History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.790 0 +0
2025-10-13 2025-10-09 5.760 0 +0
2025-10-10 2025-10-08 5.720 0 +0
2025-10-09 2025-10-06 5.700 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.750 0 +0
2025-10-03 2025-09-30 5.680 0 +0
2025-10-02 2025-09-29 5.640 0 +0
2025-09-30 2025-09-26 5.900 0 +0
2025-09-29 2025-09-25 5.910 0 +0
2025-09-26 2025-09-24 5.930 0 +0
2025-09-25 2025-09-23 5.930 0 +0
2025-09-24 2025-09-22 5.930 0 +0
2025-09-23 2025-09-19 5.930 0 +0
2025-09-22 2025-09-18 5.920 0 +0
2025-09-19 2025-09-17 5.930 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.910 0 +0
2025-09-16 2025-09-12 5.930 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.960 0 +0
2025-09-11 2025-09-09 5.940 0 +0
2025-09-10 2025-09-08 5.990 0 +0
2025-09-09 2025-09-05 6.010 0 +0
2025-09-08 2025-09-04 5.900 0 +0
2025-09-05 2025-09-03 5.990 0 +0
2025-09-04 2025-09-02 6.000 0 +0
2025-09-03 2025-09-01 6.000 0 +0
2025-09-02 2025-08-29 6.010 0 +0
2025-09-01 2025-08-28 6.020 0 +0
2025-08-29 2025-08-27 6.010 0 +0
2025-08-28 2025-08-26 6.020 0 +0
2025-08-27 2025-08-25 6.010 0 +0
2025-08-26 2025-08-22 6.000 0 +0
2025-08-25 2025-08-21 5.960 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.960 0 +0
2025-08-20 2025-08-18 6.040 0 +0
2025-08-19 2025-08-15 5.950 0 +0
2025-08-18 2025-08-14 5.930 0 +0
2025-08-15 2025-08-13 5.920 0 +0
2025-08-14 2025-08-12 5.880 0 +0
2025-08-13 2025-08-11 5.900 0 +0
2025-08-12 2025-08-08 5.900 0 +0
2025-08-11 2025-08-07 5.900 0 +0
2025-08-08 2025-08-06 5.890 0 +0
2025-08-07 2025-08-05 5.860 0 +0
2025-08-06 2025-08-04 5.860 0 +0
2025-08-05 2025-08-01 5.860 0 +0
2025-08-04 2025-07-31 5.840 0 +0
2025-08-01 2025-07-30 5.850 0 +0
2025-07-31 2025-07-29 5.820 0 +0
2025-07-30 2025-07-28 5.790 0 +0
2025-07-29 2025-07-25 5.760 0 +0
2025-07-28 2025-07-24 5.790 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.780 0 +0
2025-07-23 2025-07-21 5.770 0 +0
2025-07-22 2025-07-18 5.760 0 +0
2025-07-21 2025-07-17 5.780 0 +0
2025-07-18 2025-07-16 5.770 0 +0
2025-07-17 2025-07-15 5.740 0 +0
2025-07-16 2025-07-14 5.730 0 +0
2025-07-15 2025-07-11 5.710 0 +0
2025-07-14 2025-07-10 5.710 0 +0
2025-07-11 2025-07-09 5.740 0 +0
2025-07-10 2025-07-08 5.710 0 +0
2025-07-09 2025-07-07 5.720 0 +0
2025-07-08 2025-07-04 5.700 0 +0
2025-07-07 2025-07-03 5.700 0 +0
2025-07-04 2025-07-02 5.720 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.700 0 +0
2025-06-30 2025-06-26 5.660 0 +0
2025-06-27 2025-06-25 5.690 0 +0
2025-06-26 2025-06-24 5.640 0 +0
2025-06-25 2025-06-23 5.630 0 +0
2025-06-24 2025-06-20 5.640 0 +0
2025-06-23 2025-06-19 5.600 0 +0
2025-06-20 2025-06-18 5.680 0 +0
2025-06-19 2025-06-17 5.640 0 +0
2025-06-18 2025-06-16 5.670 0 +0
2025-06-17 2025-06-13 5.650 0 +0
2025-06-16 2025-06-12 5.610 0 +0
2025-06-13 2025-06-11 5.570 0 +0
2025-06-12 2025-06-10 5.560 0 +0
2025-06-11 2025-06-09 5.570 0 +0
2025-06-10 2025-06-06 5.590 0 +0
2025-06-09 2025-06-05 5.570 0 +0
2025-06-06 2025-06-04 5.580 0 +0
2025-06-05 2025-06-03 5.560 0 +0
2025-06-04 2025-06-02 5.550 0 +0
2025-06-03 2025-05-30 5.560 0 +0
2025-06-02 2025-05-29 5.560 0 +0
2025-05-30 2025-05-28 5.560 0 +0
2025-05-29 2025-05-27 5.590 0 +0
2025-05-28 2025-05-26 5.520 0 +0
2025-05-27 2025-05-23 5.570 0 +0
2025-05-26 2025-05-22 5.520 0 +0
2025-05-23 2025-05-21 5.530 0 +0
2025-05-22 2025-05-20 5.570 0 +0
2025-05-21 2025-05-19 5.520 0 +0
2025-05-20 2025-05-16 5.570 0 +0
2025-05-19 2025-05-15 5.550 0 +0
2025-05-16 2025-05-14 5.550 0 +0
2025-05-15 2025-05-13 5.550 0 +0
2025-05-14 2025-05-12 5.570 0 +0
2025-05-13 2025-05-09 5.550 0 +0
2025-05-12 2025-05-08 5.530 0 +0
2025-05-09 2025-05-07 5.530 0 +0
2025-05-08 2025-05-06 5.540 0 +0
2025-05-07 2025-05-02 5.520 0 +0
2025-05-06 2025-04-30 5.520 0 +0
2025-05-02 2025-04-29 5.520 0 +0
2025-04-30 2025-04-28 5.530 0 +0
2025-04-29 2025-04-25 5.540 0 +0
2025-04-28 2025-04-24 5.500 0 +0
2025-04-25 2025-04-23 5.490 0 +0
2025-04-24 2025-04-22 5.430 0 +0
2025-04-23 2025-04-17 5.430 0 +0
2025-04-22 2025-04-16 5.400 0 +0
2025-04-17 2025-04-15 5.450 0 +0
2025-04-16 2025-04-14 5.440 0 +0
2025-04-15 2025-04-11 5.380 0 +0
2025-04-14 2025-04-10 5.380 0 +0
2025-04-11 2025-04-09 5.360 0 +0
2025-04-10 2025-04-08 5.380 0 +0
2025-04-09 2025-04-07 5.310 0 +0
2025-04-08 2025-04-03 5.530 0 +0
2025-04-07 2025-04-02 5.570 0 +0
2025-04-03 2025-04-01 5.550 0 +0
2025-04-02 2025-03-31 5.530 0 +0
2025-04-01 2025-03-28 5.530 0 +0
2025-03-31 2025-03-27 5.600 0 +0
2025-03-28 2025-03-26 5.610 0 +0
2025-03-27 2025-03-25 5.580 0 +0
2025-03-26 2025-03-24 5.580 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.630 0 +0
2025-03-21 2025-03-19 5.600 0 +0
2025-03-20 2025-03-18 5.580 0 +0
2025-03-19 2025-03-17 5.570 0 +0
2025-03-18 2025-03-14 5.650 0 +0
2025-03-17 2025-03-13 5.600 0 +0
2025-03-14 2025-03-12 6.029 0 +0
2025-03-13 2025-03-11 6.070 0 +0
2025-03-12 2025-03-10 5.967 0 +0
2025-03-11 2025-03-07 5.967 0 +0
2025-03-10 2025-03-06 5.956 0 +0
2025-03-07 2025-03-05 5.956 0 +0
2025-03-06 2025-03-04 5.915 0 +0
2025-03-05 2025-03-03 5.967 0 +0
2025-03-04 2025-02-28 5.873 0 +0
2025-03-03 2025-02-27 5.863 0 +0
2025-02-28 2025-02-26 5.904 0 +0
2025-02-27 2025-02-25 5.863 0 +0
2025-02-26 2025-02-24 5.863 0 +0
2025-02-25 2025-02-21 5.853 0 +0
2025-02-24 2025-02-20 5.915 0 +0
2025-02-21 2025-02-19 5.884 0 +0
2025-02-20 2025-02-18 5.904 0 +0
2025-02-19 2025-02-17 5.894 0 +0
2025-02-18 2025-02-14 5.915 0 +0
2025-02-17 2025-02-13 5.894 0 +0
2025-02-14 2025-02-12 5.915 0 +0
2025-02-13 2025-02-11 5.894 0 +0
2025-02-12 2025-02-10 5.925 0 +0
2025-02-11 2025-02-07 5.915 0 +0
2025-02-10 2025-02-06 5.987 0 +0
2025-02-07 2025-02-05 5.904 0 +0
2025-02-06 2025-02-04 5.915 0 +0
2025-02-05 2025-02-03 5.853 0 +0
2025-02-04 2025-01-28 5.853 0 +0
2025-02-03 2025-01-24 5.863 0 +0
2025-01-27 2025-01-23 5.842 0 +0
2025-01-24 2025-01-22 5.853 0 +0
2025-01-23 2025-01-21 5.811 0 +0
2025-01-22 2025-01-20 5.790 0 +0
2025-01-21 2025-01-17 5.770 0 +0
2025-01-20 2025-01-16 5.811 0 +0
2025-01-17 2025-01-15 5.811 0 +0
2025-01-16 2025-01-14 5.853 0 +0
2025-01-15 2025-01-13 5.770 0 +0
2025-01-14 2025-01-10 5.770 0 +0
2025-01-13 2025-01-09 5.811 0 +0
2025-01-10 2025-01-08 5.790 0 +0
2025-01-09 2025-01-07 5.780 0 +0
2025-01-08 2025-01-06 5.801 0 +0
2025-01-07 2025-01-03 5.790 0 +0
2025-01-06 2025-01-02 5.790 0 +0
2025-01-03 2024-12-31 5.811 0 +0
2025-01-02 2024-12-27 5.801 0 +0
2024-12-30 2024-12-24 5.790 0 +0
2024-12-27 2024-12-20 5.770 0 +0
2024-12-23 2024-12-19 5.790 0 +0
2024-12-20 2024-12-18 5.759 0 +0
2024-12-19 2024-12-17 5.780 0 +0
2024-12-18 2024-12-16 5.811 0 +0
2024-12-17 2024-12-13 5.801 0 +0
2024-12-16 2024-12-12 5.811 0 +0
2024-12-13 2024-12-11 5.873 0 +0
2024-12-12 2024-12-10 5.842 0 +0
2024-12-11 2024-12-09 5.884 0 +0
2024-12-10 2024-12-06 5.884 0 +0
2024-12-09 2024-12-05 5.863 0 +0
2024-12-06 2024-12-04 5.842 0 +0
2024-12-05 2024-12-03 5.842 0 +0
2024-12-04 2024-12-02 5.832 0 +0
2024-12-03 2024-11-29 5.811 0 +0
2024-12-02 2024-11-28 5.780 0 +0
2024-11-29 2024-11-27 6.239 0 +0
2024-11-28 2024-11-26 6.239 0 +0
2024-11-27 2024-11-25 6.293 0 +0
2024-11-26 2024-11-22 6.228 0 +0
2024-11-25 2024-11-21 6.228 0 +0
2024-11-22 2024-11-20 6.239 0 +0
2024-11-21 2024-11-19 6.239 0 +0
2024-11-20 2024-11-18 6.217 0 +0
2024-11-19 2024-11-15 6.206 0 +0
2024-11-18 2024-11-14 6.250 0 +0
2024-11-15 2024-11-13 6.260 0 +0
2024-11-14 2024-11-12 6.239 0 +0
2024-11-13 2024-11-11 6.271 0 +0
2024-11-12 2024-11-08 6.271 0 +0
2024-11-11 2024-11-07 6.239 0 +0
2024-11-08 2024-11-06 6.271 0 +0
2024-11-07 2024-11-05 6.260 0 +0
2024-11-06 2024-11-04 6.250 0 +0
2024-11-05 2024-11-01 6.314 0 +0
2024-11-04 2024-10-31 6.250 0 +0
2024-11-01 2024-10-30 6.250 0 +0
2024-10-31 2024-10-29 6.228 0 +0
2024-10-30 2024-10-28 6.239 0 +0
2024-10-29 2024-10-25 6.228 0 +0
2024-10-28 2024-10-24 6.239 0 +0
2024-10-25 2024-10-23 6.303 0 +0
2024-10-24 2024-10-22 6.228 0 +0
2024-10-23 2024-10-21 6.260 0 +0
2024-10-22 2024-10-18 6.250 0 +0
2024-10-21 2024-10-17 6.206 0 +0
2024-10-18 2024-10-16 6.185 0 +0
2024-10-17 2024-10-15 6.174 0 +0
2024-10-16 2024-10-14 6.228 0 +0
2024-10-15 2024-10-10 6.271 0 +0
2024-10-14 2024-10-09 6.142 0 +0
2024-10-10 2024-10-08 6.206 0 +0
2024-10-09 2024-10-07 6.411 0 +0
2024-10-08 2024-10-04 6.303 0 +0
2024-10-07 2024-10-03 6.271 0 +0
2024-10-04 2024-10-02 6.185 0 +0
2024-10-03 2024-09-30 6.196 0 +0
2024-10-02 2024-09-27 6.250 0 +0
2024-09-30 2024-09-26 6.185 0 +0
2024-09-27 2024-09-25 6.056 0 +0
2024-09-26 2024-09-24 6.034 0 +0
2024-09-25 2024-09-23 5.959 0 +0
2024-09-24 2024-09-20 5.959 0 +0
2024-09-23 2024-09-19 5.905 0 +0
2024-09-20 2024-09-17 5.916 0 +0
2024-09-19 2024-09-16 5.851 0 +0
2024-09-17 2024-09-13 5.829 0 +0
2024-09-16 2024-09-12 5.786 0 +0
2024-09-13 2024-09-11 5.808 0 +0
2024-09-12 2024-09-10 5.819 0 +0
2024-09-11 2024-09-09 5.797 0 +0
2024-09-10 2024-09-05 5.808 0 +0
2024-09-09 2024-09-04 5.786 0 +0
2024-09-05 2024-09-03 5.829 0 +0
2024-09-04 2024-09-02 5.829 0 +0
2024-09-03 2024-08-30 5.851 0 +0
2024-09-02 2024-08-29 5.840 0 +0
2024-08-30 2024-08-28 5.808 0 +0
2024-08-29 2024-08-27 5.905 0 +0
2024-08-28 2024-08-26 5.883 0 +0
2024-08-27 2024-08-23 5.862 0 +0
2024-08-26 2024-08-22 5.829 0 +0
2024-08-23 2024-08-21 5.883 0 +0
2024-08-22 2024-08-20 5.916 0 +0
2024-08-21 2024-08-19 5.851 0 +0
2024-08-20 2024-08-16 5.872 0 +0
2024-08-19 2024-08-15 5.916 0 +0
2024-08-16 2024-08-14 5.797 0 +0
2024-08-15 2024-08-13 5.797 0 +0
2024-08-14 2024-08-12 5.786 0 +0
2024-08-13 2024-08-09 5.797 0 +0
2024-08-12 2024-08-08 5.808 0 +0
2024-08-09 2024-08-07 5.797 0 +0
2024-08-08 2024-08-06 5.786 0 +0
2024-08-07 2024-08-05 5.786 0 +0
2024-08-06 2024-08-02 5.862 0 +0
2024-08-05 2024-08-01 5.883 0 +0
2024-08-02 2024-07-31 5.894 0 +0
2024-08-01 2024-07-30 5.916 0 +0
2024-07-31 2024-07-29 5.969 0 +0
2024-07-30 2024-07-26 5.872 0 +0
2024-07-29 2024-07-25 5.862 0 +0
2024-07-26 2024-07-24 5.883 0 +0
2024-07-25 2024-07-23 5.959 0 +0
2024-07-24 2024-07-22 5.969 0 +0
2024-07-23 2024-07-19 5.980 0 +0
2024-07-22 2024-07-18 5.991 0 +0
2024-07-19 2024-07-17 5.991 0 +0
2024-07-18 2024-07-16 6.013 0 +0
2024-07-17 2024-07-15 6.023 0 +0
2024-07-16 2024-07-12 6.023 0 +0
2024-07-15 2024-07-11 5.991 0 +0
2024-07-12 2024-07-10 6.013 0 +0
2024-07-11 2024-07-09 6.023 0 +0
2024-07-10 2024-07-08 6.023 0 +0
2024-07-09 2024-07-05 6.034 0 +0
2024-07-08 2024-07-04 6.056 0 +0
2024-07-05 2024-07-03 6.023 0 +0
2024-07-04 2024-07-02 6.034 0 +0
2024-07-03 2024-06-28 6.056 0 +0
2024-07-02 2024-06-27 6.045 0 +0
2024-06-28 2024-06-26 6.066 0 +0
2024-06-27 2024-06-25 6.088 0 +0
2024-06-26 2024-06-24 6.077 0 +0
2024-06-25 2024-06-21 6.120 0 +0
2024-06-24 2024-06-20 6.120 0 +0
2024-06-21 2024-06-19 6.120 0 +0
2024-06-20 2024-06-18 6.109 0 +0
2024-06-19 2024-06-17 6.131 0 +0
2024-06-18 2024-06-14 6.120 0 +0
2024-06-17 2024-06-13 6.163 0 +0
2024-06-14 2024-06-12 6.142 0 +0
2024-06-13 2024-06-11 6.163 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.120 0 +0
2024-06-07 2024-06-05 6.142 0 +0
2024-06-06 2024-06-04 6.099 0 +0
2024-06-05 2024-06-03 6.099 0 +0
2024-06-04 2024-05-31 6.088 0 +0
2024-06-03 2024-05-30 6.131 0 +0
2024-05-31 2024-05-29 6.163 0 +0
2024-05-30 2024-05-28 6.163 0 +0
2024-05-29 2024-05-27 6.217 0 +0
2024-05-28 2024-05-24 6.217 0 +0
2024-05-27 2024-05-23 6.196 0 +0
2024-05-24 2024-05-22 6.250 0 +0
2024-05-23 2024-05-21 6.314 0 +0
2024-05-22 2024-05-20 6.314 0 +0
2024-05-21 2024-05-17 6.185 0 +0
2024-05-20 2024-05-16 6.131 0 +0
2024-05-17 2024-05-14 5.948 0 +0
2024-05-16 2024-05-13 5.980 0 +0
2024-05-14 2024-05-10 5.916 0 +0
2024-05-13 2024-05-09 5.883 0 +0
2024-05-10 2024-05-08 5.840 0 +0
2024-05-09 2024-05-07 5.905 0 +0
2024-05-08 2024-05-06 5.883 0 +0
2024-05-07 2024-05-03 5.872 0 +0
2024-05-06 2024-05-02 5.819 0 +0
2024-05-03 2024-04-30 5.851 0 +0
2024-05-02 2024-04-29 5.916 0 +0
2024-04-30 2024-04-26 5.862 0 +0
2024-04-29 2024-04-25 5.840 0 +0
2024-04-26 2024-04-24 5.840 0 +0
2024-04-25 2024-04-23 5.829 0 +0
2024-04-24 2024-04-22 5.819 0 +0
2024-04-23 2024-04-19 5.840 0 +0
2024-04-22 2024-04-18 5.840 0 +0
2024-04-19 2024-04-17 5.840 0 +0
2024-04-18 2024-04-16 5.819 0 +0
2024-04-17 2024-04-15 5.829 0 +0
2024-04-16 2024-04-12 5.840 0 +0
2024-04-15 2024-04-11 5.829 0 +0
2024-04-12 2024-04-10 5.862 0 +0
2024-04-11 2024-04-09 5.872 0 +0
2024-04-10 2024-04-08 5.894 0 +0
2024-04-09 2024-04-05 5.894 0 +0
2024-04-08 2024-04-03 5.883 0 +0
2024-04-05 2024-04-02 5.883 0 +0
2024-04-03 2024-03-28 5.872 0 +0
2024-04-02 2024-03-27 5.872 0 +0
2024-03-28 2024-03-26 5.894 0 +0
2024-03-27 2024-03-25 5.905 0 +0
2024-03-26 2024-03-22 5.916 0 +0
2024-03-25 2024-03-21 5.926 0 +0
2024-03-22 2024-03-20 5.916 0 +0
2024-03-21 2024-03-19 5.829 0 +0
2024-03-20 2024-03-18 5.937 0 +0
2024-03-19 2024-03-15 5.959 0 +0
2024-03-18 2024-03-14 5.980 0 +0
2024-03-15 2024-03-13 5.980 0 +0
2024-03-14 2024-03-12 5.969 0 +0
2024-03-13 2024-03-11 5.991 0 +0
2024-03-12 2024-03-08 6.501 0 +0
2024-03-11 2024-03-07 6.478 0 +0
2024-03-08 2024-03-06 6.389 0 +0
2024-03-07 2024-03-05 6.355 0 +0
2024-03-06 2024-03-04 6.366 0 +0
2024-03-05 2024-03-01 6.355 0 +0
2024-03-04 2024-02-29 6.400 0 +0
2024-03-01 2024-02-28 6.355 0 +0
2024-02-29 2024-02-27 6.310 0 +0
2024-02-28 2024-02-26 6.467 0 +0
2024-02-27 2024-02-23 6.456 0 +0
2024-02-26 2024-02-22 6.411 0 +0
2024-02-23 2024-02-21 6.400 0 +0
2024-02-22 2024-02-20 6.344 0 +0
2024-02-21 2024-02-19 6.310 0 +0
2024-02-20 2024-02-16 6.220 0 +0
2024-02-19 2024-02-15 6.220 0 +0
2024-02-16 2024-02-14 6.209 0 +0
2024-02-15 2024-02-09 6.220 0 +0
2024-02-14 2024-02-07 6.220 0 +0
2024-02-08 2024-02-06 6.243 0 +0
2024-02-07 2024-02-05 6.209 0 +0
2024-02-06 2024-02-02 6.131 0 +0
2024-02-05 2024-02-01 6.075 0 +0
2024-02-02 2024-01-31 6.153 0 +0
2024-02-01 2024-01-30 6.187 0 +0
2024-01-31 2024-01-29 6.232 0 +0
2024-01-30 2024-01-26 6.243 0 +0
2024-01-29 2024-01-25 6.187 0 +0
2024-01-26 2024-01-24 6.265 0 +0
2024-01-25 2024-01-23 6.232 0 +0
2024-01-24 2024-01-22 6.164 0 +0
2024-01-23 2024-01-19 6.265 0 +0
2024-01-22 2024-01-18 6.310 0 +0
2024-01-19 2024-01-17 6.276 0 +0
2024-01-18 2024-01-16 6.456 0 +0
2024-01-17 2024-01-15 6.501 0 +0
2024-01-16 2024-01-12 6.489 0 +0
2024-01-15 2024-01-11 6.411 0 +0
2024-01-12 2024-01-10 6.400 0 +0
2024-01-11 2024-01-09 6.389 0 +0
2024-01-10 2024-01-08 6.377 0 +0
2024-01-09 2024-01-05 6.467 0 +0
2024-01-08 2024-01-04 6.456 0 +0
2024-01-05 2024-01-03 6.344 0 +0
2024-01-04 2024-01-02 6.344 0 +0
2024-01-03 2023-12-29 6.366 0 +0
2024-01-02 2023-12-28 6.355 0 +0
2023-12-29 2023-12-27 6.310 0 +0
2023-12-28 2023-12-22 6.299 0 +0
2023-12-27 2023-12-21 6.288 0 +0
2023-12-22 2023-12-20 6.288 0 +0
2023-12-21 2023-12-19 6.276 0 +0
2023-12-20 2023-12-18 6.321 0 +0
2023-12-19 2023-12-15 6.288 0 +0
2023-12-18 2023-12-14 6.243 0 +0
2023-12-15 2023-12-13 6.265 0 +0
2023-12-14 2023-12-12 6.176 0 +0
2023-12-13 2023-12-11 6.176 0 +0
2023-12-12 2023-12-08 6.232 0 +0
2023-12-11 2023-12-07 6.220 0 +0
2023-12-08 2023-12-06 6.299 0 +0
2023-12-07 2023-12-05 6.288 0 +0
2023-12-06 2023-12-04 6.310 0 +0
2023-12-05 2023-12-01 6.265 0 +0
2023-12-04 2023-11-30 6.288 0 +0
2023-12-01 2023-11-29 6.321 0 +0
2023-11-30 2023-11-28 6.377 0 +0
2023-11-29 2023-11-27 6.411 0 +0
2023-11-28 2023-11-24 6.400 0 +0
2023-11-27 2023-11-23 6.433 0 +0
2023-11-24 2023-11-22 6.939 0 +0
2023-11-23 2023-11-21 6.915 0 +0
2023-11-22 2023-11-20 6.939 0 +0
2023-11-21 2023-11-17 6.904 0 +0
2023-11-20 2023-11-16 6.939 0 +0
2023-11-17 2023-11-15 6.974 0 +0
2023-11-16 2023-11-14 6.939 0 +0
2023-11-15 2023-11-13 6.962 0 +0
2023-11-14 2023-11-10 6.962 0 +0
2023-11-13 2023-11-09 6.915 0 +0
2023-11-10 2023-11-08 6.950 0 +0
2023-11-09 2023-11-07 6.904 0 +0
2023-11-08 2023-11-06 6.950 0 +0
2023-11-07 2023-11-03 6.962 0 +0
2023-11-06 2023-11-02 6.974 0 +0
2023-11-03 2023-11-01 6.776 0 +0
2023-11-02 2023-10-31 6.776 0 +0
2023-11-01 2023-10-30 6.741 0 +0
2023-10-31 2023-10-27 6.706 0 +0
2023-10-30 2023-10-26 6.660 0 +0
2023-10-27 2023-10-25 6.648 0 +0
2023-10-26 2023-10-24 6.567 0 +0
2023-10-25 2023-10-20 6.660 0 +0
2023-10-24 2023-10-19 6.683 0 +0
2023-10-20 2023-10-18 6.718 0 +0
2023-10-19 2023-10-17 6.741 0 +0
2023-10-18 2023-10-16 6.741 0 +0
2023-10-17 2023-10-13 6.776 0 +0
2023-10-16 2023-10-12 6.683 0 +0
2023-10-13 2023-10-11 6.706 0 +0
2023-10-12 2023-10-10 6.625 0 +0
2023-10-11 2023-10-09 6.625 0 +0
2023-10-10 2023-10-06 6.602 0 +0
2023-10-09 2023-10-05 6.567 0 +0
2023-10-06 2023-10-04 6.602 0 +0
2023-10-05 2023-10-03 6.625 0 +0
2023-10-04 2023-09-29 6.683 0 +0
2023-10-03 2023-09-28 6.648 0 +0
2023-09-29 2023-09-27 6.776 0 +0
2023-09-28 2023-09-26 6.799 0 +0
2023-09-27 2023-09-25 6.776 0 +0
2023-09-26 2023-09-22 6.799 0 +0
2023-09-25 2023-09-21 6.799 0 +0
2023-09-22 2023-09-20 6.834 0 +0
2023-09-21 2023-09-19 6.811 0 +0
2023-09-20 2023-09-18 6.799 0 +0
2023-09-19 2023-09-15 6.857 0 +0
2023-09-18 2023-09-14 6.857 0 +0
2023-09-15 2023-09-13 6.857 0 +0
2023-09-14 2023-09-12 6.881 0 +0
2023-09-13 2023-09-11 6.915 0 +0
2023-09-12 2023-09-07 6.962 0 +0
2023-09-11 2023-09-06 6.915 0 +0
2023-09-07 2023-09-05 6.950 0 +0
2023-09-06 2023-09-04 6.997 0 +0
2023-09-05 2023-08-31 6.915 0 +0
2023-09-04 2023-08-30 6.822 0 +0
2023-08-31 2023-08-29 6.741 0 +0
2023-08-30 2023-08-28 6.695 0 +0
2023-08-29 2023-08-25 6.683 0 +0
2023-08-28 2023-08-24 6.706 0 +0
2023-08-25 2023-08-23 6.660 0 +0
2023-08-24 2023-08-22 6.590 0 +0
2023-08-23 2023-08-21 6.578 0 +0
2023-08-22 2023-08-18 6.764 0 +0
2023-08-21 2023-08-17 6.799 0 +0
2023-08-18 2023-08-16 6.950 0 +0
2023-08-17 2023-08-15 6.974 0 +0
2023-08-16 2023-08-14 6.857 0 +0
2023-08-15 2023-08-11 6.997 0 +0
2023-08-14 2023-08-10 6.997 0 +0
2023-08-11 2023-08-09 7.020 0 +0
2023-08-10 2023-08-08 6.869 0 +0
2023-08-09 2023-08-07 6.892 0 +0
2023-08-08 2023-08-04 7.032 0 +0
2023-08-07 2023-08-03 7.043 0 +0
2023-08-04 2023-08-02 7.043 0 +0
2023-08-03 2023-08-01 7.078 0 +0
2023-08-02 2023-07-31 7.043 0 +0
2023-08-01 2023-07-28 7.043 0 +0
2023-07-31 2023-07-27 7.078 0 +0
2023-07-28 2023-07-26 7.067 0 +0
2023-07-27 2023-07-25 7.067 0 +0
2023-07-26 2023-07-24 7.055 0 +0
2023-07-25 2023-07-21 7.043 0 +0
2023-07-24 2023-07-20 7.067 0 +0
2023-07-21 2023-07-19 7.043 0 +0
2023-07-20 2023-07-18 7.055 0 +0
2023-07-19 2023-07-14 7.043 0 +0
2023-07-18 2023-07-13 7.067 0 +0
2023-07-14 2023-07-12 7.008 0 +0
2023-07-13 2023-07-11 7.008 0 +0
2023-07-12 2023-07-10 6.985 0 +0
2023-07-11 2023-07-07 7.032 0 +0
2023-07-10 2023-07-06 6.997 0 +0
2023-07-07 2023-07-05 7.020 0 +0
2023-07-06 2023-07-04 7.020 0 +0
2023-07-05 2023-07-03 7.032 0 +0
2023-07-04 2023-06-30 7.008 0 +0
2023-07-03 2023-06-29 7.008 0 +0
2023-06-30 2023-06-28 6.985 0 +0
2023-06-29 2023-06-27 7.020 0 +0
2023-06-28 2023-06-26 6.927 0 +0
2023-06-27 2023-06-23 6.892 0 +0
2023-06-26 2023-06-21 6.904 0 +0
2023-06-23 2023-06-20 6.974 0 +0
2023-06-21 2023-06-19 6.915 0 +0
2023-06-20 2023-06-16 7.008 0 +0
2023-06-19 2023-06-15 6.997 0 +0
2023-06-16 2023-06-14 7.008 0 +0
2023-06-15 2023-06-13 7.055 0 +0
2023-06-14 2023-06-12 7.032 0 +0
2023-06-13 2023-06-09 7.055 0 +0
2023-06-12 2023-06-08 7.032 0 +0
2023-06-09 2023-06-07 7.008 0 +0
2023-06-08 2023-06-06 6.974 0 +0
2023-06-07 2023-06-05 6.974 0 +0
2023-06-06 2023-06-02 6.985 0 +0
2023-06-05 2023-06-01 6.974 0 +0
2023-06-02 2023-05-31 6.997 0 +0
2023-06-01 2023-05-30 6.997 0 +0
2023-05-31 2023-05-29 6.985 0 +0
2023-05-30 2023-05-25 7.020 0 +0
2023-05-29 2023-05-24 6.974 0 +0
2023-05-25 2023-05-23 7.008 0 +0
2023-05-24 2023-05-22 7.032 0 +0
2023-05-23 2023-05-19 6.997 0 +0
2023-05-22 2023-05-18 7.008 0 +0
2023-05-19 2023-05-17 6.985 0 +0
2023-05-18 2023-05-16 7.020 0 +0
2023-05-17 2023-05-15 7.008 0 +0
2023-05-16 2023-05-12 7.032 0 +0
2023-05-15 2023-05-11 7.125 0 +0
2023-05-12 2023-05-10 7.113 0 +0
2023-05-11 2023-05-09 7.148 0 +0
2023-05-10 2023-05-08 7.148 0 +0
2023-05-09 2023-05-05 7.055 0 +0
2023-05-08 2023-05-04 7.032 0 +0
2023-05-05 2023-05-03 7.043 0 +0
2023-05-04 2023-05-02 7.043 0 +0
2023-05-03 2023-04-28 7.008 0 +0
2023-05-02 2023-04-27 6.985 0 +0
2023-04-28 2023-04-26 6.997 0 +0
2023-04-27 2023-04-25 6.985 0 +0
2023-04-26 2023-04-24 6.985 0 +0
2023-04-25 2023-04-21 6.997 0 +0
2023-04-24 2023-04-20 7.032 0 +0
2023-04-21 2023-04-19 7.055 0 +0
2023-04-20 2023-04-18 7.067 0 +0
2023-04-19 2023-04-17 7.090 0 +0
2023-04-18 2023-04-14 7.113 0 +0
2023-04-17 2023-04-13 7.055 0 +0
2023-04-14 2023-04-12 7.090 0 +0
2023-04-13 2023-04-11 7.008 0 +0
2023-04-12 2023-04-06 7.020 0 +0
2023-04-11 2023-04-04 6.997 0 +0
2023-04-06 2023-04-03 6.997 0 +0
2023-04-04 2023-03-31 6.997 0 +0
2023-04-03 2023-03-30 6.985 0 +0
2023-03-31 2023-03-29 7.020 0 +0
2023-03-30 2023-03-28 7.043 0 +0
2023-03-29 2023-03-27 7.008 0 +0
2023-03-28 2023-03-24 6.974 0 +0
2023-03-27 2023-03-23 6.997 0 +0
2023-03-24 2023-03-22 7.055 0 +0
2023-03-23 2023-03-21 6.985 0 +0
2023-03-22 2023-03-20 6.974 0 +0
2023-03-21 2023-03-17 7.032 0 +0
2023-03-20 2023-03-16 6.985 0 +0
2023-03-17 2023-03-15 6.997 0 +0
2023-03-16 2023-03-14 6.985 0 +0
2023-03-15 2023-03-13 6.915 0 +0
2023-03-14 2023-03-10 6.718 0 +0
2023-03-13 2023-03-09 6.892 0 +0
2023-03-10 2023-03-08 7.468 0 +0
2023-03-09 2023-03-07 7.516 0 +0
2023-03-08 2023-03-06 7.577 0 +0
2023-03-07 2023-03-03 7.516 0 +0
2023-03-06 2023-03-02 7.480 0 +0
2023-03-03 2023-03-01 7.492 0 +0
2023-03-02 2023-02-28 7.456 0 +0
2023-03-01 2023-02-27 7.407 0 +0
2023-02-28 2023-02-24 7.589 0 +0
2023-02-27 2023-02-23 7.552 0 +0
2023-02-24 2023-02-22 7.383 0 +0
2023-02-23 2023-02-21 7.310 0 +0
2023-02-22 2023-02-20 7.056 0 +0
2023-02-21 2023-02-17 7.020 0 +0
2023-02-20 2023-02-16 7.020 0 +0
2023-02-17 2023-02-15 7.044 0 +0
2023-02-16 2023-02-14 6.863 0 +0
2023-02-15 2023-02-13 6.657 0 +0
2023-02-14 2023-02-10 6.669 0 +0
2023-02-13 2023-02-09 6.645 0 +0
2023-02-10 2023-02-08 6.633 0 +0
2023-02-09 2023-02-07 6.633 0 +0
2023-02-08 2023-02-06 6.681 0 +0
2023-02-07 2023-02-03 6.754 0 +0
2023-02-06 2023-02-02 6.778 0 +0
2023-02-03 2023-02-01 6.669 0 +0
2023-02-02 2023-01-31 6.729 0 +0
2023-02-01 2023-01-30 6.766 0 +0
2023-01-31 2023-01-27 6.790 0 +0
2023-01-30 2023-01-26 6.838 0 +0
2023-01-27 2023-01-20 6.766 0 +0
2023-01-26 2023-01-19 6.681 0 +0
2023-01-20 2023-01-18 6.693 0 +0
2023-01-19 2023-01-17 6.742 0 +0
2023-01-18 2023-01-16 6.742 0 +0
2023-01-17 2023-01-13 6.729 0 +0
2023-01-16 2023-01-12 6.717 0 +0
2023-01-13 2023-01-11 6.766 0 +0
2023-01-12 2023-01-10 6.826 0 +0
2023-01-11 2023-01-09 6.717 0 +0
2023-01-10 2023-01-06 6.657 0 +0
2023-01-09 2023-01-05 6.657 0 +0
2023-01-06 2023-01-04 6.645 0 +0
2023-01-05 2023-01-03 6.596 0 +0
2023-01-04 2022-12-30 6.584 0 +0
2023-01-03 2022-12-29 6.524 0 +0
2022-12-30 2022-12-28 6.596 0 +0
2022-12-29 2022-12-23 6.512 0 +0
2022-12-28 2022-12-22 6.524 0 +0
2022-12-23 2022-12-21 6.439 0 +0
2022-12-22 2022-12-20 6.391 0 +0
2022-12-21 2022-12-19 6.378 0 +0
2022-12-20 2022-12-16 6.366 0 +0
2022-12-19 2022-12-15 6.354 0 +0
2022-12-16 2022-12-14 6.378 0 +0
2022-12-15 2022-12-13 6.294 0 +0
2022-12-14 2022-12-12 6.294 0 +0
2022-12-13 2022-12-09 6.245 0 +0
2022-12-12 2022-12-08 6.294 0 +0
2022-12-09 2022-12-07 6.233 0 +0
2022-12-08 2022-12-06 6.233 0 +0
2022-12-07 2022-12-05 6.197 0 +0
2022-12-06 2022-12-02 6.052 0 +0
2022-12-05 2022-12-01 6.015 0 +0
2022-12-02 2022-11-30 5.955 0 +0
2022-12-01 2022-11-29 5.931 0 +0
2022-11-30 2022-11-28 5.943 0 +0
2022-11-29 2022-11-25 5.979 0 +0
2022-11-28 2022-11-24 5.906 0 +0
2022-11-25 2022-11-23 5.906 0 +0
2022-11-24 2022-11-22 5.858 0 +0
2022-11-23 2022-11-21 5.870 0 +0
2022-11-22 2022-11-18 5.882 0 +0
2022-11-21 2022-11-17 5.918 0 +0
2022-11-18 2022-11-16 5.870 0 +0
2022-11-17 2022-11-15 5.785 0 +0
2022-11-16 2022-11-14 5.810 0 +0
2022-11-15 2022-11-11 5.689 0 +0
2022-11-14 2022-11-10 5.531 0 +0
2022-11-11 2022-11-09 5.555 0 +0
2022-11-10 2022-11-08 5.555 0 +0
2022-11-09 2022-11-07 5.531 0 +0
2022-11-08 2022-11-04 5.507 0 +0
2022-11-07 2022-11-03 5.446 0 +0
2022-11-04 2022-11-02 5.507 0 +0
2022-11-03 2022-11-01 5.471 0 +0
2022-11-02 2022-10-31 5.459 0 +0
2022-11-01 2022-10-28 5.555 0 +0
2022-10-31 2022-10-27 5.737 0 +0
2022-10-28 2022-10-26 5.749 0 +0
2022-10-27 2022-10-25 5.507 0 +0
2022-10-26 2022-10-24 5.640 0 +0
2022-10-25 2022-10-21 5.906 0 +0
2022-10-24 2022-10-20 6.418 0 +0
2022-10-21 2022-10-19 6.444 0 +0
2022-10-20 2022-10-18 6.342 0 +0
2022-10-19 2022-10-17 6.393 0 +0
2022-10-18 2022-10-14 6.355 0 +0
2022-10-17 2022-10-13 6.329 0 +0
2022-10-14 2022-10-12 6.329 0 +0
2022-10-13 2022-10-11 6.355 0 +0
2022-10-12 2022-10-10 6.482 0 +0
2022-10-11 2022-10-07 6.482 0 +0
2022-10-10 2022-10-06 6.546 0 +0
2022-10-07 2022-10-05 6.482 0 +0
2022-10-06 2022-10-03 6.317 0 +0
2022-10-05 2022-09-30 6.355 0 +0
2022-10-03 2022-09-29 6.418 0 +0
2022-09-30 2022-09-28 6.380 0 +0
2022-09-29 2022-09-27 6.609 0 +0
2022-09-28 2022-09-26 6.685 0 +0
2022-09-27 2022-09-23 6.723 0 +0
2022-09-26 2022-09-22 6.736 0 +0
2022-09-23 2022-09-21 6.812 0 +0
2022-09-22 2022-09-20 6.800 0 +0
2022-09-21 2022-09-19 6.723 0 +0
2022-09-20 2022-09-16 6.800 0 +0
2022-09-19 2022-09-15 6.838 0 +0
2022-09-16 2022-09-14 6.825 0 +0
2022-09-15 2022-09-13 6.914 0 +0
2022-09-14 2022-09-09 6.825 0 +0
2022-09-13 2022-09-08 6.685 0 +0
2022-09-09 2022-09-07 6.685 0 +0
2022-09-08 2022-09-06 6.812 0 +0
2022-09-07 2022-09-05 6.533 0 +0
2022-09-06 2022-09-02 6.431 0 +0
2022-09-05 2022-09-01 6.431 0 +0
2022-09-02 2022-08-31 6.368 0 +0
2022-09-01 2022-08-30 6.418 0 +0
2022-08-31 2022-08-29 6.418 0 +0
2022-08-30 2022-08-26 6.469 0 +0
2022-08-29 2022-08-25 6.444 0 +0
2022-08-26 2022-08-24 6.444 0 +0
2022-08-25 2022-08-23 6.457 0 +0
2022-08-24 2022-08-22 6.482 0 +0
2022-08-23 2022-08-19 6.507 0 +0
2022-08-22 2022-08-18 6.431 0 +0
2022-08-19 2022-08-17 6.418 0 +0
2022-08-18 2022-08-16 6.418 0 +0
2022-08-17 2022-08-15 6.457 0 +0
2022-08-16 2022-08-12 6.482 0 +0
2022-08-15 2022-08-11 6.431 0 +0
2022-08-12 2022-08-10 6.380 0 +0
2022-08-11 2022-08-09 6.418 0 +0
2022-08-10 2022-08-08 6.380 0 +0
2022-08-09 2022-08-05 6.380 0 +0
2022-08-08 2022-08-04 6.380 0 +0
2022-08-05 2022-08-03 6.380 0 +0
2022-08-04 2022-08-02 6.444 0 +0
2022-08-03 2022-08-01 6.533 0 +0
2022-08-02 2022-07-29 6.457 0 +0
2022-08-01 2022-07-28 6.507 0 +0
2022-07-29 2022-07-27 6.495 0 +0
2022-07-28 2022-07-26 6.507 0 +0
2022-07-27 2022-07-25 6.495 0 +0
2022-07-26 2022-07-22 6.533 0 +0
2022-07-25 2022-07-21 6.533 0 +0
2022-07-22 2022-07-20 6.507 0 +0
2022-07-21 2022-07-19 6.495 0 +0
2022-07-20 2022-07-18 6.482 0 +0
2022-07-19 2022-07-15 6.444 0 +0
2022-07-18 2022-07-14 6.482 0 +0
2022-07-15 2022-07-13 6.533 0 +0
2022-07-14 2022-07-12 6.609 0 +0
2022-07-13 2022-07-11 6.546 0 +0
2022-07-12 2022-07-08 6.546 0 +0
2022-07-11 2022-07-07 6.546 0 +0
2022-07-08 2022-07-06 6.533 0 +0
2022-07-07 2022-07-05 6.571 0 +0
2022-07-06 2022-07-04 6.558 0 +0
2022-07-05 2022-06-30 6.546 0 +0
2022-07-04 2022-06-29 6.609 0 +0
2022-06-30 2022-06-28 6.635 0 +0
2022-06-29 2022-06-27 6.635 0 +0
2022-06-28 2022-06-24 6.673 0 +0
2022-06-27 2022-06-23 6.685 0 +0
2022-06-24 2022-06-22 6.711 0 +0
2022-06-23 2022-06-21 6.609 0 +0
2022-06-22 2022-06-20 6.558 0 +0
2022-06-21 2022-06-17 6.533 0 +0
2022-06-20 2022-06-16 6.635 0 +0
2022-06-17 2022-06-15 6.698 0 +0
2022-06-16 2022-06-14 6.660 0 +0
2022-06-15 2022-06-13 6.723 0 +0
2022-06-14 2022-06-10 6.990 0 +0
2022-06-13 2022-06-09 6.927 0 +0
2022-06-10 2022-06-08 7.117 0 +0
2022-06-09 2022-06-07 7.003 0 +0
2022-06-08 2022-06-06 6.927 0 +0
2022-06-07 2022-06-02 6.965 0 +0
2022-06-06 2022-06-01 7.130 0 +0
2022-06-02 2022-05-31 6.940 0 +0
2022-06-01 2022-05-30 6.978 0 +0
2022-05-31 2022-05-27 6.965 0 +0
2022-05-30 2022-05-26 6.723 0 +0
2022-05-27 2022-05-25 6.698 0 +0
2022-05-26 2022-05-24 6.673 0 +0
2022-05-25 2022-05-23 6.457 0 +0
2022-05-24 2022-05-20 6.495 0 +0
2022-05-23 2022-05-19 6.482 0 +0
2022-05-20 2022-05-18 6.482 0 +0
2022-05-19 2022-05-17 6.431 0 +0
2022-05-18 2022-05-16 6.406 0 +0
2022-05-17 2022-05-13 6.368 0 +0
2022-05-16 2022-05-12 6.368 0 +0
2022-05-13 2022-05-11 6.431 0 +0
2022-05-12 2022-05-10 6.329 0 +0
2022-05-11 2022-05-06 6.355 0 +0
2022-05-10 2022-05-05 6.380 0 +0
2022-05-06 2022-05-04 6.380 0 +0
2022-05-05 2022-05-03 6.444 0 +0
2022-05-04 2022-04-29 6.482 0 +0
2022-05-03 2022-04-28 6.406 0 +0
2022-04-29 2022-04-27 6.418 0 +0
2022-04-28 2022-04-26 6.444 0 +0
2022-04-27 2022-04-25 6.393 0 +0
2022-04-26 2022-04-22 6.571 0 +0
2022-04-25 2022-04-21 6.533 0 +0
2022-04-22 2022-04-20 6.495 0 +0
2022-04-21 2022-04-19 6.533 0 +0
2022-04-20 2022-04-14 6.673 0 +0
2022-04-19 2022-04-13 6.660 0 +0
2022-04-14 2022-04-12 6.635 0 +0
2022-04-13 2022-04-11 6.736 0 +0
2022-04-12 2022-04-08 6.736 0 +0
2022-04-11 2022-04-07 6.711 0 +0
2022-04-08 2022-04-06 6.787 0 +0
2022-04-07 2022-04-04 6.863 0 +0
2022-04-06 2022-04-01 6.800 0 +0
2022-04-04 2022-03-31 6.736 0 +0
2022-04-01 2022-03-30 6.800 0 +0
2022-03-31 2022-03-29 6.838 0 +0
2022-03-30 2022-03-28 6.851 0 +0
2022-03-29 2022-03-25 6.990 0 +0
2022-03-28 2022-03-24 6.838 0 +0
2022-03-25 2022-03-23 7.029 0 +0
2022-03-24 2022-03-22 7.016 0 +0
2022-03-23 2022-03-21 7.143 0 +0
2022-03-22 2022-03-18 7.029 0 +0
2022-03-21 2022-03-17 6.812 0 +0
2022-03-18 2022-03-16 6.673 0 +0
2022-03-17 2022-03-15 6.355 0 +0
2022-03-16 2022-03-14 6.558 0 +0
2022-03-15 2022-03-11 6.838 0 +0
2022-03-14 2022-03-10 7.003 0 +0
2022-03-11 2022-03-09 7.584 0 +0
2022-03-10 2022-03-08 7.452 0 +0
2022-03-09 2022-03-07 7.637 0 +0
2022-03-08 2022-03-04 7.597 0 +0
2022-03-07 2022-03-03 7.623 0 +0
2022-03-04 2022-03-02 7.439 0 +0
2022-03-03 2022-03-01 7.637 0 +0
2022-03-02 2022-02-28 7.597 0 +0
2022-03-01 2022-02-25 7.597 0 +0
2022-02-28 2022-02-24 7.557 0 +0
2022-02-25 2022-02-23 7.834 0 +0
2022-02-24 2022-02-22 7.768 0 +0
2022-02-23 2022-02-21 7.874 0 +0
2022-02-22 2022-02-18 7.887 0 +0
2022-02-21 2022-02-17 7.834 0 +0
2022-02-18 2022-02-16 7.834 0 +0
2022-02-17 2022-02-15 7.650 0 +0
2022-02-16 2022-02-14 8.243 0 +0
2022-02-15 2022-02-11 8.243 0 +0
2022-02-14 2022-02-10 8.111 0 +0
2022-02-11 2022-02-09 8.111 0 +0
2022-02-10 2022-02-08 7.979 0 +0
2022-02-09 2022-02-07 7.782 0 +0
2022-02-08 2022-02-04 7.795 0 +0
2022-02-07 2022-01-31 7.689 0 +0
2022-02-04 2022-01-27 7.782 0 +0
2022-01-28 2022-01-26 7.914 0 +0
2022-01-27 2022-01-25 7.782 0 +0
2022-01-26 2022-01-24 7.782 0 +0
2022-01-25 2022-01-21 7.755 0 +0
2022-01-24 2022-01-20 7.808 0 +0
2022-01-21 2022-01-19 7.795 0 +0
2022-01-20 2022-01-18 7.637 0 +0
2022-01-19 2022-01-17 7.716 0 +0
2022-01-18 2022-01-14 7.663 0 +0
2022-01-17 2022-01-13 7.808 0 +0
2022-01-14 2022-01-12 7.795 0 +0
2022-01-13 2022-01-11 7.597 0 +0
2022-01-12 2022-01-10 7.584 0 +0
2022-01-11 2022-01-07 7.478 0 +0
2022-01-10 2022-01-06 7.465 0 +0
2022-01-07 2022-01-05 7.505 0 +0
2022-01-06 2022-01-04 7.597 0 +0
2022-01-05 2022-01-03 7.716 0 +0
2022-01-04 2021-12-31 7.795 0 +0
2022-01-03 2021-12-29 7.637 0 +0
2021-12-30 2021-12-28 7.544 0 +0
2021-12-29 2021-12-24 7.610 0 +0
2021-12-28 2021-12-22 7.518 0 +0
2021-12-23 2021-12-21 7.491 0 +0
2021-12-22 2021-12-20 7.399 0 +0
2021-12-21 2021-12-17 7.782 0 +0
2021-12-20 2021-12-16 7.808 0 +0
2021-12-17 2021-12-15 7.795 0 +0
2021-12-16 2021-12-14 7.900 0 +0
2021-12-15 2021-12-13 8.045 0 +0
2021-12-14 2021-12-10 7.993 0 +0
2021-12-13 2021-12-09 8.204 0 +0
2021-12-10 2021-12-08 8.111 0 +0
2021-12-09 2021-12-07 8.217 0 +0
2021-12-08 2021-12-06 8.098 0 +0
2021-12-07 2021-12-03 8.098 0 +0
2021-12-06 2021-12-02 8.204 0 +0
2021-12-03 2021-12-01 8.256 0 +0
2021-12-02 2021-11-30 8.085 0 +0
2021-12-01 2021-11-29 8.072 0 +0
2021-11-30 2021-11-26 8.032 0 +0
2021-11-29 2021-11-25 8.151 0 +0
2021-11-26 2021-11-24 8.230 0 +0
2021-11-25 2021-11-23 8.804 0 +0
2021-11-24 2021-11-22 8.980 0 +0
2021-11-23 2021-11-19 9.047 0 +0
2021-11-22 2021-11-18 9.074 0 +0
2021-11-19 2021-11-17 9.074 0 +0
2021-11-18 2021-11-16 9.061 0 +0
2021-11-17 2021-11-15 9.101 0 +0
2021-11-16 2021-11-12 9.128 0 +0
2021-11-15 2021-11-11 9.156 0 +0
2021-11-12 2021-11-10 9.169 0 +0
2021-11-11 2021-11-09 9.128 0 +0
2021-11-10 2021-11-08 9.183 0 +0
2021-11-09 2021-11-05 9.128 0 +0
2021-11-08 2021-11-04 9.237 0 +0
2021-11-05 2021-11-03 9.237 0 +0
2021-11-04 2021-11-02 9.277 0 +0
2021-11-03 2021-11-01 9.142 0 +0
2021-11-02 2021-10-29 9.007 0 +0
2021-11-01 2021-10-28 8.899 0 +0
2021-10-29 2021-10-27 9.264 0 +0
2021-10-28 2021-10-26 9.331 0 +0
2021-10-27 2021-10-25 9.453 0 +0
2021-10-26 2021-10-22 9.291 0 +0
2021-10-25 2021-10-21 9.183 0 +0
2021-10-22 2021-10-20 9.385 0 +0
2021-10-21 2021-10-19 9.453 0 +0
2021-10-20 2021-10-18 9.196 0 +0
2021-10-19 2021-10-15 9.196 0 +0
2021-10-18 2021-10-12 9.412 0 +0
2021-10-15 2021-10-11 9.534 0 +0
2021-10-12 2021-10-08 9.453 0 +0
2021-10-11 2021-10-07 9.764 0 +0
2021-10-08 2021-10-06 9.534 0 +0
2021-10-07 2021-10-05 9.642 0 +0
2021-10-06 2021-10-04 9.210 0 +0
2021-10-05 2021-09-30 9.345 0 +0
2021-10-04 2021-09-29 8.723 0 +0
2021-09-30 2021-09-28 8.452 0 +0
2021-09-29 2021-09-27 8.222 0 +0
2021-09-28 2021-09-24 8.398 0 +0
2021-09-27 2021-09-23 8.412 0 +0
2021-09-24 2021-09-21 8.439 0 +0
2021-09-23 2021-09-20 8.047 0 +0
2021-09-21 2021-09-17 8.547 0 +0
2021-09-20 2021-09-16 8.574 0 +0
2021-09-17 2021-09-15 8.628 0 +0
2021-09-16 2021-09-14 8.844 0 +0
2021-09-15 2021-09-13 8.899 0 +0
2021-09-14 2021-09-10 8.655 0 +0
2021-09-13 2021-09-09 8.101 0 +0
2021-09-10 2021-09-08 7.979 0 +0
2021-09-09 2021-09-07 7.884 0 +0
2021-09-08 2021-09-06 7.979 0 +0
2021-09-07 2021-09-03 8.087 0 +0
2021-09-06 2021-09-02 8.155 0 +0
2021-09-03 2021-09-01 7.979 0 +0
2021-09-02 2021-08-31 7.668 0 +0
2021-09-01 2021-08-30 7.695 0 +0
2021-08-31 2021-08-27 7.438 0 +0
2021-08-30 2021-08-26 7.357 0 +0
2021-08-27 2021-08-25 7.479 0 +0
2021-08-26 2021-08-24 7.695 0 +0
2021-08-25 2021-08-23 7.533 0 +0
2021-08-24 2021-08-20 7.316 0 +0
2021-08-23 2021-08-19 7.654 0 +0
2021-08-20 2021-08-18 8.006 0 +0
2021-08-19 2021-08-17 8.006 0 +0
2021-08-18 2021-08-16 8.020 0 +0
2021-08-17 2021-08-13 8.074 0 +0
2021-08-16 2021-08-12 7.992 0 +0
2021-08-13 2021-08-11 8.114 0 +0
2021-08-12 2021-08-10 8.033 0 +0
2021-08-11 2021-08-09 8.047 0 +0
2021-08-10 2021-08-06 7.925 0 +0
2021-08-09 2021-08-05 8.033 0 +0
2021-08-06 2021-08-04 8.114 0 +0
2021-08-05 2021-08-03 8.087 0 +0
2021-08-04 2021-08-02 8.195 0 +0
2021-08-03 2021-07-30 8.236 0 +0
2021-08-02 2021-07-29 8.195 0 +0
2021-07-30 2021-07-28 7.911 0 +0
2021-07-29 2021-07-27 7.979 0 +0
2021-07-28 2021-07-26 8.141 0 +0
2021-07-27 2021-07-23 8.209 0 +0
2021-07-26 2021-07-22 8.331 0 +0
2021-07-23 2021-07-21 8.249 0 +0
2021-07-22 2021-07-20 8.290 0 +0
2021-07-21 2021-07-19 8.385 0 +0
2021-07-20 2021-07-16 8.479 0 +0
2021-07-19 2021-07-15 8.547 0 +0
2021-07-16 2021-07-14 8.750 0 +0
2021-07-15 2021-07-13 8.398 0 +0
2021-07-14 2021-07-12 8.128 0 +0
2021-07-13 2021-07-09 8.182 0 +0
2021-07-12 2021-07-08 8.276 0 +0
2021-07-09 2021-07-07 8.493 0 +0
2021-07-08 2021-07-06 8.276 0 +0
2021-07-07 2021-07-05 8.236 0 +0
2021-07-06 2021-07-02 8.222 0 +0
2021-07-05 2021-06-30 8.452 0 +0
2021-07-02 2021-06-29 8.385 0 +0
2021-06-30 2021-06-28 8.560 0 +0
2021-06-29 2021-06-25 8.682 0 +0
2021-06-28 2021-06-24 8.588 0 +0
2021-06-25 2021-06-23 8.872 0 +0
2021-06-24 2021-06-22 8.763 0 +0
2021-06-23 2021-06-21 8.655 0 +0
2021-06-22 2021-06-18 8.777 0 +0
2021-06-21 2021-06-17 9.304 0 +0
2021-06-18 2021-06-16 8.777 0 +0
2021-06-17 2021-06-15 8.493 0 +0
2021-06-16 2021-06-11 8.547 0 +0
2021-06-15 2021-06-10 9.615 0 +0
2021-06-11 2021-06-09 9.372 0 +0
2021-06-10 2021-06-08 11.847 0 +0
2021-06-09 2021-06-07 11.968 0 +0
2021-06-08 2021-06-04 11.225 0 +0
2021-06-07 2021-06-03 11.022 0 +0
2021-06-04 2021-06-02 11.279 0 +0
2021-06-03 2021-06-01 10.887 0 +0
2021-06-02 2021-05-31 10.575 0 +0
2021-06-01 2021-05-28 10.075 0 +0
2021-05-31 2021-05-27 10.143 0 +0
2021-05-28 2021-05-26 9.399 0 +0
2021-05-27 2021-05-25 9.507 0 +0
2021-05-26 2021-05-24 9.412 0 +0
2021-05-25 2021-05-21 9.196 0 +0
2021-05-24 2021-05-20 8.790 0 +0
2021-05-21 2021-05-18 8.412 0 +0
2021-05-20 2021-05-17 7.911 0 +0
2021-05-18 2021-05-14 7.844 0 +0
2021-05-17 2021-05-13 7.938 0 +0
2021-05-14 2021-05-12 7.884 0 +0
2021-05-13 2021-05-11 7.938 0 +0
2021-05-12 2021-05-10 8.060 0 +0
2021-05-11 2021-05-07 7.587 0 +0
2021-05-10 2021-05-06 7.681 0 +0
2021-05-07 2021-05-05 7.289 0 +0
2021-05-06 2021-05-04 7.303 0 +0
2021-05-05 2021-05-03 7.005 0 +0
2021-05-04 2021-04-30 7.032 0 +0
2021-05-03 2021-04-29 6.978 0 +0
2021-04-30 2021-04-28 6.897 0 +0
2021-04-29 2021-04-27 6.938 0 +0
2021-04-28 2021-04-26 7.005 0 +0
2021-04-27 2021-04-23 6.951 0 +0
2021-04-26 2021-04-22 7.046 0 +0
2021-04-23 2021-04-21 7.208 0 +0
2021-04-22 2021-04-20 7.032 0 +0
2021-04-21 2021-04-19 6.938 0 +0
2021-04-20 2021-04-16 7.032 0 +0
2021-04-19 2021-04-15 7.113 0 +0
2021-04-16 2021-04-14 7.140 0 +0
2021-04-15 2021-04-13 7.005 0 +0
2021-04-14 2021-04-12 7.059 0 +0
2021-04-13 2021-04-09 7.005 0 +0
2021-04-12 2021-04-08 6.938 0 +0
2021-04-09 2021-04-07 6.681 0 +0
2021-04-08 2021-04-01 6.464 0 +0
2021-04-07 2021-03-31 6.424 0 +0
2021-04-01 2021-03-30 6.424 0 +0
2021-03-31 2021-03-29 6.505 0 +0
2021-03-30 2021-03-26 6.478 0 +0
2021-03-29 2021-03-25 6.478 0 +0
2021-03-26 2021-03-24 6.491 0 +0
2021-03-25 2021-03-23 6.627 0 +0
2021-03-24 2021-03-22 6.762 0 +0
2021-03-23 2021-03-19 6.694 0 +0
2021-03-22 2021-03-18 6.627 0 +0
2021-03-19 2021-03-17 6.762 0 +0
2021-03-18 2021-03-16 6.302 0 +0
2021-03-17 2021-03-15 6.234 0 +0
2021-03-16 2021-03-12 6.288 0 +0
2021-03-15 2021-03-11 6.153 0 +0
2021-03-12 2021-03-10 7.096 0 +0
2021-03-11 2021-03-09 7.053 0 +0
2021-03-10 2021-03-08 7.168 0 +0
2021-03-09 2021-03-05 7.182 0 +0
2021-03-08 2021-03-04 6.895 0 +0
2021-03-05 2021-03-03 6.593 0 +0
2021-03-04 2021-03-02 6.191 0 +0
2021-03-03 2021-03-01 6.248 0 +0
2021-03-02 2021-02-26 5.688 0 +0
2021-03-01 2021-02-25 5.645 0 +0
2021-02-26 2021-02-24 5.659 0 +0
2021-02-25 2021-02-23 5.717 0 +0
2021-02-24 2021-02-22 5.616 0 +0
2021-02-23 2021-02-19 5.573 0 +0
2021-02-22 2021-02-18 5.559 0 +0
2021-02-19 2021-02-17 5.616 0 +0
2021-02-18 2021-02-16 5.430 0 +0
2021-02-17 2021-02-11 5.042 0 +0
2021-02-16 2021-02-09 5.042 0 +0
2021-02-10 2021-02-08 5.027 0 +0
2021-02-09 2021-02-05 4.999 0 +0
2021-02-08 2021-02-04 4.970 0 +0
2021-02-05 2021-02-03 4.984 0 +0
2021-02-04 2021-02-02 4.984 0 +0
2021-02-03 2021-02-01 4.984 0 +0
2021-02-02 2021-01-29 4.956 0 +0
2021-02-01 2021-01-28 4.984 0 +0
2021-01-29 2021-01-27 5.085 0 +0
2021-01-28 2021-01-26 4.970 0 +0
2021-01-27 2021-01-25 4.898 0 +0
2021-01-26 2021-01-22 4.970 0 +0
2021-01-25 2021-01-21 4.984 0 +0
2021-01-22 2021-01-20 5.056 0 +0
2021-01-21 2021-01-19 5.114 0 +0
2021-01-20 2021-01-18 5.114 0 +0
2021-01-19 2021-01-15 5.085 0 +0
2021-01-18 2021-01-14 5.042 0 +0
2021-01-15 2021-01-13 5.085 0 +0
2021-01-14 2021-01-12 5.128 0 +0
2021-01-13 2021-01-11 5.128 0 +0
2021-01-12 2021-01-08 5.157 0 +0
2021-01-11 2021-01-07 5.157 0 +0
2021-01-08 2021-01-06 5.099 0 +0
2021-01-07 2021-01-05 5.200 0 +0
2021-01-06 2021-01-04 5.142 0 +0
2021-01-05 2020-12-31 5.142 0 +0
2021-01-04 2020-12-29 5.171 0 +0
2020-12-30 2020-12-28 5.114 0 +0
2020-12-29 2020-12-24 4.999 0 +0
2020-12-28 2020-12-22 4.970 0 +0
2020-12-23 2020-12-21 4.984 0 +0
2020-12-22 2020-12-18 4.956 0 +0
2020-12-21 2020-12-17 4.941 0 +0
2020-12-18 2020-12-16 4.956 0 +0
2020-12-17 2020-12-15 4.941 0 +0
2020-12-16 2020-12-14 4.956 0 +0
2020-12-15 2020-12-11 4.970 0 +0
2020-12-14 2020-12-10 4.941 0 +0
2020-12-11 2020-12-09 4.956 0 +0
2020-12-10 2020-12-08 4.956 0 +0
2020-12-09 2020-12-07 4.970 0 +0
2020-12-08 2020-12-04 4.956 0 +0
2020-12-07 2020-12-03 4.956 0 +0
2020-12-04 2020-12-02 4.984 0 +0
2020-12-03 2020-12-01 5.027 0 +0
2020-12-02 2020-11-30 4.999 0 +0
2020-12-01 2020-11-27 5.085 0 +0
2020-11-30 2020-11-26 5.085 0 +0
2020-11-27 2020-11-25 5.085 0 +0
2020-11-26 2020-11-24 5.056 0 +0
2020-11-25 2020-11-23 5.516 0 +0
2020-11-24 2020-11-20 5.545 0 +0
2020-11-23 2020-11-19 5.516 0 +0
2020-11-20 2020-11-18 5.501 0 +0
2020-11-19 2020-11-17 5.501 0 +0
2020-11-18 2020-11-16 5.516 0 +0
2020-11-17 2020-11-13 5.336 0 +0
2020-11-16 2020-11-12 5.366 0 +0
2020-11-13 2020-11-11 5.351 0 +0
2020-11-12 2020-11-10 5.276 0 +0
2020-11-11 2020-11-09 5.351 0 +0
2020-11-10 2020-11-06 5.217 0 +0
2020-11-09 2020-11-05 5.142 0 +0
2020-11-06 2020-11-04 5.112 0 +0
2020-11-05 2020-11-03 5.097 0 +0
2020-11-04 2020-11-02 5.142 0 +0
2020-11-03 2020-10-30 5.112 0 +0
2020-11-02 2020-10-29 5.142 0 +0
2020-10-30 2020-10-28 5.157 0 +0
2020-10-29 2020-10-27 5.157 0 +0
2020-10-28 2020-10-23 5.202 0 +0
2020-10-27 2020-10-22 5.187 0 +0
2020-10-23 2020-10-21 5.082 0 +0
2020-10-22 2020-10-20 5.097 0 +0
2020-10-21 2020-10-19 5.097 0 +0
2020-10-20 2020-10-16 5.082 0 +0
2020-10-19 2020-10-15 5.067 0 +0
2020-10-16 2020-10-14 5.052 0 +0
2020-10-15 2020-10-12 5.067 0 +0
2020-10-14 2020-10-09 5.127 0 +0
2020-10-12 2020-10-08 5.112 0 +0
2020-10-09 2020-10-07 5.157 0 +0
2020-10-08 2020-10-06 5.157 0 +0
2020-10-07 2020-10-05 5.127 0 +0
2020-10-06 2020-09-30 5.097 0 +0
2020-10-05 2020-09-29 5.082 0 +0
2020-09-30 2020-09-28 5.037 0 +0
2020-09-29 2020-09-25 4.873 0 +0
2020-09-28 2020-09-24 4.783 0 +0
2020-09-25 2020-09-23 4.828 0 +0
2020-09-24 2020-09-22 4.813 0 +0
2020-09-23 2020-09-21 4.858 0 +0
2020-09-22 2020-09-18 4.843 0 +0
2020-09-21 2020-09-17 4.843 0 +0
2020-09-18 2020-09-16 4.843 0 +0
2020-09-17 2020-09-15 4.873 0 +0
2020-09-16 2020-09-14 4.903 0 +0
2020-09-15 2020-09-11 4.948 0 +0
2020-09-14 2020-09-10 4.918 0 +0
2020-09-11 2020-09-09 4.843 0 +0
2020-09-10 2020-09-08 4.903 0 +0
2020-09-09 2020-09-07 5.052 0 +0
2020-09-08 2020-09-04 5.127 0 +0
2020-09-07 2020-09-03 4.992 0 +0
2020-09-04 2020-09-02 4.604 0 +0
2020-09-03 2020-09-01 4.738 0 +0
2020-09-02 2020-08-31 4.738 0 +0
2020-09-01 2020-08-28 4.843 0 +0
2020-08-31 2020-08-27 4.678 0 +0
2020-08-28 2020-08-26 4.604 0 +0
2020-08-27 2020-08-25 4.589 0 +0
2020-08-26 2020-08-24 4.574 0 +0
2020-08-25 2020-08-21 4.559 0 +0
2020-08-24 2020-08-20 4.529 0 +0
2020-08-21 2020-08-19 4.514 0 +0
2020-08-20 2020-08-18 4.574 0 +0
2020-08-19 2020-08-17 4.574 0 +0
2020-08-18 2020-08-14 4.529 0 +0
2020-08-17 2020-08-13 4.544 0 +0
2020-08-14 2020-08-12 4.499 0 +0
2020-08-13 2020-08-11 4.484 0 +0
2020-08-12 2020-08-10 4.454 0 +0
2020-08-11 2020-08-07 4.484 0 +0
2020-08-10 2020-08-06 4.559 0 +0
2020-08-07 2020-08-05 4.559 0 +0
2020-08-06 2020-08-04 4.544 0 +0
2020-08-05 2020-08-03 4.484 0 +0
2020-08-04 2020-07-31 4.469 0 +0
2020-08-03 2020-07-30 4.439 0 +0
2020-07-31 2020-07-29 4.499 0 +0
2020-07-30 2020-07-28 4.514 0 +0
2020-07-29 2020-07-27 4.514 0 +0
2020-07-28 2020-07-24 4.514 0 +0
2020-07-27 2020-07-23 4.574 0 +0
2020-07-24 2020-07-22 4.619 0 +0
2020-07-23 2020-07-21 4.589 0 +0
2020-07-22 2020-07-20 4.604 0 +0
2020-07-21 2020-07-17 4.604 0 +0
2020-07-20 2020-07-16 4.619 0 +0
2020-07-17 2020-07-15 4.619 0 +0
2020-07-16 2020-07-14 4.634 0 +0
2020-07-15 2020-07-13 4.664 0 +0
2020-07-14 2020-07-10 4.678 0 +0
2020-07-13 2020-07-09 4.708 0 +0
2020-07-10 2020-07-08 4.723 0 +0
2020-07-09 2020-07-07 4.768 0 +0
2020-07-08 2020-07-06 4.768 0 +0
2020-07-07 2020-07-03 4.664 0 +0
2020-07-06 2020-07-02 4.664 0 +0
2020-07-03 2020-06-30 4.664 0 +0
2020-07-02 2020-06-29 4.678 0 +0
2020-06-30 2020-06-26 4.723 0 +0
2020-06-29 2020-06-24 4.723 0 +0
2020-06-26 2020-06-23 4.708 0 +0
2020-06-24 2020-06-22 4.768 0 +0
2020-06-23 2020-06-19 4.798 0 +0
2020-06-22 2020-06-18 4.783 0 +0
2020-06-19 2020-06-17 4.828 0 +0
2020-06-18 2020-06-16 4.828 0 +0
2020-06-17 2020-06-15 4.723 0 +0
2020-06-16 2020-06-12 4.723 0 +0
2020-06-15 2020-06-11 4.828 0 +0
2020-06-12 2020-06-10 4.903 0 +0
2020-06-11 2020-06-09 4.798 0 +0
2020-06-10 2020-06-08 4.723 0 +0
2020-06-09 2020-06-05 4.678 0 +0
2020-06-08 2020-06-04 4.678 0 +0
2020-06-05 2020-06-03 4.678 0 +0
2020-06-04 2020-06-02 4.529 0 +0
2020-06-03 2020-06-01 4.559 0 +0
2020-06-02 2020-05-29 4.544 0 +0
2020-06-01 2020-05-28 4.604 0 +0
2020-05-29 2020-05-27 4.604 0 +0
2020-05-28 2020-05-26 4.649 0 +0
2020-05-27 2020-05-25 4.604 0 +0
2020-05-26 2020-05-22 4.664 0 +0
2020-05-25 2020-05-21 4.918 0 +0
2020-05-22 2020-05-20 4.992 0 +0
2020-05-21 2020-05-19 4.933 0 +0
2020-05-20 2020-05-18 4.873 0 +0
2020-05-19 2020-05-15 4.903 0 +0
2020-05-18 2020-05-14 4.903 0 +0
2020-05-15 2020-05-13 4.948 0 +0
2020-05-14 2020-05-12 4.992 0 +0
2020-05-13 2020-05-11 4.962 0 +0
2020-05-12 2020-05-08 4.962 0 +0
2020-05-11 2020-05-07 4.888 0 +0
2020-05-08 2020-05-06 4.977 0 +0
2020-05-07 2020-05-05 4.977 0 +0
2020-05-06 2020-05-04 4.858 0 +0
2020-05-05 2020-04-29 5.037 0 +0
2020-05-04 2020-04-28 4.903 0 +0
2020-04-29 2020-04-27 4.888 0 +0
2020-04-28 2020-04-24 4.918 0 +0
2020-04-27 2020-04-23 4.977 0 +0
2020-04-24 2020-04-22 4.962 0 +0
2020-04-23 2020-04-21 4.933 0 +0
2020-04-22 2020-04-20 5.037 0 +0
2020-04-21 2020-04-17 5.097 0 +0
2020-04-20 2020-04-16 5.022 0 +0
2020-04-17 2020-04-15 5.082 0 +0
2020-04-16 2020-04-14 5.217 0 +0
2020-04-15 2020-04-09 5.187 0 +0
2020-04-14 2020-04-08 5.187 0 +0
2020-04-09 2020-04-07 5.082 0 +0
2020-04-08 2020-04-06 5.052 0 +0
2020-04-07 2020-04-03 4.977 0 +0
2020-04-06 2020-04-02 4.768 0 +0
2020-04-03 2020-04-01 4.783 0 +0
2020-04-02 2020-03-31 4.783 0 +0
2020-04-01 2020-03-30 4.708 0 +0
2020-03-31 2020-03-27 4.828 0 +0
2020-03-30 2020-03-26 4.738 0 +0
2020-03-27 2020-03-25 4.813 0 +0
2020-03-26 2020-03-24 4.619 0 +0
2020-03-25 2020-03-23 4.484 0 +0
2020-03-24 2020-03-20 4.723 0 +0
2020-03-23 2020-03-19 4.484 0 +0
2020-03-20 2020-03-18 4.738 0 +0
2020-03-19 2020-03-17 4.858 0 +0
2020-03-18 2020-03-16 4.977 0 +0
2020-03-17 2020-03-13 5.142 0 +0
2020-03-16 2020-03-12 5.246 0 +0
2020-03-13 2020-03-11 5.471 0 +0
2020-03-12 2020-03-10 5.396 0 +0
2020-03-11 2020-03-09 5.818 0 +0
2020-03-10 2020-03-06 5.958 0 +0
2020-03-09 2020-03-05 5.988 0 +0
2020-03-06 2020-03-04 5.880 0 +0
2020-03-05 2020-03-03 5.911 0 +0
2020-03-04 2020-03-02 5.942 0 +0
2020-03-03 2020-02-28 5.927 0 +0
2020-03-02 2020-02-27 6.035 0 +0
2020-02-28 2020-02-26 5.911 0 +0
2020-02-27 2020-02-25 5.756 0 +0
2020-02-26 2020-02-24 5.710 0 +0
2020-02-25 2020-02-21 5.741 0 +0
2020-02-24 2020-02-20 5.927 0 +0
2020-02-21 2020-02-19 5.927 0 +0
2020-02-20 2020-02-18 5.911 0 +0
2020-02-19 2020-02-17 5.973 0 +0
2020-02-18 2020-02-14 5.849 0 +0
2020-02-17 2020-02-13 5.787 0 +0
2020-02-14 2020-02-12 5.787 0 +0
2020-02-13 2020-02-11 5.756 0 +0
2020-02-12 2020-02-10 5.617 0 +0
2020-02-11 2020-02-07 5.509 0 +0
2020-02-10 2020-02-06 5.524 0 +0
2020-02-07 2020-02-05 5.462 0 +0
2020-02-06 2020-02-04 5.416 0 +0
2020-02-05 2020-02-03 5.416 0 +0
2020-02-04 2020-01-31 5.462 0 +0
2020-02-03 2020-01-30 5.354 0 +0
2020-01-31 2020-01-29 5.431 0 +0
2020-01-30 2020-01-24 5.586 0 +0
2020-01-29 2020-01-22 5.710 0 +0
2020-01-23 2020-01-21 5.663 0 +0
2020-01-22 2020-01-20 5.694 0 +0
2020-01-21 2020-01-17 5.679 0 +0
2020-01-20 2020-01-16 5.725 0 +0
2020-01-17 2020-01-15 5.772 0 +0
2020-01-16 2020-01-14 5.803 0 +0
2020-01-15 2020-01-13 5.787 0 +0
2020-01-14 2020-01-10 5.849 0 +0
2020-01-13 2020-01-09 5.756 0 +0
2020-01-10 2020-01-08 5.741 0 +0
2020-01-09 2020-01-07 5.648 0 +0
2020-01-08 2020-01-06 5.725 0 +0
2020-01-07 2020-01-03 5.880 0 +0
2020-01-06 2020-01-02 5.911 0 +0
2020-01-03 2019-12-31 5.911 0 +0
2020-01-02 2019-12-27 5.927 0 +0
2019-12-30 2019-12-24 5.880 0 +0
2019-12-27 2019-12-20 5.958 0 +0
2019-12-23 2019-12-19 5.927 0 +0
2019-12-20 2019-12-18 5.927 0 +0
2019-12-19 2019-12-17 6.004 0 +0
2019-12-18 2019-12-16 5.896 0 +0
2019-12-17 2019-12-13 5.958 0 +0
2019-12-16 2019-12-12 6.004 0 +0
2019-12-13 2019-12-11 5.803 0 +0
2019-12-12 2019-12-10 6.008 0 +0
2019-12-11 2019-12-09 5.960 0 +0
2019-12-10 2019-12-06 5.849 0 +0
2019-12-09 2019-12-05 5.849 0 +0
2019-12-06 2019-12-04 5.865 0 +0
2019-12-05 2019-12-03 5.769 0 +0
2019-12-04 2019-12-02 5.785 0 +0
2019-12-03 2019-11-29 5.625 0 +0
2019-12-02 2019-11-28 5.689 0 +0
2019-11-29 2019-11-27 5.657 0 +0
2019-11-28 2019-11-26 5.705 0 +0
2019-11-27 2019-11-25 5.785 0 +0
2019-11-26 2019-11-22 5.737 0 +0
2019-11-25 2019-11-21 5.833 0 +0
2019-11-22 2019-11-20 5.481 0 +0
2019-11-21 2019-11-19 5.497 0 +0
2019-11-20 2019-11-18 5.465 0 +0
2019-11-19 2019-11-15 5.449 0 +0
2019-11-18 2019-11-14 5.353 0 +0
2019-11-15 2019-11-13 5.353 0 +0
2019-11-14 2019-11-12 5.529 0 +0
2019-11-13 2019-11-11 5.449 0 +0
2019-11-12 2019-11-08 5.641 0 +0
2019-11-11 2019-11-07 5.641 0 +0
2019-11-08 2019-11-06 5.657 0 +0
2019-11-07 2019-11-05 5.625 0 +0
2019-11-06 2019-11-04 5.801 0 +0
2019-11-05 2019-11-01 5.849 0 +0
2019-11-04 2019-10-31 5.833 0 +0
2019-11-01 2019-10-30 5.721 0 +0
2019-10-31 2019-10-29 5.673 0 +0
2019-10-30 2019-10-28 5.657 0 +0
2019-10-29 2019-10-25 5.801 0 +0
2019-10-28 2019-10-24 5.753 0 +0
2019-10-25 2019-10-23 5.673 0 +0
2019-10-24 2019-10-22 5.705 0 +0
2019-10-23 2019-10-21 5.305 0 +0
2019-10-22 2019-10-18 5.225 0 +0
2019-10-21 2019-10-17 5.161 0 +0
2019-10-18 2019-10-16 5.177 0 +0
2019-10-17 2019-10-15 5.161 0 +0
2019-10-16 2019-10-14 5.161 0 +0
2019-10-15 2019-10-11 5.114 0 +0
2019-10-14 2019-10-10 5.193 0 +0
2019-10-11 2019-10-09 5.130 0 +0
2019-10-10 2019-10-08 5.114 0 +0
2019-10-09 2019-10-04 4.794 0 +0
2019-10-08 2019-10-03 4.826 0 +0
2019-10-04 2019-10-02 4.906 0 +0
2019-10-03 2019-09-30 4.906 0 +0
2019-10-02 2019-09-27 4.922 0 +0
2019-09-30 2019-09-26 4.778 0 +0
2019-09-27 2019-09-25 4.794 0 +0
2019-09-26 2019-09-24 4.826 0 +0
2019-09-25 2019-09-23 4.842 0 +0
2019-09-24 2019-09-20 4.858 0 +0
2019-09-23 2019-09-19 4.810 0 +0
2019-09-20 2019-09-18 4.810 0 +0
2019-09-19 2019-09-17 4.794 0 +0
2019-09-18 2019-09-16 4.810 0 +0
2019-09-17 2019-09-13 4.874 0 +0
2019-09-16 2019-09-12 4.778 0 +0
2019-09-13 2019-09-11 4.778 0 +0
2019-09-12 2019-09-10 4.714 0 +0
2019-09-11 2019-09-09 4.762 0 +0
2019-09-10 2019-09-06 4.746 0 +0
2019-09-09 2019-09-05 4.666 0 +0
2019-09-06 2019-09-04 4.634 0 +0
2019-09-05 2019-09-03 4.506 0 +0
2019-09-04 2019-09-02 4.506 0 +0
2019-09-03 2019-08-30 4.554 0 +0
2019-09-02 2019-08-29 4.602 0 +0
2019-08-30 2019-08-28 4.522 0 +0
2019-08-29 2019-08-27 4.522 0 +0
2019-08-28 2019-08-26 4.586 0 +0
2019-08-27 2019-08-23 4.650 0 +0
2019-08-26 2019-08-22 4.682 0 +0
2019-08-23 2019-08-21 4.698 0 +0
2019-08-22 2019-08-20 4.762 0 +0
2019-08-21 2019-08-19 4.778 0 +0
2019-08-20 2019-08-16 4.714 0 +0
2019-08-19 2019-08-15 4.650 0 +0
2019-08-16 2019-08-14 4.714 0 +0
2019-08-15 2019-08-13 4.554 0 +0
2019-08-14 2019-08-12 4.762 0 +0
2019-08-13 2019-08-09 4.874 0 +0
2019-08-12 2019-08-08 4.922 0 +0
2019-08-09 2019-08-07 4.906 0 +0
2019-08-08 2019-08-06 4.842 0 +0
2019-08-07 2019-08-05 4.890 0 +0
2019-08-06 2019-08-02 4.970 0 +0
2019-08-05 2019-08-01 4.986 0 +0
2019-08-02 2019-07-31 5.002 0 +0
2019-08-01 2019-07-30 5.114 0 +0
2019-07-31 2019-07-29 5.018 0 +0
2019-07-30 2019-07-26 5.145 0 +0
2019-07-29 2019-07-25 5.114 0 +0
2019-07-26 2019-07-24 5.130 0 +0
2019-07-25 2019-07-23 5.130 0 +0
2019-07-24 2019-07-22 5.177 0 +0
2019-07-23 2019-07-19 5.193 0 +0
2019-07-22 2019-07-18 5.193 0 +0
2019-07-19 2019-07-17 5.193 0 +0
2019-07-18 2019-07-16 5.193 0 +0
2019-07-17 2019-07-15 5.321 0 +0
2019-07-16 2019-07-12 5.369 0 -172,468
2019-06-05 2019-06-03 4.938 172,468 +1,252 0.06% 851,605
2019-05-24 2019-05-22 5.177 171,216 +2,503 0.06% 886,462
2019-05-23 2019-05-21 5.193 168,713 +626 0.06% 876,199
2019-05-10 2019-05-08 5.305 168,087 +1,251 0.06% 891,750
2019-05-09 2019-05-07 5.321 166,836 +1,878 0.06% 887,779
2019-05-08 2019-05-06 5.321 164,958 +1,251 0.06% 877,786
2019-05-07 2019-05-03 5.433 163,707 +1,878 0.06% 889,441
2019-05-06 2019-05-02 5.449 161,829 +1,877 0.06% 881,824
2019-04-29 2019-04-25 5.385 159,952 +1,252 0.06% 861,372
2019-04-26 2019-04-24 5.449 158,700 +625 0.06% 864,773
2019-04-23 2019-04-17 5.609 158,075 +626 0.06% 886,628
2019-04-18 2019-04-16 5.593 157,449 +2,503 0.06% 880,600
2019-04-17 2019-04-15 5.609 154,946 +1,878 0.06% 869,077
2019-04-16 2019-04-12 5.593 153,068 +8,135 0.05% 856,098
2019-04-15 2019-04-11 5.625 144,933 +8,135 0.05% 815,231
2019-04-12 2019-04-10 5.625 136,798 +10,639 0.05% 769,473
2019-04-11 2019-04-09 5.657 126,159 +1,877 0.04% 713,662
2019-04-10 2019-04-08 5.657 124,282 +626 0.04% 703,044
2019-04-09 2019-04-04 5.641 123,656 +8,761 0.04% 697,527
2019-04-04 2019-04-02 5.689 114,895 +13,141 0.04% 653,615
2019-04-03 2019-04-01 5.705 101,754 +626 0.04% 580,485
2019-03-29 2019-03-27 5.609 101,128 +8,761 0.04% 567,217
2019-03-28 2019-03-26 5.401 92,367 -350,693 0.03% 498,890
2019-03-27 2019-03-25 5.369 443,060 +1,878 0.16% 2,378,881
2019-03-26 2019-03-22 5.385 441,182 +4,380 0.16% 2,375,848
2019-03-25 2019-03-21 5.385 436,802 +9,387 0.16% 2,352,261
2019-03-22 2019-03-20 5.337 427,415 +11,890 0.15% 2,281,220
2019-03-21 2019-03-19 5.497 415,525 +11,264 0.15% 2,284,160
2019-03-20 2019-03-18 5.513 404,261 +5,007 0.14% 2,228,702
2019-03-19 2019-03-15 5.593 399,254 +10,638 0.14% 2,232,998
2019-03-18 2019-03-14 5.593 388,616 +10,013 0.14% 2,173,500
2019-03-15 2019-03-13 5.641 378,603 +13,767 0.13% 2,135,648
2019-03-14 2019-03-12 5.721 364,836 +15,645 0.13% 2,087,141
2019-03-13 2019-03-11 5.609 349,191 +21,903 0.12% 1,958,579
2019-03-12 2019-03-08 5.609 327,288 +24,405 0.12% 1,835,727
2019-03-11 2019-03-07 5.999 302,883 +18,148 0.11% 1,816,877
2019-03-08 2019-03-06 5.949 284,735 +18,832 0.10% 1,693,976
2019-03-07 2019-03-05 5.785 265,903 +13,995 0.10% 1,538,239
2019-03-06 2019-03-04 5.752 251,908 +3,651 0.09% 1,448,998
2019-03-05 2019-03-01 5.670 248,257 +6,693 0.09% 1,407,597
2019-03-04 2019-02-28 5.703 241,564 +9,127 0.09% 1,377,589
2019-03-01 2019-02-27 5.703 232,437 +8,518 0.08% 1,325,539
2019-02-28 2019-02-26 5.604 223,919 +6,694 0.08% 1,254,883
2019-02-27 2019-02-25 5.489 217,225 +5,476 0.08% 1,192,378
2019-02-26 2019-02-22 5.670 211,749 +4,868 0.08% 1,200,600
2019-02-25 2019-02-21 5.670 206,881 +3,651 0.08% 1,172,999
2019-02-22 2019-02-20 5.604 203,230 +2,434 0.07% 1,138,938
2019-02-21 2019-02-19 5.588 200,796 +608 0.07% 1,121,997
2019-02-20 2019-02-18 5.571 200,188 +3,651 0.07% 1,115,310
2019-02-19 2019-02-15 5.604 196,537 +1,217 0.07% 1,101,429
2019-02-18 2019-02-14 5.703 195,320 +1,217 0.07% 1,113,869
2019-02-15 2019-02-13 5.703 194,103 +2,434 0.07% 1,106,928
2019-02-14 2019-02-12 5.703 191,669 +3,042 0.07% 1,093,048
2019-02-13 2019-02-11 5.604 188,627 +3,042 0.07% 1,057,100
2019-02-12 2019-02-08 5.604 185,585 +2,434 0.07% 1,040,052
2019-02-11 2019-02-04 5.604 183,151 +5,477 0.07% 1,026,412
2019-02-08 2019-01-31 5.604 177,674 +2,433 0.06% 995,717
2019-02-01 2019-01-30 5.621 175,241 +2,434 0.06% 984,962
2019-01-31 2019-01-29 5.621 172,807 +1,826 0.06% 971,282
2019-01-30 2019-01-28 5.637 170,981 +1,825 0.06% 963,829
2019-01-29 2019-01-25 5.588 169,156 +609 0.06% 945,201
2019-01-28 2019-01-24 5.637 168,547 +608 0.06% 950,108
2019-01-25 2019-01-23 5.440 167,939 +609 0.06% 913,561
2019-01-24 2019-01-22 5.423 167,330 +1,825 0.06% 907,498
2019-01-23 2019-01-21 5.440 165,505 +1,825 0.06% 900,320
2019-01-21 2019-01-17 5.456 163,680 +1,217 0.06% 893,082
2019-01-18 2019-01-16 5.473 162,463 +1,826 0.06% 889,112
2019-01-17 2019-01-15 5.391 160,637 +1,217 0.06% 865,919
2019-01-16 2019-01-14 5.391 159,420 +1,217 0.06% 859,359
2019-01-15 2019-01-11 5.391 158,203 +1,217 0.06% 852,798
2019-01-14 2019-01-10 5.374 156,986 +1,217 0.06% 843,658
2019-01-11 2019-01-09 5.391 155,769 +608 0.06% 839,678
2019-01-10 2019-01-08 5.407 155,161 +609 0.06% 838,950
2019-01-09 2019-01-07 5.407 154,552 +608 0.06% 835,658
2019-01-08 2019-01-04 5.407 153,944 +609 0.06% 832,370
2019-01-07 2019-01-03 5.341 153,335 +608 0.06% 818,997
2019-01-04 2019-01-02 5.374 152,727 +1,217 0.06% 820,770
2019-01-03 2018-12-31 5.374 151,510 +1,825 0.06% 814,230
2019-01-02 2018-12-27 5.292 149,685 +1,217 0.05% 792,122
2018-12-28 2018-12-24 5.243 148,468 +1,217 0.05% 778,362
2018-12-27 2018-12-20 5.210 147,251 +609 0.05% 767,141
2018-12-21 2018-12-19 5.226 146,642 +608 0.05% 766,379
2018-12-20 2018-12-18 5.292 146,034 +609 0.05% 772,801
2018-12-18 2018-12-14 5.308 145,425 +608 0.05% 771,968
2018-12-17 2018-12-13 5.308 144,817 +1,217 0.05% 768,741
2018-12-14 2018-12-12 5.325 143,600 +1,826 0.05% 764,640
2018-12-13 2018-12-11 5.341 141,774 +1,216 0.05% 757,247
2018-12-12 2018-12-10 5.358 140,558 +1,217 0.05% 753,062
2018-12-11 2018-12-07 5.341 139,341 +3,651 0.05% 744,252
2018-12-10 2018-12-06 5.341 135,690 +609 0.05% 724,751
2018-12-06 2018-12-04 5.275 135,081 +2,434 0.05% 712,619
2018-12-04 2018-11-30 5.666 132,647 +8,803 0.05% 751,597
2018-12-03 2018-11-29 5.546 123,844 +2,336 0.05% 686,878
2018-11-30 2018-11-28 5.666 121,508 +3,505 0.05% 688,482
2018-11-29 2018-11-27 5.666 118,003 +2,337 0.04% 668,622
2018-11-28 2018-11-26 5.735 115,666 +1,168 0.04% 663,300
2018-11-27 2018-11-23 5.735 114,498 +1,753 0.04% 656,602
2018-11-26 2018-11-22 5.735 112,745 +2,337 0.04% 646,549
2018-11-23 2018-11-21 5.683 110,408 +2,920 0.04% 627,477
2018-11-14 2018-11-12 5.272 107,488 +1,169 0.04% 566,722
2018-11-01 2018-10-30 5.050 106,319 +584 0.04% 536,899
2018-10-31 2018-10-29 5.084 105,735 +1,168 0.04% 537,570
2018-10-03 2018-09-28 5.221 104,567 +584 0.04% 545,951
2018-08-22 2018-08-20 4.690 103,983 +1,169 0.04% 487,722
2018-04-06 2018-04-03 4.160 102,814 +1,168 0.04% 427,679
2018-04-04 2018-03-29 4.125 101,646 +1,168 0.04% 419,340
2018-03-12 2018-03-08 4.588 100,478 +3,015 0.04% 461,033
2018-03-07 2018-03-05 4.412 97,463 +1,133 0.04% 429,999
2018-02-22 2018-02-20 4.306 96,330 +567 0.04% 414,800
2018-01-30 2018-01-26 4.412 95,763 +1,133 0.04% 422,499
2018-01-26 2018-01-24 4.412 94,630 +1,133 0.04% 417,500
2018-01-23 2018-01-19 4.377 93,497 +1,134 0.04% 409,201
2018-01-04 2018-01-02 4.412 92,363 +1,133 0.04% 407,498
2018-01-03 2017-12-29 4.412 91,230 +1,133 0.04% 402,500
2017-12-11 2017-12-07 4.359 90,097 +1,133 0.04% 392,731
2017-12-08 2017-12-06 4.341 88,964 +1,134 0.03% 386,222
2017-12-07 2017-12-05 4.394 87,830 +1,133 0.03% 385,949
2017-12-04 2017-11-30 4.647 86,697 +2,743 0.03% 402,898
2017-12-01 2017-11-29 4.720 83,954 +1,098 0.03% 396,271
2017-11-30 2017-11-28 4.665 82,856 +1,097 0.03% 386,558
2017-11-29 2017-11-27 4.684 81,759 +1,098 0.03% 382,930
2017-11-23 2017-11-21 4.702 80,661 +1,097 0.03% 379,258
2017-11-22 2017-11-20 4.720 79,564 +1,097 0.03% 375,550
2017-11-17 2017-11-15 4.684 78,467 +1,098 0.03% 367,512
2017-11-16 2017-11-14 4.720 77,369 +1,097 0.03% 365,189
2017-11-15 2017-11-13 4.702 76,272 +549 0.03% 358,621
2017-11-10 2017-11-08 4.702 75,723 +1,097 0.03% 356,040
2017-11-09 2017-11-07 4.684 74,626 +1,098 0.03% 349,522
2017-11-08 2017-11-06 4.684 73,528 +1,097 0.03% 344,379
2017-11-07 2017-11-03 4.684 72,431 +1,098 0.03% 339,241
2017-11-06 2017-11-02 4.684 71,333 +1,097 0.03% 334,099
2017-11-03 2017-11-01 4.684 70,236 -279,297 0.03% 328,961
2017-11-02 2017-10-31 4.665 349,533 -61,456 0.14% 1,630,720
2017-11-01 2017-10-30 4.684 410,989 -47,190 0.17% 1,924,928
2017-10-31 2017-10-27 4.702 458,179 +1,097 0.19% 2,154,299
2017-10-30 2017-10-26 4.684 457,082 +1,098 0.19% 2,140,811
2017-10-27 2017-10-25 4.629 455,984 +1,097 0.18% 2,110,739
2017-10-26 2017-10-24 4.665 454,887 +1,098 0.18% 2,122,241
2017-10-25 2017-10-23 4.647 453,789 +1,097 0.18% 2,108,848
2017-10-24 2017-10-20 4.593 452,692 -137,179 0.18% 2,079,000
2017-10-23 2017-10-19 4.574 589,871 +1,097 0.24% 2,698,248
2017-10-20 2017-10-18 4.611 588,774 -19,205 0.24% 2,714,690
2017-10-19 2017-10-17 4.611 607,979 -66,944 0.25% 2,803,240
2017-10-18 2017-10-16 4.611 674,923 -58,164 0.27% 3,111,902
2017-10-17 2017-10-13 4.647 733,087 +1,098 0.30% 3,406,802
2017-10-16 2017-10-12 4.665 731,989 -13,169 0.30% 3,415,039
2017-10-13 2017-10-11 4.647 745,158 -31,277 0.30% 3,462,898
2017-10-12 2017-10-10 4.647 776,435 -121,816 0.31% 3,608,248
2017-10-11 2017-10-09 4.611 898,251 -106,451 0.36% 4,141,612
2017-10-10 2017-10-06 4.611 1,004,702 +1,098 0.41% 4,632,431
2017-10-09 2017-10-04 4.556 1,003,604 +1,097 0.41% 4,572,498
2017-10-06 2017-10-03 4.556 1,002,507 +1,097 0.41% 4,567,500
2017-10-04 2017-09-29 4.520 1,001,410 +1,098 0.41% 4,526,002
2017-10-03 2017-09-28 4.520 1,000,312 +1,097 0.41% 4,521,040
2017-09-29 2017-09-27 4.556 999,215 +1,098 0.40% 4,552,501
2017-09-28 2017-09-26 4.483 998,117 +1,097 0.40% 4,474,739
2017-09-27 2017-09-25 4.483 997,020 +1,098 0.40% 4,469,821
2017-09-26 2017-09-22 4.538 995,922 +1,097 0.40% 4,519,348
2017-09-22 2017-09-20 4.611 994,825 +1,098 0.40% 4,586,890
2017-09-21 2017-09-19 4.611 993,727 +1,097 0.40% 4,581,828
2017-09-20 2017-09-18 4.593 992,630 +1,097 0.40% 4,558,680
2017-09-19 2017-09-15 4.702 991,533 +1,098 0.40% 4,662,062
2017-09-18 2017-09-14 4.702 990,435 -64,749 0.40% 4,656,899
2017-09-14 2017-09-12 4.720 1,055,184 +1,098 0.43% 4,980,571
2017-09-13 2017-09-11 4.702 1,054,086 -32,375 0.43% 4,956,178
2017-09-12 2017-09-08 4.738 1,086,461 -60,907 0.44% 5,148,001
2017-09-11 2017-09-07 4.738 1,147,368 -56,518 0.46% 5,436,598
2017-09-08 2017-09-06 4.738 1,203,886 +1,097 0.49% 5,704,398
2017-09-07 2017-09-05 4.647 1,202,789 +1,098 0.49% 5,589,601
2017-09-06 2017-09-04 4.647 1,201,691 +1,097 0.49% 5,584,498
2017-09-05 2017-09-01 4.647 1,200,594 +1,097 0.49% 5,579,400
2017-09-04 2017-08-31 4.593 1,199,497 +1,098 0.49% 5,508,722
2017-09-01 2017-08-30 4.593 1,198,399 +1,097 0.49% 5,503,679
2017-08-31 2017-08-29 4.593 1,197,302 -86,148 0.48% 5,498,641
2017-08-30 2017-08-28 4.556 1,283,450 +1,097 0.52% 5,847,498
2017-08-29 2017-08-25 4.538 1,282,353 -21,949 0.52% 5,819,130
2017-08-28 2017-08-24 4.520 1,304,302 +1,098 0.53% 5,894,962
2017-08-25 2017-08-22 4.483 1,303,204 +1,097 0.53% 5,842,499
2017-08-24 2017-08-21 4.520 1,302,107 -54,872 0.53% 5,885,041
2017-08-22 2017-08-18 4.501 1,356,979 -35,666 0.55% 6,108,312
2017-08-21 2017-08-17 4.501 1,392,645 +1,097 0.56% 6,268,859
2017-08-18 2017-08-16 4.556 1,391,548 +1,098 0.56% 6,340,001
2017-08-17 2017-08-15 4.465 1,390,450 -4,939 0.56% 6,208,299
2017-08-16 2017-08-14 4.483 1,395,389 -271,615 0.57% 6,255,781
2017-08-15 2017-08-11 4.447 1,667,004 -589,323 0.68% 7,412,720
2017-08-14 2017-08-10 4.556 2,256,327 -20,851 0.91% 10,280,002
2017-08-11 2017-08-09 4.574 2,277,178 -217,292 0.92% 10,416,501
2017-08-10 2017-08-08 4.538 2,494,470 -343,497 1.01% 11,319,540
2017-08-09 2017-08-07 4.429 2,837,967 -756,133 1.15% 12,567,959
2017-08-08 2017-08-04 4.429 3,594,100 -38,959 1.46% 15,916,500
2017-08-04 2017-08-02 4.392 3,633,059 +1,097 1.47% 15,956,610
2017-07-31 2017-07-27 4.374 3,631,962 +1,098 1.47% 15,885,602
2017-07-19 2017-07-17 4.356 3,630,864 +1,097 1.47% 15,814,630
2017-07-18 2017-07-14 4.319 3,629,767 +1,098 1.47% 15,677,551
2017-07-11 2017-07-07 4.392 3,628,669 +1,097 1.47% 15,937,329
2017-07-07 2017-07-05 4.356 3,627,572 +1,098 1.47% 15,800,291
2017-07-05 2017-07-03 4.410 3,626,474 +1,097 1.47% 15,993,778
2017-06-28 2017-06-26 4.337 3,625,377 +1,098 1.47% 15,724,660
2017-06-26 2017-06-22 4.319 3,624,279 +1,993,432 1.47% 15,653,848
2017-06-20 2017-06-16 4.356 1,630,847 +1,098 0.66% 7,103,334
2017-06-16 2017-06-14 4.374 1,629,749 -1,994,530 0.66% 7,128,253
2017-05-02 2017-04-27 4.447 3,624,279 +1,646,152 1.47% 16,116,198
2017-04-27 2017-04-25 4.410 1,978,127 +1,513,267 0.80% 8,724,101
2017-04-25 2017-04-21 4.465 464,860 -1,513,267 0.19% 2,075,580
2017-04-21 2017-04-19 4.520 1,978,127 +1,732,811 0.80% 8,940,401
2017-03-17 2017-03-15 4.520 245,316 -854,636 0.10% 1,108,737
2017-03-16 2017-03-14 4.556 1,099,952 -878,175 0.45% 5,011,467
2017-03-10 2017-03-08 4.713 1,978,127 +1,678,894 0.80% 9,322,301
2017-03-07 2017-03-03 4.750 299,233 -110,782 0.12% 1,421,429
2017-03-06 2017-03-02 4.675 410,015 -87,880 0.17% 1,916,877
2017-03-01 2017-02-27 4.675 497,895 -1,620,805 0.21% 2,327,729
2017-02-27 2017-02-23 4.713 2,118,700 -15,979 0.88% 9,984,778
2017-02-20 2017-02-16 4.562 2,134,679 +1,597,814 0.89% 9,739,442
2016-12-02 2016-11-30 4.971 536,865 +19,790 0.22% 2,668,777
2016-10-03 2016-09-29 4.854 517,075 -102,594 0.22% 2,509,920
2016-06-16 2016-06-14 3.957 619,669 -1,539 0.27% 2,452,239
2016-06-15 2016-06-13 3.957 621,208 -3,078 0.27% 2,458,330
2016-06-14 2016-06-10 3.977 624,286 -3,078 0.27% 2,482,680
2016-06-13 2016-06-08 3.977 627,364 -3,078 0.27% 2,494,921
2016-06-10 2016-06-07 3.996 630,442 -1,026 0.27% 2,519,452
2016-06-07 2016-06-03 4.016 631,468 +3,078 0.27% 2,535,862
2016-06-03 2016-06-01 3.957 628,390 +1,026 0.27% 2,486,751
2016-06-02 2016-05-31 3.957 627,364 +2,052 0.27% 2,482,691
2016-06-01 2016-05-30 3.938 625,312 +2,565 0.27% 2,462,381
2016-05-31 2016-05-27 3.957 622,747 +3,078 0.27% 2,464,420
2016-05-04 2016-04-29 4.269 619,669 +256,485 0.27% 2,645,519
2016-04-22 2016-04-20 4.172 363,184 +256,486 0.16% 1,515,122
2016-04-21 2016-04-19 4.230 106,698 +28,213 0.05% 451,360
2016-04-20 2016-04-18 4.133 78,485 +78,485 0.03% 324,362
2016-01-11 2016-01-07 3.454 0 -199,347
2016-01-06 2016-01-04 3.694 199,347 -75,131 0.09% 736,299
2015-12-15 2015-12-11 4.173 274,478 -226,395 0.12% 1,145,319
2015-12-14 2015-12-10 4.113 500,873 0.22% 2,060,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top