History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 25,000 | +0 | 0.01% | 144,750 |
| 2025-10-13 | 2025-10-09 | 5.760 | 25,000 | +0 | 0.01% | 144,000 |
| 2025-10-10 | 2025-10-08 | 5.720 | 25,000 | +0 | 0.01% | 143,000 |
| 2025-10-09 | 2025-10-06 | 5.700 | 25,000 | +0 | 0.01% | 142,500 |
| 2025-10-08 | 2025-10-03 | 5.700 | 25,000 | +0 | 0.01% | 142,500 |
| 2025-10-06 | 2025-10-02 | 5.750 | 25,000 | +0 | 0.01% | 143,750 |
| 2025-10-03 | 2025-09-30 | 5.680 | 25,000 | +0 | 0.01% | 142,000 |
| 2025-10-02 | 2025-09-29 | 5.640 | 25,000 | +0 | 0.01% | 141,000 |
| 2025-09-30 | 2025-09-26 | 5.900 | 25,000 | +0 | 0.01% | 147,500 |
| 2025-09-29 | 2025-09-25 | 5.910 | 25,000 | +0 | 0.01% | 147,750 |
| 2025-09-26 | 2025-09-24 | 5.930 | 25,000 | +0 | 0.01% | 148,250 |
| 2025-09-25 | 2025-09-23 | 5.930 | 25,000 | +0 | 0.01% | 148,250 |
| 2025-09-24 | 2025-09-22 | 5.930 | 25,000 | +0 | 0.01% | 148,250 |
| 2025-09-23 | 2025-09-19 | 5.930 | 25,000 | +0 | 0.01% | 148,250 |
| 2025-09-22 | 2025-09-18 | 5.920 | 25,000 | +0 | 0.01% | 148,000 |
| 2025-09-19 | 2025-09-17 | 5.930 | 25,000 | +0 | 0.01% | 148,250 |
| 2025-09-18 | 2025-09-16 | 5.940 | 25,000 | +0 | 0.01% | 148,500 |
| 2025-09-17 | 2025-09-15 | 5.910 | 25,000 | +0 | 0.01% | 147,750 |
| 2025-09-16 | 2025-09-12 | 5.930 | 25,000 | +0 | 0.01% | 148,250 |
| 2025-09-15 | 2025-09-11 | 5.960 | 25,000 | +0 | 0.01% | 149,000 |
| 2025-09-12 | 2025-09-10 | 5.960 | 25,000 | +0 | 0.01% | 149,000 |
| 2025-09-11 | 2025-09-09 | 5.940 | 25,000 | +0 | 0.01% | 148,500 |
| 2025-09-10 | 2025-09-08 | 5.990 | 25,000 | +0 | 0.01% | 149,750 |
| 2025-09-09 | 2025-09-05 | 6.010 | 25,000 | +0 | 0.01% | 150,250 |
| 2025-09-08 | 2025-09-04 | 5.900 | 25,000 | +0 | 0.01% | 147,500 |
| 2025-09-05 | 2025-09-03 | 5.990 | 25,000 | +0 | 0.01% | 149,750 |
| 2025-09-04 | 2025-09-02 | 6.000 | 25,000 | +0 | 0.01% | 150,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 25,000 | +0 | 0.01% | 150,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 25,000 | +0 | 0.01% | 150,250 |
| 2025-09-01 | 2025-08-28 | 6.020 | 25,000 | +0 | 0.01% | 150,500 |
| 2025-08-29 | 2025-08-27 | 6.010 | 25,000 | +0 | 0.01% | 150,250 |
| 2025-08-28 | 2025-08-26 | 6.020 | 25,000 | +0 | 0.01% | 150,500 |
| 2025-08-27 | 2025-08-25 | 6.010 | 25,000 | +0 | 0.01% | 150,250 |
| 2025-08-26 | 2025-08-22 | 6.000 | 25,000 | +0 | 0.01% | 150,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 25,000 | +0 | 0.01% | 149,000 |
| 2025-08-22 | 2025-08-20 | 5.930 | 25,000 | +0 | 0.01% | 148,250 |
| 2025-08-21 | 2025-08-19 | 5.960 | 25,000 | +0 | 0.01% | 149,000 |
| 2025-08-20 | 2025-08-18 | 6.040 | 25,000 | +0 | 0.01% | 151,000 |
| 2025-08-19 | 2025-08-15 | 5.950 | 25,000 | +0 | 0.01% | 148,750 |
| 2025-08-18 | 2025-08-14 | 5.930 | 25,000 | +0 | 0.01% | 148,250 |
| 2025-08-15 | 2025-08-13 | 5.920 | 25,000 | +0 | 0.01% | 148,000 |
| 2025-08-14 | 2025-08-12 | 5.880 | 25,000 | +0 | 0.01% | 147,000 |
| 2025-08-13 | 2025-08-11 | 5.900 | 25,000 | +0 | 0.01% | 147,500 |
| 2025-08-12 | 2025-08-08 | 5.900 | 25,000 | +0 | 0.01% | 147,500 |
| 2025-08-11 | 2025-08-07 | 5.900 | 25,000 | +0 | 0.01% | 147,500 |
| 2025-08-08 | 2025-08-06 | 5.890 | 25,000 | +0 | 0.01% | 147,250 |
| 2025-08-07 | 2025-08-05 | 5.860 | 25,000 | +0 | 0.01% | 146,500 |
| 2025-08-06 | 2025-08-04 | 5.860 | 25,000 | +0 | 0.01% | 146,500 |
| 2025-08-05 | 2025-08-01 | 5.860 | 25,000 | +0 | 0.01% | 146,500 |
| 2025-08-04 | 2025-07-31 | 5.840 | 25,000 | +0 | 0.01% | 146,000 |
| 2025-08-01 | 2025-07-30 | 5.850 | 25,000 | +0 | 0.01% | 146,250 |
| 2025-07-31 | 2025-07-29 | 5.820 | 25,000 | +0 | 0.01% | 145,500 |
| 2025-07-30 | 2025-07-28 | 5.790 | 25,000 | +0 | 0.01% | 144,750 |
| 2025-07-29 | 2025-07-25 | 5.760 | 25,000 | +0 | 0.01% | 144,000 |
| 2025-07-28 | 2025-07-24 | 5.790 | 25,000 | +0 | 0.01% | 144,750 |
| 2025-07-25 | 2025-07-23 | 5.800 | 25,000 | +0 | 0.01% | 145,000 |
| 2025-07-24 | 2025-07-22 | 5.780 | 25,000 | +0 | 0.01% | 144,500 |
| 2025-07-23 | 2025-07-21 | 5.770 | 25,000 | +0 | 0.01% | 144,250 |
| 2025-07-22 | 2025-07-18 | 5.760 | 25,000 | +0 | 0.01% | 144,000 |
| 2025-07-21 | 2025-07-17 | 5.780 | 25,000 | +0 | 0.01% | 144,500 |
| 2025-07-18 | 2025-07-16 | 5.770 | 25,000 | +0 | 0.01% | 144,250 |
| 2025-07-17 | 2025-07-15 | 5.740 | 25,000 | +0 | 0.01% | 143,500 |
| 2025-07-16 | 2025-07-14 | 5.730 | 25,000 | +0 | 0.01% | 143,250 |
| 2025-07-15 | 2025-07-11 | 5.710 | 25,000 | +0 | 0.01% | 142,750 |
| 2025-07-14 | 2025-07-10 | 5.710 | 25,000 | +0 | 0.01% | 142,750 |
| 2025-07-11 | 2025-07-09 | 5.740 | 25,000 | +0 | 0.01% | 143,500 |
| 2025-07-10 | 2025-07-08 | 5.710 | 25,000 | +0 | 0.01% | 142,750 |
| 2025-07-09 | 2025-07-07 | 5.720 | 25,000 | +0 | 0.01% | 143,000 |
| 2025-07-08 | 2025-07-04 | 5.700 | 25,000 | +0 | 0.01% | 142,500 |
| 2025-07-07 | 2025-07-03 | 5.700 | 25,000 | +0 | 0.01% | 142,500 |
| 2025-07-04 | 2025-07-02 | 5.720 | 25,000 | +0 | 0.01% | 143,000 |
| 2025-07-03 | 2025-06-30 | 5.700 | 25,000 | +0 | 0.01% | 142,500 |
| 2025-07-02 | 2025-06-27 | 5.700 | 25,000 | +0 | 0.01% | 142,500 |
| 2025-06-30 | 2025-06-26 | 5.660 | 25,000 | +0 | 0.01% | 141,500 |
| 2025-06-27 | 2025-06-25 | 5.690 | 25,000 | +0 | 0.01% | 142,250 |
| 2025-06-26 | 2025-06-24 | 5.640 | 25,000 | +0 | 0.01% | 141,000 |
| 2025-06-25 | 2025-06-23 | 5.630 | 25,000 | +0 | 0.01% | 140,750 |
| 2025-06-24 | 2025-06-20 | 5.640 | 25,000 | +0 | 0.01% | 141,000 |
| 2025-06-23 | 2025-06-19 | 5.600 | 25,000 | +0 | 0.01% | 140,000 |
| 2025-06-20 | 2025-06-18 | 5.680 | 25,000 | +0 | 0.01% | 142,000 |
| 2025-06-19 | 2025-06-17 | 5.640 | 25,000 | +0 | 0.01% | 141,000 |
| 2025-06-18 | 2025-06-16 | 5.670 | 25,000 | +0 | 0.01% | 141,750 |
| 2025-06-17 | 2025-06-13 | 5.650 | 25,000 | +0 | 0.01% | 141,250 |
| 2025-06-16 | 2025-06-12 | 5.610 | 25,000 | +0 | 0.01% | 140,250 |
| 2025-06-13 | 2025-06-11 | 5.570 | 25,000 | +0 | 0.01% | 139,250 |
| 2025-06-12 | 2025-06-10 | 5.560 | 25,000 | +0 | 0.01% | 139,000 |
| 2025-06-11 | 2025-06-09 | 5.570 | 25,000 | +0 | 0.01% | 139,250 |
| 2025-06-10 | 2025-06-06 | 5.590 | 25,000 | +0 | 0.01% | 139,750 |
| 2025-06-09 | 2025-06-05 | 5.570 | 25,000 | +0 | 0.01% | 139,250 |
| 2025-06-06 | 2025-06-04 | 5.580 | 25,000 | +0 | 0.01% | 139,500 |
| 2025-06-05 | 2025-06-03 | 5.560 | 25,000 | +0 | 0.01% | 139,000 |
| 2025-06-04 | 2025-06-02 | 5.550 | 25,000 | +0 | 0.01% | 138,750 |
| 2025-06-03 | 2025-05-30 | 5.560 | 25,000 | +0 | 0.01% | 139,000 |
| 2025-06-02 | 2025-05-29 | 5.560 | 25,000 | +0 | 0.01% | 139,000 |
| 2025-05-30 | 2025-05-28 | 5.560 | 25,000 | +0 | 0.01% | 139,000 |
| 2025-05-29 | 2025-05-27 | 5.590 | 25,000 | +0 | 0.01% | 139,750 |
| 2025-05-28 | 2025-05-26 | 5.520 | 25,000 | +0 | 0.01% | 138,000 |
| 2025-05-27 | 2025-05-23 | 5.570 | 25,000 | +0 | 0.01% | 139,250 |
| 2025-05-26 | 2025-05-22 | 5.520 | 25,000 | +0 | 0.01% | 138,000 |
| 2025-05-23 | 2025-05-21 | 5.530 | 25,000 | +0 | 0.01% | 138,250 |
| 2025-05-22 | 2025-05-20 | 5.570 | 25,000 | +0 | 0.01% | 139,250 |
| 2025-05-21 | 2025-05-19 | 5.520 | 25,000 | +0 | 0.01% | 138,000 |
| 2025-05-20 | 2025-05-16 | 5.570 | 25,000 | +0 | 0.01% | 139,250 |
| 2025-05-19 | 2025-05-15 | 5.550 | 25,000 | +0 | 0.01% | 138,750 |
| 2025-05-16 | 2025-05-14 | 5.550 | 25,000 | +0 | 0.01% | 138,750 |
| 2025-05-15 | 2025-05-13 | 5.550 | 25,000 | +0 | 0.01% | 138,750 |
| 2025-05-14 | 2025-05-12 | 5.570 | 25,000 | +0 | 0.01% | 139,250 |
| 2025-05-13 | 2025-05-09 | 5.550 | 25,000 | +0 | 0.01% | 138,750 |
| 2025-05-12 | 2025-05-08 | 5.530 | 25,000 | +0 | 0.01% | 138,250 |
| 2025-05-09 | 2025-05-07 | 5.530 | 25,000 | +0 | 0.01% | 138,250 |
| 2025-05-08 | 2025-05-06 | 5.540 | 25,000 | +0 | 0.01% | 138,500 |
| 2025-05-07 | 2025-05-02 | 5.520 | 25,000 | +0 | 0.01% | 138,000 |
| 2025-05-06 | 2025-04-30 | 5.520 | 25,000 | +0 | 0.01% | 138,000 |
| 2025-05-02 | 2025-04-29 | 5.520 | 25,000 | +0 | 0.01% | 138,000 |
| 2025-04-30 | 2025-04-28 | 5.530 | 25,000 | +0 | 0.01% | 138,250 |
| 2025-04-29 | 2025-04-25 | 5.540 | 25,000 | +0 | 0.01% | 138,500 |
| 2025-04-28 | 2025-04-24 | 5.500 | 25,000 | +0 | 0.01% | 137,500 |
| 2025-04-25 | 2025-04-23 | 5.490 | 25,000 | +0 | 0.01% | 137,250 |
| 2025-04-24 | 2025-04-22 | 5.430 | 25,000 | +0 | 0.01% | 135,750 |
| 2025-04-23 | 2025-04-17 | 5.430 | 25,000 | +0 | 0.01% | 135,750 |
| 2025-04-22 | 2025-04-16 | 5.400 | 25,000 | +0 | 0.01% | 135,000 |
| 2025-04-17 | 2025-04-15 | 5.450 | 25,000 | +0 | 0.01% | 136,250 |
| 2025-04-16 | 2025-04-14 | 5.440 | 25,000 | +0 | 0.01% | 136,000 |
| 2025-04-15 | 2025-04-11 | 5.380 | 25,000 | +0 | 0.01% | 134,500 |
| 2025-04-14 | 2025-04-10 | 5.380 | 25,000 | +0 | 0.01% | 134,500 |
| 2025-04-11 | 2025-04-09 | 5.360 | 25,000 | +0 | 0.01% | 134,000 |
| 2025-04-10 | 2025-04-08 | 5.380 | 25,000 | +0 | 0.01% | 134,500 |
| 2025-04-09 | 2025-04-07 | 5.310 | 25,000 | +0 | 0.01% | 132,750 |
| 2025-04-08 | 2025-04-03 | 5.530 | 25,000 | +0 | 0.01% | 138,250 |
| 2025-04-07 | 2025-04-02 | 5.570 | 25,000 | +0 | 0.01% | 139,250 |
| 2025-04-03 | 2025-04-01 | 5.550 | 25,000 | +0 | 0.01% | 138,750 |
| 2025-04-02 | 2025-03-31 | 5.530 | 25,000 | +0 | 0.01% | 138,250 |
| 2025-04-01 | 2025-03-28 | 5.530 | 25,000 | +0 | 0.01% | 138,250 |
| 2025-03-31 | 2025-03-27 | 5.600 | 25,000 | +0 | 0.01% | 140,000 |
| 2025-03-28 | 2025-03-26 | 5.610 | 25,000 | +0 | 0.01% | 140,250 |
| 2025-03-27 | 2025-03-25 | 5.580 | 25,000 | +0 | 0.01% | 139,500 |
| 2025-03-26 | 2025-03-24 | 5.580 | 25,000 | +0 | 0.01% | 139,500 |
| 2025-03-25 | 2025-03-21 | 5.560 | 25,000 | +0 | 0.01% | 139,000 |
| 2025-03-24 | 2025-03-20 | 5.630 | 25,000 | +0 | 0.01% | 140,750 |
| 2025-03-21 | 2025-03-19 | 5.600 | 25,000 | +0 | 0.01% | 140,000 |
| 2025-03-20 | 2025-03-18 | 5.580 | 25,000 | +0 | 0.01% | 139,500 |
| 2025-03-19 | 2025-03-17 | 5.570 | 25,000 | +0 | 0.01% | 139,250 |
| 2025-03-18 | 2025-03-14 | 5.650 | 25,000 | +0 | 0.01% | 141,250 |
| 2025-03-17 | 2025-03-13 | 5.600 | 25,000 | +0 | 0.01% | 140,000 |
| 2025-03-14 | 2025-03-12 | 6.029 | 25,000 | +0 | 0.01% | 150,724 |
| 2025-03-13 | 2025-03-11 | 6.070 | 25,000 | +908 | 0.01% | 151,761 |
| 2025-03-12 | 2025-03-10 | 5.967 | 24,092 | +0 | 0.01% | 143,750 |
| 2025-03-11 | 2025-03-07 | 5.967 | 24,092 | +0 | 0.01% | 143,750 |
| 2025-03-10 | 2025-03-06 | 5.956 | 24,092 | +0 | 0.01% | 143,500 |
| 2025-03-07 | 2025-03-05 | 5.956 | 24,092 | +0 | 0.01% | 143,500 |
| 2025-03-06 | 2025-03-04 | 5.915 | 24,092 | +0 | 0.01% | 142,500 |
| 2025-03-05 | 2025-03-03 | 5.967 | 24,092 | +0 | 0.01% | 143,750 |
| 2025-03-04 | 2025-02-28 | 5.873 | 24,092 | +0 | 0.01% | 141,500 |
| 2025-03-03 | 2025-02-27 | 5.863 | 24,092 | +0 | 0.01% | 141,250 |
| 2025-02-28 | 2025-02-26 | 5.904 | 24,092 | +0 | 0.01% | 142,250 |
| 2025-02-27 | 2025-02-25 | 5.863 | 24,092 | +0 | 0.01% | 141,250 |
| 2025-02-26 | 2025-02-24 | 5.863 | 24,092 | +0 | 0.01% | 141,250 |
| 2025-02-25 | 2025-02-21 | 5.853 | 24,092 | +0 | 0.01% | 141,000 |
| 2025-02-24 | 2025-02-20 | 5.915 | 24,092 | +0 | 0.01% | 142,500 |
| 2025-02-21 | 2025-02-19 | 5.884 | 24,092 | +0 | 0.01% | 141,750 |
| 2025-02-20 | 2025-02-18 | 5.904 | 24,092 | +0 | 0.01% | 142,250 |
| 2025-02-19 | 2025-02-17 | 5.894 | 24,092 | +0 | 0.01% | 142,000 |
| 2025-02-18 | 2025-02-14 | 5.915 | 24,092 | +0 | 0.01% | 142,500 |
| 2025-02-17 | 2025-02-13 | 5.894 | 24,092 | +0 | 0.01% | 142,000 |
| 2025-02-14 | 2025-02-12 | 5.915 | 24,092 | +0 | 0.01% | 142,500 |
| 2025-02-13 | 2025-02-11 | 5.894 | 24,092 | +0 | 0.01% | 142,000 |
| 2025-02-12 | 2025-02-10 | 5.925 | 24,092 | +0 | 0.01% | 142,750 |
| 2025-02-11 | 2025-02-07 | 5.915 | 24,092 | +0 | 0.01% | 142,500 |
| 2025-02-10 | 2025-02-06 | 5.987 | 24,092 | +0 | 0.01% | 144,250 |
| 2025-02-07 | 2025-02-05 | 5.904 | 24,092 | +0 | 0.01% | 142,250 |
| 2025-02-06 | 2025-02-04 | 5.915 | 24,092 | +0 | 0.01% | 142,500 |
| 2025-02-05 | 2025-02-03 | 5.853 | 24,092 | +0 | 0.01% | 141,000 |
| 2025-02-04 | 2025-01-28 | 5.853 | 24,092 | +0 | 0.01% | 141,000 |
| 2025-02-03 | 2025-01-24 | 5.863 | 24,092 | +0 | 0.01% | 141,250 |
| 2025-01-27 | 2025-01-23 | 5.842 | 24,092 | +0 | 0.01% | 140,750 |
| 2025-01-24 | 2025-01-22 | 5.853 | 24,092 | +0 | 0.01% | 141,000 |
| 2025-01-23 | 2025-01-21 | 5.811 | 24,092 | +0 | 0.01% | 140,000 |
| 2025-01-22 | 2025-01-20 | 5.790 | 24,092 | +0 | 0.01% | 139,500 |
| 2025-01-21 | 2025-01-17 | 5.770 | 24,092 | +0 | 0.01% | 139,000 |
| 2025-01-20 | 2025-01-16 | 5.811 | 24,092 | +0 | 0.01% | 140,000 |
| 2025-01-17 | 2025-01-15 | 5.811 | 24,092 | +0 | 0.01% | 140,000 |
| 2025-01-16 | 2025-01-14 | 5.853 | 24,092 | +0 | 0.01% | 141,000 |
| 2025-01-15 | 2025-01-13 | 5.770 | 24,092 | +0 | 0.01% | 139,000 |
| 2025-01-14 | 2025-01-10 | 5.770 | 24,092 | +0 | 0.01% | 139,000 |
| 2025-01-13 | 2025-01-09 | 5.811 | 24,092 | +0 | 0.01% | 140,000 |
| 2025-01-10 | 2025-01-08 | 5.790 | 24,092 | +0 | 0.01% | 139,500 |
| 2025-01-09 | 2025-01-07 | 5.780 | 24,092 | +0 | 0.01% | 139,250 |
| 2025-01-08 | 2025-01-06 | 5.801 | 24,092 | +0 | 0.01% | 139,750 |
| 2025-01-07 | 2025-01-03 | 5.790 | 24,092 | +0 | 0.01% | 139,500 |
| 2025-01-06 | 2025-01-02 | 5.790 | 24,092 | +0 | 0.01% | 139,500 |
| 2025-01-03 | 2024-12-31 | 5.811 | 24,092 | +0 | 0.01% | 140,000 |
| 2025-01-02 | 2024-12-27 | 5.801 | 24,092 | +0 | 0.01% | 139,750 |
| 2024-12-30 | 2024-12-24 | 5.790 | 24,092 | +0 | 0.01% | 139,500 |
| 2024-12-27 | 2024-12-20 | 5.770 | 24,092 | +0 | 0.01% | 139,000 |
| 2024-12-23 | 2024-12-19 | 5.790 | 24,092 | +0 | 0.01% | 139,500 |
| 2024-12-20 | 2024-12-18 | 5.759 | 24,092 | +0 | 0.01% | 138,750 |
| 2024-12-19 | 2024-12-17 | 5.780 | 24,092 | +0 | 0.01% | 139,250 |
| 2024-12-18 | 2024-12-16 | 5.811 | 24,092 | +0 | 0.01% | 140,000 |
| 2024-12-17 | 2024-12-13 | 5.801 | 24,092 | +0 | 0.01% | 139,750 |
| 2024-12-16 | 2024-12-12 | 5.811 | 24,092 | +0 | 0.01% | 140,000 |
| 2024-12-13 | 2024-12-11 | 5.873 | 24,092 | +0 | 0.01% | 141,500 |
| 2024-12-12 | 2024-12-10 | 5.842 | 24,092 | +0 | 0.01% | 140,750 |
| 2024-12-11 | 2024-12-09 | 5.884 | 24,092 | +0 | 0.01% | 141,750 |
| 2024-12-10 | 2024-12-06 | 5.884 | 24,092 | +0 | 0.01% | 141,750 |
| 2024-12-09 | 2024-12-05 | 5.863 | 24,092 | +0 | 0.01% | 141,250 |
| 2024-12-06 | 2024-12-04 | 5.842 | 24,092 | +0 | 0.01% | 140,750 |
| 2024-12-05 | 2024-12-03 | 5.842 | 24,092 | +0 | 0.01% | 140,750 |
| 2024-12-04 | 2024-12-02 | 5.832 | 24,092 | +0 | 0.01% | 140,500 |
| 2024-12-03 | 2024-11-29 | 5.811 | 24,092 | +0 | 0.01% | 140,000 |
| 2024-12-02 | 2024-11-28 | 5.780 | 24,092 | +0 | 0.01% | 139,250 |
| 2024-11-29 | 2024-11-27 | 6.239 | 24,092 | +0 | 0.01% | 150,305 |
| 2024-11-28 | 2024-11-26 | 6.239 | 24,092 | +890 | 0.01% | 150,305 |
| 2024-11-27 | 2024-11-25 | 6.293 | 23,202 | +0 | 0.01% | 146,002 |
| 2024-11-26 | 2024-11-22 | 6.228 | 23,202 | +0 | 0.01% | 144,502 |
| 2024-11-25 | 2024-11-21 | 6.228 | 23,202 | +0 | 0.01% | 144,502 |
| 2024-11-22 | 2024-11-20 | 6.239 | 23,202 | +0 | 0.01% | 144,752 |
| 2024-11-21 | 2024-11-19 | 6.239 | 23,202 | +0 | 0.01% | 144,752 |
| 2024-11-20 | 2024-11-18 | 6.217 | 23,202 | +0 | 0.01% | 144,252 |
| 2024-11-19 | 2024-11-15 | 6.206 | 23,202 | +0 | 0.01% | 144,002 |
| 2024-11-18 | 2024-11-14 | 6.250 | 23,202 | +0 | 0.01% | 145,002 |
| 2024-11-15 | 2024-11-13 | 6.260 | 23,202 | +0 | 0.01% | 145,252 |
| 2024-11-14 | 2024-11-12 | 6.239 | 23,202 | +0 | 0.01% | 144,752 |
| 2024-11-13 | 2024-11-11 | 6.271 | 23,202 | +0 | 0.01% | 145,502 |
| 2024-11-12 | 2024-11-08 | 6.271 | 23,202 | +0 | 0.01% | 145,502 |
| 2024-11-11 | 2024-11-07 | 6.239 | 23,202 | +0 | 0.01% | 144,752 |
| 2024-11-08 | 2024-11-06 | 6.271 | 23,202 | +0 | 0.01% | 145,502 |
| 2024-11-07 | 2024-11-05 | 6.260 | 23,202 | +0 | 0.01% | 145,252 |
| 2024-11-06 | 2024-11-04 | 6.250 | 23,202 | +0 | 0.01% | 145,002 |
| 2024-11-05 | 2024-11-01 | 6.314 | 23,202 | +0 | 0.01% | 146,502 |
| 2024-11-04 | 2024-10-31 | 6.250 | 23,202 | +0 | 0.01% | 145,002 |
| 2024-11-01 | 2024-10-30 | 6.250 | 23,202 | +0 | 0.01% | 145,002 |
| 2024-10-31 | 2024-10-29 | 6.228 | 23,202 | +0 | 0.01% | 144,502 |
| 2024-10-30 | 2024-10-28 | 6.239 | 23,202 | +0 | 0.01% | 144,752 |
| 2024-10-29 | 2024-10-25 | 6.228 | 23,202 | +0 | 0.01% | 144,502 |
| 2024-10-28 | 2024-10-24 | 6.239 | 23,202 | +0 | 0.01% | 144,752 |
| 2024-10-25 | 2024-10-23 | 6.303 | 23,202 | +0 | 0.01% | 146,252 |
| 2024-10-24 | 2024-10-22 | 6.228 | 23,202 | +0 | 0.01% | 144,502 |
| 2024-10-23 | 2024-10-21 | 6.260 | 23,202 | +0 | 0.01% | 145,252 |
| 2024-10-22 | 2024-10-18 | 6.250 | 23,202 | +0 | 0.01% | 145,002 |
| 2024-10-21 | 2024-10-17 | 6.206 | 23,202 | +0 | 0.01% | 144,002 |
| 2024-10-18 | 2024-10-16 | 6.185 | 23,202 | +0 | 0.01% | 143,502 |
| 2024-10-17 | 2024-10-15 | 6.174 | 23,202 | +0 | 0.01% | 143,252 |
| 2024-10-16 | 2024-10-14 | 6.228 | 23,202 | +0 | 0.01% | 144,502 |
| 2024-10-15 | 2024-10-10 | 6.271 | 23,202 | +0 | 0.01% | 145,502 |
| 2024-10-14 | 2024-10-09 | 6.142 | 23,202 | +0 | 0.01% | 142,502 |
| 2024-10-10 | 2024-10-08 | 6.206 | 23,202 | +0 | 0.01% | 144,002 |
| 2024-10-09 | 2024-10-07 | 6.411 | 23,202 | +0 | 0.01% | 148,752 |
| 2024-10-08 | 2024-10-04 | 6.303 | 23,202 | +0 | 0.01% | 146,252 |
| 2024-10-07 | 2024-10-03 | 6.271 | 23,202 | +0 | 0.01% | 145,502 |
| 2024-10-04 | 2024-10-02 | 6.185 | 23,202 | +0 | 0.01% | 143,502 |
| 2024-10-03 | 2024-09-30 | 6.196 | 23,202 | +0 | 0.01% | 143,752 |
| 2024-10-02 | 2024-09-27 | 6.250 | 23,202 | +0 | 0.01% | 145,002 |
| 2024-09-30 | 2024-09-26 | 6.185 | 23,202 | +0 | 0.01% | 143,502 |
| 2024-09-27 | 2024-09-25 | 6.056 | 23,202 | +0 | 0.01% | 140,502 |
| 2024-09-26 | 2024-09-24 | 6.034 | 23,202 | +0 | 0.01% | 140,002 |
| 2024-09-25 | 2024-09-23 | 5.959 | 23,202 | +0 | 0.01% | 138,252 |
| 2024-09-24 | 2024-09-20 | 5.959 | 23,202 | +0 | 0.01% | 138,252 |
| 2024-09-23 | 2024-09-19 | 5.905 | 23,202 | +0 | 0.01% | 137,002 |
| 2024-09-20 | 2024-09-17 | 5.916 | 23,202 | +0 | 0.01% | 137,252 |
| 2024-09-19 | 2024-09-16 | 5.851 | 23,202 | +0 | 0.01% | 135,752 |
| 2024-09-17 | 2024-09-13 | 5.829 | 23,202 | +0 | 0.01% | 135,252 |
| 2024-09-16 | 2024-09-12 | 5.786 | 23,202 | +0 | 0.01% | 134,252 |
| 2024-09-13 | 2024-09-11 | 5.808 | 23,202 | +0 | 0.01% | 134,752 |
| 2024-09-12 | 2024-09-10 | 5.819 | 23,202 | +0 | 0.01% | 135,002 |
| 2024-09-11 | 2024-09-09 | 5.797 | 23,202 | -6,496 | 0.01% | 134,502 |
| 2024-06-11 | 2024-06-06 | 6.120 | 29,698 | -1,856 | 0.01% | 181,759 |
| 2024-03-11 | 2024-03-07 | 6.478 | 31,554 | +1,218 | 0.01% | 204,413 |
| 2024-02-23 | 2024-02-21 | 6.400 | 30,336 | -2,676 | 0.01% | 194,143 |
| 2024-01-31 | 2024-01-29 | 6.232 | 33,012 | +892 | 0.01% | 205,718 |
| 2024-01-26 | 2024-01-24 | 6.265 | 32,120 | -107,067 | 0.01% | 201,240 |
| 2024-01-04 | 2024-01-02 | 6.344 | 139,187 | +892 | 0.03% | 882,962 |
| 2023-11-23 | 2023-11-21 | 6.915 | 138,295 | +4,935 | 0.03% | 956,375 |
| 2023-10-30 | 2023-10-26 | 6.660 | 133,360 | -13,767 | 0.03% | 888,147 |
| 2023-10-04 | 2023-09-29 | 6.683 | 147,127 | -7,743 | 0.04% | 983,252 |
| 2023-08-09 | 2023-08-07 | 6.892 | 154,870 | +860 | 0.04% | 1,067,399 |
| 2023-07-10 | 2023-07-06 | 6.997 | 154,010 | +5,163 | 0.04% | 1,077,582 |
| 2023-07-04 | 2023-06-30 | 7.008 | 148,847 | +2,581 | 0.04% | 1,043,187 |
| 2023-05-30 | 2023-05-25 | 7.020 | 146,266 | -4,302 | 0.04% | 1,026,798 |
| 2023-05-25 | 2023-05-23 | 7.008 | 150,568 | -4,302 | 0.04% | 1,055,249 |
| 2023-05-22 | 2023-05-18 | 7.008 | 154,870 | -51,624 | 0.04% | 1,085,399 |
| 2023-04-25 | 2023-04-21 | 6.997 | 206,494 | +2,582 | 0.05% | 1,444,803 |
| 2023-04-19 | 2023-04-17 | 7.090 | 203,912 | -215,098 | 0.05% | 1,445,697 |
| 2023-04-18 | 2023-04-14 | 7.113 | 419,010 | +2,581 | 0.11% | 2,980,442 |
| 2023-04-17 | 2023-04-13 | 7.055 | 416,429 | +2,582 | 0.11% | 2,937,883 |
| 2023-04-11 | 2023-04-04 | 6.997 | 413,847 | +13,766 | 0.11% | 2,895,617 |
| 2023-03-27 | 2023-03-23 | 6.997 | 400,081 | +5,162 | 0.10% | 2,799,299 |
| 2023-03-09 | 2023-03-07 | 7.516 | 394,919 | +7,419 | 0.10% | 2,968,255 |
| 2023-02-28 | 2023-02-24 | 7.589 | 387,500 | +8,263 | 0.10% | 2,940,633 |
| 2023-02-20 | 2023-02-16 | 7.020 | 379,237 | -66,098 | 0.10% | 2,662,198 |
| 2023-01-09 | 2023-01-05 | 6.657 | 445,335 | -16,525 | 0.12% | 2,964,498 |
| 2022-12-23 | 2022-12-21 | 6.439 | 461,860 | -4,131 | 0.12% | 2,973,881 |
| 2022-10-27 | 2022-10-25 | 5.507 | 465,991 | -8,262 | 0.13% | 2,566,200 |
| 2022-10-21 | 2022-10-19 | 6.444 | 474,253 | +46,236 | 0.13% | 3,056,020 |
| 2022-10-18 | 2022-10-14 | 6.355 | 428,017 | +7,868 | 0.12% | 2,720,002 |
| 2022-10-17 | 2022-10-13 | 6.329 | 420,149 | +7,868 | 0.12% | 2,659,322 |
| 2022-09-08 | 2022-09-06 | 6.812 | 412,281 | +7,868 | 0.12% | 2,808,642 |
| 2022-03-14 | 2022-03-10 | 7.003 | 404,413 | +7,868 | 0.11% | 2,832,141 |
| 2022-03-10 | 2022-03-08 | 7.452 | 396,545 | +14,414 | 0.11% | 2,955,009 |
| 2022-02-16 | 2022-02-14 | 8.243 | 382,131 | -7,582 | 0.11% | 3,149,997 |
| 2022-02-15 | 2022-02-11 | 8.243 | 389,713 | +3,032 | 0.11% | 3,212,498 |
| 2022-01-04 | 2021-12-31 | 7.795 | 386,681 | +7,582 | 0.11% | 3,014,104 |
| 2021-12-30 | 2021-12-28 | 7.544 | 379,099 | +30,328 | 0.11% | 2,860,004 |
| 2021-12-16 | 2021-12-14 | 7.900 | 348,771 | +7,582 | 0.10% | 2,755,403 |
| 2021-12-02 | 2021-11-30 | 8.085 | 341,189 | +3,791 | 0.10% | 2,758,503 |
| 2021-11-24 | 2021-11-22 | 8.980 | 337,398 | +8,345 | 0.10% | 3,029,732 |
| 2021-10-28 | 2021-10-26 | 9.331 | 329,053 | -2,219 | 0.10% | 3,070,496 |
| 2021-10-22 | 2021-10-20 | 9.385 | 331,272 | +2,219 | 0.10% | 3,109,122 |
| 2021-10-07 | 2021-10-05 | 9.642 | 329,053 | +3,697 | 0.10% | 3,172,846 |
| 2021-09-17 | 2021-09-15 | 8.628 | 325,356 | -1,479 | 0.10% | 2,807,198 |
| 2021-09-14 | 2021-09-10 | 8.655 | 326,835 | -14,789 | 0.10% | 2,828,799 |
| 2021-09-03 | 2021-09-01 | 7.979 | 341,624 | +13,310 | 0.10% | 2,725,800 |
| 2021-09-02 | 2021-08-31 | 7.668 | 328,314 | +11,831 | 0.10% | 2,517,480 |
| 2021-09-01 | 2021-08-30 | 7.695 | 316,483 | +48,804 | 0.10% | 2,435,321 |
| 2021-08-25 | 2021-08-23 | 7.533 | 267,679 | -7,395 | 0.08% | 2,016,337 |
| 2021-08-24 | 2021-08-20 | 7.316 | 275,074 | -2,958 | 0.08% | 2,012,521 |
| 2021-08-18 | 2021-08-16 | 8.020 | 278,032 | -7,394 | 0.08% | 2,229,683 |
| 2021-08-11 | 2021-08-09 | 8.047 | 285,426 | +73,944 | 0.09% | 2,296,699 |
| 2021-08-06 | 2021-08-04 | 8.114 | 211,482 | +22,184 | 0.06% | 1,716,004 |
| 2021-08-04 | 2021-08-02 | 8.195 | 189,298 | +31,057 | 0.06% | 1,551,359 |
| 2021-08-02 | 2021-07-29 | 8.195 | 158,241 | +45,845 | 0.05% | 1,296,836 |
| 2021-07-30 | 2021-07-28 | 7.911 | 112,396 | +7,395 | 0.03% | 889,202 |
| 2021-07-29 | 2021-07-27 | 7.979 | 105,001 | +73,944 | 0.03% | 837,797 |
| 2021-07-27 | 2021-07-23 | 8.209 | 31,057 | +7,395 | 0.01% | 254,942 |
| 2021-07-16 | 2021-07-14 | 8.750 | 23,662 | -7,395 | 0.01% | 207,038 |
| 2021-07-12 | 2021-07-08 | 8.276 | 31,057 | +1,479 | 0.01% | 257,042 |
| 2021-07-08 | 2021-07-06 | 8.276 | 29,578 | +7,395 | 0.01% | 244,801 |
| 2021-06-28 | 2021-06-24 | 8.588 | 22,183 | +7,394 | 0.01% | 190,497 |
| 2021-06-25 | 2021-06-23 | 8.872 | 14,789 | -7,394 | 0.00% | 131,201 |
| 2021-06-22 | 2021-06-18 | 8.777 | 22,183 | +3,697 | 0.01% | 194,697 |
| 2021-06-21 | 2021-06-17 | 9.304 | 18,486 | -2,958 | 0.01% | 171,999 |
| 2021-06-17 | 2021-06-15 | 8.493 | 21,444 | +8,873 | 0.01% | 182,121 |
| 2021-06-16 | 2021-06-11 | 8.547 | 12,571 | +3,698 | 0.00% | 107,444 |
| 2021-06-15 | 2021-06-10 | 9.615 | 8,873 | +1,479 | 0.00% | 85,317 |
| 2021-06-09 | 2021-06-07 | 11.968 | 7,394 | +7,394 | 0.00% | 88,494 |
| 2021-06-04 | 2021-06-02 | 11.279 | 0 | -6,655 | ||
| 2021-05-31 | 2021-05-27 | 10.143 | 6,655 | -739 | 0.00% | 67,500 |
| 2021-05-13 | 2021-05-11 | 7.938 | 7,394 | -36,973 | 0.00% | 58,696 |
| 2021-05-12 | 2021-05-10 | 8.060 | 44,367 | +36,973 | 0.01% | 357,602 |
| 2021-03-25 | 2021-03-23 | 6.627 | 7,394 | -19,966 | 0.00% | 48,997 |
| 2021-03-19 | 2021-03-17 | 6.762 | 27,360 | -2,218 | 0.01% | 185,003 |
| 2021-03-11 | 2021-03-09 | 7.053 | 29,578 | +1,731 | 0.01% | 208,605 |
| 2021-03-10 | 2021-03-08 | 7.168 | 27,847 | +20,885 | 0.01% | 199,597 |
| 2021-02-26 | 2021-02-24 | 5.659 | 6,962 | -13,924 | 0.00% | 39,401 |
| 2021-02-17 | 2021-02-11 | 5.042 | 20,886 | -69,618 | 0.01% | 105,302 |
| 2021-01-27 | 2021-01-25 | 4.898 | 90,504 | +69,618 | 0.03% | 443,299 |
| 2021-01-07 | 2021-01-05 | 5.200 | 20,886 | -69,618 | 0.01% | 108,602 |
| 2020-12-18 | 2020-12-16 | 4.956 | 90,504 | -2,089 | 0.03% | 448,499 |
| 2020-12-11 | 2020-12-09 | 4.956 | 92,593 | +69,619 | 0.03% | 458,851 |
| 2020-12-09 | 2020-12-07 | 4.970 | 22,974 | +696 | 0.01% | 114,179 |
| 2020-11-27 | 2020-11-25 | 5.085 | 22,278 | -6,962 | 0.01% | 113,280 |
| 2020-11-24 | 2020-11-20 | 5.545 | 29,240 | +1,141 | 0.01% | 162,149 |
| 2020-11-19 | 2020-11-17 | 5.501 | 28,099 | -66,902 | 0.01% | 154,561 |
| 2020-11-04 | 2020-11-02 | 5.142 | 95,001 | +66,902 | 0.03% | 488,482 |
| 2020-10-09 | 2020-10-07 | 5.157 | 28,099 | +1,338 | 0.01% | 144,901 |
| 2020-09-07 | 2020-09-03 | 4.992 | 26,761 | -66,902 | 0.01% | 133,601 |
| 2020-08-19 | 2020-08-17 | 4.574 | 93,663 | -26,760 | 0.03% | 428,402 |
| 2020-08-11 | 2020-08-07 | 4.484 | 120,423 | +66,902 | 0.04% | 539,998 |
| 2020-07-24 | 2020-07-22 | 4.619 | 53,521 | +6,690 | 0.02% | 247,198 |
| 2020-07-20 | 2020-07-16 | 4.619 | 46,831 | +6,690 | 0.02% | 216,299 |
| 2020-06-02 | 2020-05-29 | 4.544 | 40,141 | -13,380 | 0.01% | 182,399 |
| 2020-05-27 | 2020-05-25 | 4.604 | 53,521 | +13,380 | 0.02% | 246,398 |
| 2020-05-07 | 2020-05-05 | 4.977 | 40,141 | -5,352 | 0.01% | 199,799 |
| 2020-03-10 | 2020-03-06 | 5.958 | 45,493 | +1,548 | 0.02% | 271,025 |
| 2020-02-20 | 2020-02-18 | 5.911 | 43,945 | -31,665 | 0.02% | 259,763 |
| 2020-02-18 | 2020-02-14 | 5.849 | 75,610 | -12,925 | 0.03% | 442,257 |
| 2020-02-17 | 2020-02-13 | 5.787 | 88,535 | -12,925 | 0.03% | 512,378 |
| 2020-02-12 | 2020-02-10 | 5.617 | 101,460 | -47,822 | 0.03% | 569,909 |
| 2020-02-11 | 2020-02-07 | 5.509 | 149,282 | -2,585 | 0.05% | 822,359 |
| 2020-02-10 | 2020-02-06 | 5.524 | 151,867 | -16,156 | 0.05% | 838,949 |
| 2020-02-06 | 2020-02-04 | 5.416 | 168,023 | +64,624 | 0.06% | 909,998 |
| 2020-01-31 | 2020-01-29 | 5.431 | 103,399 | +1,939 | 0.04% | 561,600 |
| 2020-01-08 | 2020-01-06 | 5.725 | 101,460 | +5,816 | 0.03% | 580,899 |
| 2019-12-17 | 2019-12-13 | 5.958 | 95,644 | +12,925 | 0.03% | 569,800 |
| 2019-12-16 | 2019-12-12 | 6.004 | 82,719 | +32,312 | 0.03% | 496,639 |
| 2019-12-13 | 2019-12-11 | 5.803 | 50,407 | +6,462 | 0.02% | 292,500 |
| 2019-12-11 | 2019-12-09 | 5.960 | 43,945 | +1,391 | 0.02% | 261,932 |
| 2019-11-25 | 2019-11-21 | 5.833 | 42,554 | -74,469 | 0.02% | 248,201 |
| 2019-11-20 | 2019-11-18 | 5.465 | 117,023 | -6,258 | 0.04% | 639,541 |
| 2019-10-31 | 2019-10-29 | 5.673 | 123,281 | -18,773 | 0.04% | 699,351 |
| 2019-10-10 | 2019-10-08 | 5.114 | 142,054 | +12,515 | 0.05% | 726,398 |
| 2019-08-30 | 2019-08-28 | 4.522 | 129,539 | -6,258 | 0.05% | 585,812 |
| 2019-08-05 | 2019-08-01 | 4.986 | 135,797 | -18,773 | 0.05% | 677,042 |
| 2019-07-16 | 2019-07-12 | 5.369 | 154,570 | -13,142 | 0.05% | 829,919 |
| 2019-07-08 | 2019-07-04 | 5.369 | 167,712 | -6,258 | 0.06% | 900,481 |
| 2019-07-02 | 2019-06-27 | 5.193 | 173,970 | +12,516 | 0.06% | 903,501 |
| 2019-06-13 | 2019-06-11 | 5.034 | 161,454 | +18,774 | 0.06% | 812,700 |
| 2019-06-12 | 2019-06-10 | 5.002 | 142,680 | -18,774 | 0.05% | 713,639 |
| 2019-06-10 | 2019-06-05 | 4.938 | 161,454 | -150,190 | 0.06% | 797,220 |
| 2019-05-24 | 2019-05-22 | 5.177 | 311,644 | +3,129 | 0.11% | 1,613,521 |
| 2019-04-10 | 2019-04-08 | 5.657 | 308,515 | +25,032 | 0.11% | 1,745,221 |
| 2019-04-09 | 2019-04-04 | 5.641 | 283,483 | +3,129 | 0.10% | 1,599,089 |
| 2019-04-04 | 2019-04-02 | 5.689 | 280,354 | +31,289 | 0.10% | 1,594,879 |
| 2019-04-03 | 2019-04-01 | 5.705 | 249,065 | +168,964 | 0.09% | 1,420,862 |
| 2019-04-02 | 2019-03-29 | 5.641 | 80,101 | +43,805 | 0.03% | 451,839 |
| 2019-03-27 | 2019-03-25 | 5.369 | 36,296 | +31,290 | 0.01% | 194,881 |
| 2019-03-08 | 2019-03-06 | 5.949 | 5,006 | +138 | 0.00% | 29,782 |
| 2018-12-04 | 2018-11-30 | 5.666 | 4,868 | +195 | 0.00% | 27,583 |
| 2018-06-05 | 2018-06-01 | 4.639 | 4,673 | -85,874 | 0.00% | 21,678 |
| 2018-05-30 | 2018-05-28 | 4.742 | 90,547 | +58,418 | 0.03% | 429,352 |
| 2018-05-29 | 2018-05-25 | 4.759 | 32,129 | -1,753 | 0.01% | 152,898 |
| 2018-05-25 | 2018-05-23 | 4.690 | 33,882 | +29,209 | 0.01% | 158,920 |
| 2018-03-12 | 2018-03-08 | 4.588 | 4,673 | +140 | 0.00% | 21,442 |
| 2018-02-08 | 2018-02-06 | 4.059 | 4,533 | -14,166 | 0.00% | 18,399 |
| 2018-01-26 | 2018-01-24 | 4.412 | 18,699 | +14,166 | 0.01% | 82,499 |
| 2017-12-04 | 2017-11-30 | 4.647 | 4,533 | +143 | 0.00% | 21,066 |
| 2017-07-20 | 2017-07-18 | 4.319 | 4,390 | -10,974 | 0.00% | 18,961 |
| 2017-03-31 | 2017-03-29 | 4.465 | 15,364 | -5,487 | 0.01% | 68,600 |
| 2017-03-21 | 2017-03-17 | 4.684 | 20,851 | +5,487 | 0.01% | 97,659 |
| 2017-03-10 | 2017-03-08 | 4.713 | 15,364 | +451 | 0.01% | 72,406 |
| 2017-02-28 | 2017-02-24 | 4.694 | 14,913 | +4,261 | 0.01% | 70,000 |
| 2017-02-07 | 2017-02-03 | 4.562 | 10,652 | -10,652 | 0.00% | 48,600 |
| 2016-12-02 | 2016-11-30 | 4.971 | 21,304 | +785 | 0.01% | 105,903 |
| 2016-11-03 | 2016-11-01 | 4.874 | 20,519 | -10,259 | 0.01% | 100,001 |
| 2016-10-28 | 2016-10-26 | 4.893 | 30,778 | -15,902 | 0.01% | 150,599 |
| 2016-10-27 | 2016-10-25 | 4.874 | 46,680 | -2,565 | 0.02% | 227,498 |
| 2016-10-26 | 2016-10-24 | 4.835 | 49,245 | -5,130 | 0.02% | 238,079 |
| 2016-10-25 | 2016-10-20 | 4.874 | 54,375 | -22,571 | 0.02% | 265,000 |
| 2016-09-29 | 2016-09-27 | 4.815 | 76,946 | +41,038 | 0.03% | 370,502 |
| 2016-09-27 | 2016-09-23 | 4.737 | 35,908 | +20,519 | 0.02% | 170,100 |
| 2016-07-29 | 2016-07-27 | 4.211 | 15,389 | -30,778 | 0.01% | 64,799 |
| 2016-07-25 | 2016-07-21 | 4.172 | 46,167 | +30,778 | 0.02% | 192,598 |
| 2016-04-01 | 2016-03-30 | 4.213 | 15,389 | -5,648 | 0.01% | 64,828 |
| 2016-03-31 | 2016-03-29 | 4.153 | 21,037 | -175,305 | 0.01% | 87,361 |
| 2016-03-21 | 2016-03-17 | 4.412 | 196,342 | +10,017 | 0.09% | 866,319 |
| 2016-03-18 | 2016-03-16 | 4.512 | 186,325 | +175,306 | 0.08% | 840,721 |
| 2016-03-17 | 2016-03-15 | 4.213 | 11,019 | +5,009 | 0.00% | 46,419 |
| 2016-03-07 | 2016-03-03 | 3.853 | 6,010 | -2,505 | 0.00% | 23,158 |
| 2016-03-04 | 2016-03-02 | 3.873 | 8,515 | -2,504 | 0.00% | 32,981 |
| 2016-03-01 | 2016-02-26 | 3.893 | 11,019 | +1,002 | 0.00% | 42,899 |
| 2016-02-25 | 2016-02-23 | 3.973 | 10,017 | -5,009 | 0.00% | 39,798 |
| 2016-02-15 | 2016-02-11 | 3.933 | 15,026 | +10,017 | 0.01% | 59,099 |
| 2016-01-29 | 2016-01-27 | 3.554 | 5,009 | -10,017 | 0.00% | 17,801 |
| 2016-01-27 | 2016-01-25 | 3.674 | 15,026 | +5,009 | 0.01% | 55,199 |
| 2016-01-26 | 2016-01-22 | 3.674 | 10,017 | +5,008 | 0.00% | 36,798 |
| 2016-01-20 | 2016-01-18 | 3.514 | 5,009 | -20,035 | 0.00% | 17,601 |
| 2016-01-13 | 2016-01-11 | 3.354 | 25,044 | -25,043 | 0.01% | 84,001 |
| 2016-01-11 | 2016-01-07 | 3.454 | 50,087 | -58,102 | 0.02% | 172,999 |
| 2016-01-08 | 2016-01-06 | 3.554 | 108,189 | -22,038 | 0.05% | 384,482 |
| 2016-01-06 | 2016-01-04 | 3.694 | 130,227 | -6,511 | 0.06% | 481,000 |
| 2015-12-30 | 2015-12-28 | 3.853 | 136,738 | +26,045 | 0.06% | 526,889 |
| 2015-12-29 | 2015-12-24 | 3.873 | 110,693 | +4,007 | 0.05% | 428,740 |
| 2015-12-18 | 2015-12-16 | 3.634 | 106,686 | -25,044 | 0.05% | 387,660 |
| 2015-12-16 | 2015-12-14 | 4.013 | 131,730 | -15,026 | 0.06% | 528,632 |
| 2015-12-15 | 2015-12-11 | 4.173 | 146,756 | +40,070 | 0.07% | 612,371 |
| 2015-12-14 | 2015-12-10 | 4.113 | 106,686 | 0.05% | 438,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy