History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 13,000 | +0 | 0.00% | 75,270 |
| 2025-10-13 | 2025-10-09 | 5.760 | 13,000 | +0 | 0.00% | 74,880 |
| 2025-10-10 | 2025-10-08 | 5.720 | 13,000 | +0 | 0.00% | 74,360 |
| 2025-10-09 | 2025-10-06 | 5.700 | 13,000 | +0 | 0.00% | 74,100 |
| 2025-10-08 | 2025-10-03 | 5.700 | 13,000 | +0 | 0.00% | 74,100 |
| 2025-10-06 | 2025-10-02 | 5.750 | 13,000 | +0 | 0.00% | 74,750 |
| 2025-10-03 | 2025-09-30 | 5.680 | 13,000 | +0 | 0.00% | 73,840 |
| 2025-10-02 | 2025-09-29 | 5.640 | 13,000 | +0 | 0.00% | 73,320 |
| 2025-09-30 | 2025-09-26 | 5.900 | 13,000 | +0 | 0.00% | 76,700 |
| 2025-09-29 | 2025-09-25 | 5.910 | 13,000 | +0 | 0.00% | 76,830 |
| 2025-09-26 | 2025-09-24 | 5.930 | 13,000 | +0 | 0.00% | 77,090 |
| 2025-09-25 | 2025-09-23 | 5.930 | 13,000 | +0 | 0.00% | 77,090 |
| 2025-09-24 | 2025-09-22 | 5.930 | 13,000 | +0 | 0.00% | 77,090 |
| 2025-09-23 | 2025-09-19 | 5.930 | 13,000 | +0 | 0.00% | 77,090 |
| 2025-09-22 | 2025-09-18 | 5.920 | 13,000 | +0 | 0.00% | 76,960 |
| 2025-09-19 | 2025-09-17 | 5.930 | 13,000 | +0 | 0.00% | 77,090 |
| 2025-09-18 | 2025-09-16 | 5.940 | 13,000 | +0 | 0.00% | 77,220 |
| 2025-09-17 | 2025-09-15 | 5.910 | 13,000 | +0 | 0.00% | 76,830 |
| 2025-09-16 | 2025-09-12 | 5.930 | 13,000 | +0 | 0.00% | 77,090 |
| 2025-09-15 | 2025-09-11 | 5.960 | 13,000 | +0 | 0.00% | 77,480 |
| 2025-09-12 | 2025-09-10 | 5.960 | 13,000 | +0 | 0.00% | 77,480 |
| 2025-09-11 | 2025-09-09 | 5.940 | 13,000 | +0 | 0.00% | 77,220 |
| 2025-09-10 | 2025-09-08 | 5.990 | 13,000 | +0 | 0.00% | 77,870 |
| 2025-09-09 | 2025-09-05 | 6.010 | 13,000 | +0 | 0.00% | 78,130 |
| 2025-09-08 | 2025-09-04 | 5.900 | 13,000 | +0 | 0.00% | 76,700 |
| 2025-09-05 | 2025-09-03 | 5.990 | 13,000 | +0 | 0.00% | 77,870 |
| 2025-09-04 | 2025-09-02 | 6.000 | 13,000 | +0 | 0.00% | 78,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 13,000 | +0 | 0.00% | 78,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 13,000 | +0 | 0.00% | 78,130 |
| 2025-09-01 | 2025-08-28 | 6.020 | 13,000 | +0 | 0.00% | 78,260 |
| 2025-08-29 | 2025-08-27 | 6.010 | 13,000 | +0 | 0.00% | 78,130 |
| 2025-08-28 | 2025-08-26 | 6.020 | 13,000 | +0 | 0.00% | 78,260 |
| 2025-08-27 | 2025-08-25 | 6.010 | 13,000 | +0 | 0.00% | 78,130 |
| 2025-08-26 | 2025-08-22 | 6.000 | 13,000 | +0 | 0.00% | 78,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 13,000 | +0 | 0.00% | 77,480 |
| 2025-08-22 | 2025-08-20 | 5.930 | 13,000 | +0 | 0.00% | 77,090 |
| 2025-08-21 | 2025-08-19 | 5.960 | 13,000 | +0 | 0.00% | 77,480 |
| 2025-08-20 | 2025-08-18 | 6.040 | 13,000 | +0 | 0.00% | 78,520 |
| 2025-08-19 | 2025-08-15 | 5.950 | 13,000 | +0 | 0.00% | 77,350 |
| 2025-08-18 | 2025-08-14 | 5.930 | 13,000 | +0 | 0.00% | 77,090 |
| 2025-08-15 | 2025-08-13 | 5.920 | 13,000 | +0 | 0.00% | 76,960 |
| 2025-08-14 | 2025-08-12 | 5.880 | 13,000 | +0 | 0.00% | 76,440 |
| 2025-08-13 | 2025-08-11 | 5.900 | 13,000 | +0 | 0.00% | 76,700 |
| 2025-08-12 | 2025-08-08 | 5.900 | 13,000 | +0 | 0.00% | 76,700 |
| 2025-08-11 | 2025-08-07 | 5.900 | 13,000 | +0 | 0.00% | 76,700 |
| 2025-08-08 | 2025-08-06 | 5.890 | 13,000 | +0 | 0.00% | 76,570 |
| 2025-08-07 | 2025-08-05 | 5.860 | 13,000 | +0 | 0.00% | 76,180 |
| 2025-08-06 | 2025-08-04 | 5.860 | 13,000 | +0 | 0.00% | 76,180 |
| 2025-08-05 | 2025-08-01 | 5.860 | 13,000 | +0 | 0.00% | 76,180 |
| 2025-08-04 | 2025-07-31 | 5.840 | 13,000 | +0 | 0.00% | 75,920 |
| 2025-08-01 | 2025-07-30 | 5.850 | 13,000 | +0 | 0.00% | 76,050 |
| 2025-07-31 | 2025-07-29 | 5.820 | 13,000 | +0 | 0.00% | 75,660 |
| 2025-07-30 | 2025-07-28 | 5.790 | 13,000 | +0 | 0.00% | 75,270 |
| 2025-07-29 | 2025-07-25 | 5.760 | 13,000 | +0 | 0.00% | 74,880 |
| 2025-07-28 | 2025-07-24 | 5.790 | 13,000 | +0 | 0.00% | 75,270 |
| 2025-07-25 | 2025-07-23 | 5.800 | 13,000 | +0 | 0.00% | 75,400 |
| 2025-07-24 | 2025-07-22 | 5.780 | 13,000 | +0 | 0.00% | 75,140 |
| 2025-07-23 | 2025-07-21 | 5.770 | 13,000 | +0 | 0.00% | 75,010 |
| 2025-07-22 | 2025-07-18 | 5.760 | 13,000 | +0 | 0.00% | 74,880 |
| 2025-07-21 | 2025-07-17 | 5.780 | 13,000 | +0 | 0.00% | 75,140 |
| 2025-07-18 | 2025-07-16 | 5.770 | 13,000 | +0 | 0.00% | 75,010 |
| 2025-07-17 | 2025-07-15 | 5.740 | 13,000 | +0 | 0.00% | 74,620 |
| 2025-07-16 | 2025-07-14 | 5.730 | 13,000 | +0 | 0.00% | 74,490 |
| 2025-07-15 | 2025-07-11 | 5.710 | 13,000 | +0 | 0.00% | 74,230 |
| 2025-07-14 | 2025-07-10 | 5.710 | 13,000 | +0 | 0.00% | 74,230 |
| 2025-07-11 | 2025-07-09 | 5.740 | 13,000 | +0 | 0.00% | 74,620 |
| 2025-07-10 | 2025-07-08 | 5.710 | 13,000 | +0 | 0.00% | 74,230 |
| 2025-07-09 | 2025-07-07 | 5.720 | 13,000 | +0 | 0.00% | 74,360 |
| 2025-07-08 | 2025-07-04 | 5.700 | 13,000 | +0 | 0.00% | 74,100 |
| 2025-07-07 | 2025-07-03 | 5.700 | 13,000 | +0 | 0.00% | 74,100 |
| 2025-07-04 | 2025-07-02 | 5.720 | 13,000 | +0 | 0.00% | 74,360 |
| 2025-07-03 | 2025-06-30 | 5.700 | 13,000 | +0 | 0.00% | 74,100 |
| 2025-07-02 | 2025-06-27 | 5.700 | 13,000 | +0 | 0.00% | 74,100 |
| 2025-06-30 | 2025-06-26 | 5.660 | 13,000 | +0 | 0.00% | 73,580 |
| 2025-06-27 | 2025-06-25 | 5.690 | 13,000 | +0 | 0.00% | 73,970 |
| 2025-06-26 | 2025-06-24 | 5.640 | 13,000 | +0 | 0.00% | 73,320 |
| 2025-06-25 | 2025-06-23 | 5.630 | 13,000 | +0 | 0.00% | 73,190 |
| 2025-06-24 | 2025-06-20 | 5.640 | 13,000 | +0 | 0.00% | 73,320 |
| 2025-06-23 | 2025-06-19 | 5.600 | 13,000 | +0 | 0.00% | 72,800 |
| 2025-06-20 | 2025-06-18 | 5.680 | 13,000 | +0 | 0.00% | 73,840 |
| 2025-06-19 | 2025-06-17 | 5.640 | 13,000 | +0 | 0.00% | 73,320 |
| 2025-06-18 | 2025-06-16 | 5.670 | 13,000 | +0 | 0.00% | 73,710 |
| 2025-06-17 | 2025-06-13 | 5.650 | 13,000 | +0 | 0.00% | 73,450 |
| 2025-06-16 | 2025-06-12 | 5.610 | 13,000 | +0 | 0.00% | 72,930 |
| 2025-06-13 | 2025-06-11 | 5.570 | 13,000 | +0 | 0.00% | 72,410 |
| 2025-06-12 | 2025-06-10 | 5.560 | 13,000 | +0 | 0.00% | 72,280 |
| 2025-06-11 | 2025-06-09 | 5.570 | 13,000 | +0 | 0.00% | 72,410 |
| 2025-06-10 | 2025-06-06 | 5.590 | 13,000 | +0 | 0.00% | 72,670 |
| 2025-06-09 | 2025-06-05 | 5.570 | 13,000 | +0 | 0.00% | 72,410 |
| 2025-06-06 | 2025-06-04 | 5.580 | 13,000 | +0 | 0.00% | 72,540 |
| 2025-06-05 | 2025-06-03 | 5.560 | 13,000 | +0 | 0.00% | 72,280 |
| 2025-06-04 | 2025-06-02 | 5.550 | 13,000 | +0 | 0.00% | 72,150 |
| 2025-06-03 | 2025-05-30 | 5.560 | 13,000 | +0 | 0.00% | 72,280 |
| 2025-06-02 | 2025-05-29 | 5.560 | 13,000 | +0 | 0.00% | 72,280 |
| 2025-05-30 | 2025-05-28 | 5.560 | 13,000 | +0 | 0.00% | 72,280 |
| 2025-05-29 | 2025-05-27 | 5.590 | 13,000 | +0 | 0.00% | 72,670 |
| 2025-05-28 | 2025-05-26 | 5.520 | 13,000 | +0 | 0.00% | 71,760 |
| 2025-05-27 | 2025-05-23 | 5.570 | 13,000 | +0 | 0.00% | 72,410 |
| 2025-05-26 | 2025-05-22 | 5.520 | 13,000 | +0 | 0.00% | 71,760 |
| 2025-05-23 | 2025-05-21 | 5.530 | 13,000 | +0 | 0.00% | 71,890 |
| 2025-05-22 | 2025-05-20 | 5.570 | 13,000 | +0 | 0.00% | 72,410 |
| 2025-05-21 | 2025-05-19 | 5.520 | 13,000 | +0 | 0.00% | 71,760 |
| 2025-05-20 | 2025-05-16 | 5.570 | 13,000 | +0 | 0.00% | 72,410 |
| 2025-05-19 | 2025-05-15 | 5.550 | 13,000 | +0 | 0.00% | 72,150 |
| 2025-05-16 | 2025-05-14 | 5.550 | 13,000 | +0 | 0.00% | 72,150 |
| 2025-05-15 | 2025-05-13 | 5.550 | 13,000 | +0 | 0.00% | 72,150 |
| 2025-05-14 | 2025-05-12 | 5.570 | 13,000 | +0 | 0.00% | 72,410 |
| 2025-05-13 | 2025-05-09 | 5.550 | 13,000 | +0 | 0.00% | 72,150 |
| 2025-05-12 | 2025-05-08 | 5.530 | 13,000 | +0 | 0.00% | 71,890 |
| 2025-05-09 | 2025-05-07 | 5.530 | 13,000 | +0 | 0.00% | 71,890 |
| 2025-05-08 | 2025-05-06 | 5.540 | 13,000 | +0 | 0.00% | 72,020 |
| 2025-05-07 | 2025-05-02 | 5.520 | 13,000 | +0 | 0.00% | 71,760 |
| 2025-05-06 | 2025-04-30 | 5.520 | 13,000 | +0 | 0.00% | 71,760 |
| 2025-05-02 | 2025-04-29 | 5.520 | 13,000 | +0 | 0.00% | 71,760 |
| 2025-04-30 | 2025-04-28 | 5.530 | 13,000 | +0 | 0.00% | 71,890 |
| 2025-04-29 | 2025-04-25 | 5.540 | 13,000 | +0 | 0.00% | 72,020 |
| 2025-04-28 | 2025-04-24 | 5.500 | 13,000 | +0 | 0.00% | 71,500 |
| 2025-04-25 | 2025-04-23 | 5.490 | 13,000 | +0 | 0.00% | 71,370 |
| 2025-04-24 | 2025-04-22 | 5.430 | 13,000 | +0 | 0.00% | 70,590 |
| 2025-04-23 | 2025-04-17 | 5.430 | 13,000 | +0 | 0.00% | 70,590 |
| 2025-04-22 | 2025-04-16 | 5.400 | 13,000 | +0 | 0.00% | 70,200 |
| 2025-04-17 | 2025-04-15 | 5.450 | 13,000 | +0 | 0.00% | 70,850 |
| 2025-04-16 | 2025-04-14 | 5.440 | 13,000 | +0 | 0.00% | 70,720 |
| 2025-04-15 | 2025-04-11 | 5.380 | 13,000 | +0 | 0.00% | 69,940 |
| 2025-04-14 | 2025-04-10 | 5.380 | 13,000 | +0 | 0.00% | 69,940 |
| 2025-04-11 | 2025-04-09 | 5.360 | 13,000 | +0 | 0.00% | 69,680 |
| 2025-04-10 | 2025-04-08 | 5.380 | 13,000 | +0 | 0.00% | 69,940 |
| 2025-04-09 | 2025-04-07 | 5.310 | 13,000 | +0 | 0.00% | 69,030 |
| 2025-04-08 | 2025-04-03 | 5.530 | 13,000 | +0 | 0.00% | 71,890 |
| 2025-04-07 | 2025-04-02 | 5.570 | 13,000 | +0 | 0.00% | 72,410 |
| 2025-04-03 | 2025-04-01 | 5.550 | 13,000 | +0 | 0.00% | 72,150 |
| 2025-04-02 | 2025-03-31 | 5.530 | 13,000 | +0 | 0.00% | 71,890 |
| 2025-04-01 | 2025-03-28 | 5.530 | 13,000 | +0 | 0.00% | 71,890 |
| 2025-03-31 | 2025-03-27 | 5.600 | 13,000 | +0 | 0.00% | 72,800 |
| 2025-03-28 | 2025-03-26 | 5.610 | 13,000 | +0 | 0.00% | 72,930 |
| 2025-03-27 | 2025-03-25 | 5.580 | 13,000 | +0 | 0.00% | 72,540 |
| 2025-03-26 | 2025-03-24 | 5.580 | 13,000 | +0 | 0.00% | 72,540 |
| 2025-03-25 | 2025-03-21 | 5.560 | 13,000 | +0 | 0.00% | 72,280 |
| 2025-03-24 | 2025-03-20 | 5.630 | 13,000 | +0 | 0.00% | 73,190 |
| 2025-03-21 | 2025-03-19 | 5.600 | 13,000 | +0 | 0.00% | 72,800 |
| 2025-03-20 | 2025-03-18 | 5.580 | 13,000 | +0 | 0.00% | 72,540 |
| 2025-03-19 | 2025-03-17 | 5.570 | 13,000 | +0 | 0.00% | 72,410 |
| 2025-03-18 | 2025-03-14 | 5.650 | 13,000 | +0 | 0.00% | 73,450 |
| 2025-03-17 | 2025-03-13 | 5.600 | 13,000 | +0 | 0.00% | 72,800 |
| 2025-03-14 | 2025-03-12 | 6.029 | 13,000 | +0 | 0.00% | 78,376 |
| 2025-03-13 | 2025-03-11 | 6.070 | 13,000 | +472 | 0.00% | 78,916 |
| 2025-03-12 | 2025-03-10 | 5.967 | 12,528 | +0 | 0.00% | 74,751 |
| 2025-03-11 | 2025-03-07 | 5.967 | 12,528 | +0 | 0.00% | 74,751 |
| 2025-03-10 | 2025-03-06 | 5.956 | 12,528 | +0 | 0.00% | 74,621 |
| 2025-03-07 | 2025-03-05 | 5.956 | 12,528 | +0 | 0.00% | 74,621 |
| 2025-03-06 | 2025-03-04 | 5.915 | 12,528 | +0 | 0.00% | 74,101 |
| 2025-03-05 | 2025-03-03 | 5.967 | 12,528 | +0 | 0.00% | 74,751 |
| 2025-03-04 | 2025-02-28 | 5.873 | 12,528 | +0 | 0.00% | 73,581 |
| 2025-03-03 | 2025-02-27 | 5.863 | 12,528 | +0 | 0.00% | 73,451 |
| 2025-02-28 | 2025-02-26 | 5.904 | 12,528 | +0 | 0.00% | 73,971 |
| 2025-02-27 | 2025-02-25 | 5.863 | 12,528 | +0 | 0.00% | 73,451 |
| 2025-02-26 | 2025-02-24 | 5.863 | 12,528 | +0 | 0.00% | 73,451 |
| 2025-02-25 | 2025-02-21 | 5.853 | 12,528 | +0 | 0.00% | 73,321 |
| 2025-02-24 | 2025-02-20 | 5.915 | 12,528 | +0 | 0.00% | 74,101 |
| 2025-02-21 | 2025-02-19 | 5.884 | 12,528 | +0 | 0.00% | 73,711 |
| 2025-02-20 | 2025-02-18 | 5.904 | 12,528 | +0 | 0.00% | 73,971 |
| 2025-02-19 | 2025-02-17 | 5.894 | 12,528 | +0 | 0.00% | 73,841 |
| 2025-02-18 | 2025-02-14 | 5.915 | 12,528 | +0 | 0.00% | 74,101 |
| 2025-02-17 | 2025-02-13 | 5.894 | 12,528 | +0 | 0.00% | 73,841 |
| 2025-02-14 | 2025-02-12 | 5.915 | 12,528 | +0 | 0.00% | 74,101 |
| 2025-02-13 | 2025-02-11 | 5.894 | 12,528 | +0 | 0.00% | 73,841 |
| 2025-02-12 | 2025-02-10 | 5.925 | 12,528 | +0 | 0.00% | 74,231 |
| 2025-02-11 | 2025-02-07 | 5.915 | 12,528 | +0 | 0.00% | 74,101 |
| 2025-02-10 | 2025-02-06 | 5.987 | 12,528 | +0 | 0.00% | 75,011 |
| 2025-02-07 | 2025-02-05 | 5.904 | 12,528 | +0 | 0.00% | 73,971 |
| 2025-02-06 | 2025-02-04 | 5.915 | 12,528 | +0 | 0.00% | 74,101 |
| 2025-02-05 | 2025-02-03 | 5.853 | 12,528 | +0 | 0.00% | 73,321 |
| 2025-02-04 | 2025-01-28 | 5.853 | 12,528 | +0 | 0.00% | 73,321 |
| 2025-02-03 | 2025-01-24 | 5.863 | 12,528 | +0 | 0.00% | 73,451 |
| 2025-01-27 | 2025-01-23 | 5.842 | 12,528 | +0 | 0.00% | 73,191 |
| 2025-01-24 | 2025-01-22 | 5.853 | 12,528 | +0 | 0.00% | 73,321 |
| 2025-01-23 | 2025-01-21 | 5.811 | 12,528 | +0 | 0.00% | 72,801 |
| 2025-01-22 | 2025-01-20 | 5.790 | 12,528 | +0 | 0.00% | 72,541 |
| 2025-01-21 | 2025-01-17 | 5.770 | 12,528 | +0 | 0.00% | 72,281 |
| 2025-01-20 | 2025-01-16 | 5.811 | 12,528 | +0 | 0.00% | 72,801 |
| 2025-01-17 | 2025-01-15 | 5.811 | 12,528 | +0 | 0.00% | 72,801 |
| 2025-01-16 | 2025-01-14 | 5.853 | 12,528 | +0 | 0.00% | 73,321 |
| 2025-01-15 | 2025-01-13 | 5.770 | 12,528 | +0 | 0.00% | 72,281 |
| 2025-01-14 | 2025-01-10 | 5.770 | 12,528 | +0 | 0.00% | 72,281 |
| 2025-01-13 | 2025-01-09 | 5.811 | 12,528 | +0 | 0.00% | 72,801 |
| 2025-01-10 | 2025-01-08 | 5.790 | 12,528 | +0 | 0.00% | 72,541 |
| 2025-01-09 | 2025-01-07 | 5.780 | 12,528 | +0 | 0.00% | 72,411 |
| 2025-01-08 | 2025-01-06 | 5.801 | 12,528 | +0 | 0.00% | 72,671 |
| 2025-01-07 | 2025-01-03 | 5.790 | 12,528 | +0 | 0.00% | 72,541 |
| 2025-01-06 | 2025-01-02 | 5.790 | 12,528 | +0 | 0.00% | 72,541 |
| 2025-01-03 | 2024-12-31 | 5.811 | 12,528 | +0 | 0.00% | 72,801 |
| 2025-01-02 | 2024-12-27 | 5.801 | 12,528 | +0 | 0.00% | 72,671 |
| 2024-12-30 | 2024-12-24 | 5.790 | 12,528 | +0 | 0.00% | 72,541 |
| 2024-12-27 | 2024-12-20 | 5.770 | 12,528 | +0 | 0.00% | 72,281 |
| 2024-12-23 | 2024-12-19 | 5.790 | 12,528 | +0 | 0.00% | 72,541 |
| 2024-12-20 | 2024-12-18 | 5.759 | 12,528 | +0 | 0.00% | 72,151 |
| 2024-12-19 | 2024-12-17 | 5.780 | 12,528 | +0 | 0.00% | 72,411 |
| 2024-12-18 | 2024-12-16 | 5.811 | 12,528 | +0 | 0.00% | 72,801 |
| 2024-12-17 | 2024-12-13 | 5.801 | 12,528 | +0 | 0.00% | 72,671 |
| 2024-12-16 | 2024-12-12 | 5.811 | 12,528 | +0 | 0.00% | 72,801 |
| 2024-12-13 | 2024-12-11 | 5.873 | 12,528 | +0 | 0.00% | 73,581 |
| 2024-12-12 | 2024-12-10 | 5.842 | 12,528 | +0 | 0.00% | 73,191 |
| 2024-12-11 | 2024-12-09 | 5.884 | 12,528 | +0 | 0.00% | 73,711 |
| 2024-12-10 | 2024-12-06 | 5.884 | 12,528 | +0 | 0.00% | 73,711 |
| 2024-12-09 | 2024-12-05 | 5.863 | 12,528 | +0 | 0.00% | 73,451 |
| 2024-12-06 | 2024-12-04 | 5.842 | 12,528 | +0 | 0.00% | 73,191 |
| 2024-12-05 | 2024-12-03 | 5.842 | 12,528 | +0 | 0.00% | 73,191 |
| 2024-12-04 | 2024-12-02 | 5.832 | 12,528 | +0 | 0.00% | 73,061 |
| 2024-12-03 | 2024-11-29 | 5.811 | 12,528 | +0 | 0.00% | 72,801 |
| 2024-12-02 | 2024-11-28 | 5.780 | 12,528 | +0 | 0.00% | 72,411 |
| 2024-11-29 | 2024-11-27 | 6.239 | 12,528 | +0 | 0.00% | 78,159 |
| 2024-11-28 | 2024-11-26 | 6.239 | 12,528 | +463 | 0.00% | 78,159 |
| 2024-11-27 | 2024-11-25 | 6.293 | 12,065 | +0 | 0.00% | 75,921 |
| 2024-11-26 | 2024-11-22 | 6.228 | 12,065 | +0 | 0.00% | 75,141 |
| 2024-11-25 | 2024-11-21 | 6.228 | 12,065 | +0 | 0.00% | 75,141 |
| 2024-11-22 | 2024-11-20 | 6.239 | 12,065 | +0 | 0.00% | 75,271 |
| 2024-11-21 | 2024-11-19 | 6.239 | 12,065 | +0 | 0.00% | 75,271 |
| 2024-11-20 | 2024-11-18 | 6.217 | 12,065 | +0 | 0.00% | 75,011 |
| 2024-11-19 | 2024-11-15 | 6.206 | 12,065 | +0 | 0.00% | 74,881 |
| 2024-11-18 | 2024-11-14 | 6.250 | 12,065 | +0 | 0.00% | 75,401 |
| 2024-11-15 | 2024-11-13 | 6.260 | 12,065 | +0 | 0.00% | 75,531 |
| 2024-11-14 | 2024-11-12 | 6.239 | 12,065 | +0 | 0.00% | 75,271 |
| 2024-11-13 | 2024-11-11 | 6.271 | 12,065 | +0 | 0.00% | 75,661 |
| 2024-11-12 | 2024-11-08 | 6.271 | 12,065 | +0 | 0.00% | 75,661 |
| 2024-11-11 | 2024-11-07 | 6.239 | 12,065 | +0 | 0.00% | 75,271 |
| 2024-11-08 | 2024-11-06 | 6.271 | 12,065 | +0 | 0.00% | 75,661 |
| 2024-11-07 | 2024-11-05 | 6.260 | 12,065 | +0 | 0.00% | 75,531 |
| 2024-11-06 | 2024-11-04 | 6.250 | 12,065 | +0 | 0.00% | 75,401 |
| 2024-11-05 | 2024-11-01 | 6.314 | 12,065 | +0 | 0.00% | 76,181 |
| 2024-11-04 | 2024-10-31 | 6.250 | 12,065 | +0 | 0.00% | 75,401 |
| 2024-11-01 | 2024-10-30 | 6.250 | 12,065 | +0 | 0.00% | 75,401 |
| 2024-10-31 | 2024-10-29 | 6.228 | 12,065 | +0 | 0.00% | 75,141 |
| 2024-10-30 | 2024-10-28 | 6.239 | 12,065 | +0 | 0.00% | 75,271 |
| 2024-10-29 | 2024-10-25 | 6.228 | 12,065 | +0 | 0.00% | 75,141 |
| 2024-10-28 | 2024-10-24 | 6.239 | 12,065 | +0 | 0.00% | 75,271 |
| 2024-10-25 | 2024-10-23 | 6.303 | 12,065 | +0 | 0.00% | 76,051 |
| 2024-10-24 | 2024-10-22 | 6.228 | 12,065 | +0 | 0.00% | 75,141 |
| 2024-10-23 | 2024-10-21 | 6.260 | 12,065 | +0 | 0.00% | 75,531 |
| 2024-10-22 | 2024-10-18 | 6.250 | 12,065 | +0 | 0.00% | 75,401 |
| 2024-10-21 | 2024-10-17 | 6.206 | 12,065 | +0 | 0.00% | 74,881 |
| 2024-10-18 | 2024-10-16 | 6.185 | 12,065 | +0 | 0.00% | 74,621 |
| 2024-10-17 | 2024-10-15 | 6.174 | 12,065 | +0 | 0.00% | 74,491 |
| 2024-10-16 | 2024-10-14 | 6.228 | 12,065 | +0 | 0.00% | 75,141 |
| 2024-10-15 | 2024-10-10 | 6.271 | 12,065 | +0 | 0.00% | 75,661 |
| 2024-10-14 | 2024-10-09 | 6.142 | 12,065 | +0 | 0.00% | 74,101 |
| 2024-10-10 | 2024-10-08 | 6.206 | 12,065 | +0 | 0.00% | 74,881 |
| 2024-10-09 | 2024-10-07 | 6.411 | 12,065 | +0 | 0.00% | 77,351 |
| 2024-10-08 | 2024-10-04 | 6.303 | 12,065 | +0 | 0.00% | 76,051 |
| 2024-10-07 | 2024-10-03 | 6.271 | 12,065 | +0 | 0.00% | 75,661 |
| 2024-10-04 | 2024-10-02 | 6.185 | 12,065 | +0 | 0.00% | 74,621 |
| 2024-10-03 | 2024-09-30 | 6.196 | 12,065 | -2,784 | 0.00% | 74,751 |
| 2024-03-11 | 2024-03-07 | 6.478 | 14,849 | +573 | 0.00% | 96,195 |
| 2023-11-23 | 2023-11-21 | 6.915 | 14,276 | +510 | 0.00% | 98,725 |
| 2023-04-03 | 2023-03-30 | 6.985 | 13,766 | -2,581 | 0.00% | 96,158 |
| 2023-03-15 | 2023-03-13 | 6.915 | 16,347 | -4,302 | 0.00% | 113,047 |
| 2023-03-09 | 2023-03-07 | 7.516 | 20,649 | +820 | 0.01% | 155,200 |
| 2023-01-05 | 2023-01-03 | 6.596 | 19,829 | -827 | 0.01% | 130,797 |
| 2022-11-17 | 2022-11-15 | 5.785 | 20,656 | +4,131 | 0.01% | 119,502 |
| 2022-10-21 | 2022-10-19 | 6.444 | 16,525 | +789 | 0.00% | 106,485 |
| 2022-10-12 | 2022-10-10 | 6.482 | 15,736 | +3,934 | 0.00% | 102,001 |
| 2022-06-20 | 2022-06-16 | 6.635 | 11,802 | -7,868 | 0.00% | 78,300 |
| 2022-06-07 | 2022-06-02 | 6.965 | 19,670 | +3,934 | 0.01% | 137,001 |
| 2022-04-27 | 2022-04-25 | 6.393 | 15,736 | +3,934 | 0.00% | 100,601 |
| 2022-04-25 | 2022-04-21 | 6.533 | 11,802 | -1,574 | 0.00% | 77,100 |
| 2022-03-16 | 2022-03-14 | 6.558 | 13,376 | +1,574 | 0.00% | 87,723 |
| 2022-03-10 | 2022-03-08 | 7.452 | 11,802 | -329 | 0.00% | 87,947 |
| 2022-02-21 | 2022-02-17 | 7.834 | 12,131 | -7,582 | 0.00% | 95,039 |
| 2022-02-14 | 2022-02-10 | 8.111 | 19,713 | -758 | 0.01% | 159,899 |
| 2022-02-11 | 2022-02-09 | 8.111 | 20,471 | -1,517 | 0.01% | 166,047 |
| 2022-01-20 | 2022-01-18 | 7.637 | 21,988 | -758 | 0.01% | 167,912 |
| 2022-01-13 | 2022-01-11 | 7.597 | 22,746 | -758 | 0.01% | 172,801 |
| 2022-01-12 | 2022-01-10 | 7.584 | 23,504 | -7,582 | 0.01% | 178,249 |
| 2022-01-06 | 2022-01-04 | 7.597 | 31,086 | -758 | 0.01% | 236,159 |
| 2021-12-28 | 2021-12-22 | 7.518 | 31,844 | -758 | 0.01% | 239,398 |
| 2021-12-22 | 2021-12-20 | 7.399 | 32,602 | -1,517 | 0.01% | 241,226 |
| 2021-12-21 | 2021-12-17 | 7.782 | 34,119 | -1,516 | 0.01% | 265,501 |
| 2021-12-17 | 2021-12-15 | 7.795 | 35,635 | -758 | 0.01% | 277,768 |
| 2021-12-16 | 2021-12-14 | 7.900 | 36,393 | -1,517 | 0.01% | 287,516 |
| 2021-12-10 | 2021-12-08 | 8.111 | 37,910 | -1,516 | 0.01% | 307,501 |
| 2021-11-25 | 2021-11-23 | 8.804 | 39,426 | -8,340 | 0.01% | 347,102 |
| 2021-11-24 | 2021-11-22 | 8.980 | 47,766 | +1,181 | 0.01% | 428,924 |
| 2021-11-23 | 2021-11-19 | 9.047 | 46,585 | -740 | 0.01% | 421,469 |
| 2021-11-18 | 2021-11-16 | 9.061 | 47,325 | -2,218 | 0.01% | 428,804 |
| 2021-11-11 | 2021-11-09 | 9.128 | 49,543 | -2,218 | 0.01% | 452,251 |
| 2021-11-04 | 2021-11-02 | 9.277 | 51,761 | -1,479 | 0.02% | 480,198 |
| 2021-11-02 | 2021-10-29 | 9.007 | 53,240 | -3,697 | 0.02% | 479,519 |
| 2021-10-28 | 2021-10-26 | 9.331 | 56,937 | +1,479 | 0.02% | 531,297 |
| 2021-10-27 | 2021-10-25 | 9.453 | 55,458 | -4,437 | 0.02% | 524,246 |
| 2021-10-26 | 2021-10-22 | 9.291 | 59,895 | -1,479 | 0.02% | 556,469 |
| 2021-10-22 | 2021-10-20 | 9.385 | 61,374 | -3,697 | 0.02% | 576,020 |
| 2021-10-21 | 2021-10-19 | 9.453 | 65,071 | -740 | 0.02% | 615,118 |
| 2021-10-20 | 2021-10-18 | 9.196 | 65,811 | -5,176 | 0.02% | 605,203 |
| 2021-10-19 | 2021-10-15 | 9.196 | 70,987 | -739 | 0.02% | 652,802 |
| 2021-10-15 | 2021-10-11 | 9.534 | 71,726 | -2,958 | 0.02% | 683,848 |
| 2021-10-12 | 2021-10-08 | 9.453 | 74,684 | -10,352 | 0.02% | 705,990 |
| 2021-10-11 | 2021-10-07 | 9.764 | 85,036 | -1,479 | 0.03% | 830,297 |
| 2021-10-08 | 2021-10-06 | 9.534 | 86,515 | +739 | 0.03% | 824,848 |
| 2021-10-07 | 2021-10-05 | 9.642 | 85,776 | +53,240 | 0.03% | 827,083 |
| 2021-10-05 | 2021-09-30 | 9.345 | 32,536 | +7,395 | 0.01% | 304,044 |
| 2021-10-04 | 2021-09-29 | 8.723 | 25,141 | +1,479 | 0.01% | 219,299 |
| 2021-09-30 | 2021-09-28 | 8.452 | 23,662 | -14,789 | 0.01% | 199,998 |
| 2021-09-23 | 2021-09-20 | 8.047 | 38,451 | -11,831 | 0.01% | 309,398 |
| 2021-09-21 | 2021-09-17 | 8.547 | 50,282 | -5,176 | 0.02% | 429,757 |
| 2021-09-15 | 2021-09-13 | 8.899 | 55,458 | +27,359 | 0.02% | 493,496 |
| 2021-09-14 | 2021-09-10 | 8.655 | 28,099 | -6,655 | 0.01% | 243,200 |
| 2021-09-06 | 2021-09-02 | 8.155 | 34,754 | +7,394 | 0.01% | 283,410 |
| 2021-09-03 | 2021-09-01 | 7.979 | 27,360 | +7,395 | 0.01% | 218,304 |
| 2021-07-28 | 2021-07-26 | 8.141 | 19,965 | +3,697 | 0.01% | 162,540 |
| 2021-07-27 | 2021-07-23 | 8.209 | 16,268 | +2,958 | 0.00% | 133,542 |
| 2021-06-25 | 2021-06-23 | 8.872 | 13,310 | +3,697 | 0.00% | 118,080 |
| 2021-06-24 | 2021-06-22 | 8.763 | 9,613 | +740 | 0.00% | 84,242 |
| 2021-06-22 | 2021-06-18 | 8.777 | 8,873 | -3,698 | 0.00% | 77,877 |
| 2021-06-17 | 2021-06-15 | 8.493 | 12,571 | +3,698 | 0.00% | 106,764 |
| 2021-06-16 | 2021-06-11 | 8.547 | 8,873 | +7,394 | 0.00% | 75,837 |
| 2021-06-15 | 2021-06-10 | 9.615 | 1,479 | +740 | 0.00% | 14,221 |
| 2021-06-11 | 2021-06-09 | 9.372 | 739 | +739 | 0.00% | 6,926 |
| 2021-06-10 | 2021-06-08 | 11.847 | 0 | -2,958 | ||
| 2021-06-09 | 2021-06-07 | 11.968 | 2,958 | +2,958 | 0.00% | 35,403 |
| 2021-06-02 | 2021-05-31 | 10.575 | 0 | -1,479 | ||
| 2021-05-31 | 2021-05-27 | 10.143 | 1,479 | -5,915 | 0.00% | 15,001 |
| 2021-05-13 | 2021-05-11 | 7.938 | 7,394 | -1,479 | 0.00% | 58,696 |
| 2021-05-12 | 2021-05-10 | 8.060 | 8,873 | +1,479 | 0.00% | 71,517 |
| 2021-03-11 | 2021-03-09 | 7.053 | 7,394 | +432 | 0.00% | 52,148 |
| 2021-03-09 | 2021-03-05 | 7.182 | 6,962 | +6,962 | 0.00% | 50,001 |
| 2020-11-18 | 2020-11-16 | 5.516 | 0 | -2,007 | ||
| 2020-10-09 | 2020-10-07 | 5.157 | 2,007 | -4,014 | 0.00% | 10,350 |
| 2020-09-30 | 2020-09-28 | 5.037 | 6,021 | +4,014 | 0.00% | 30,329 |
| 2020-09-07 | 2020-09-03 | 4.992 | 2,007 | -1,338 | 0.00% | 10,020 |
| 2020-04-09 | 2020-04-07 | 5.082 | 3,345 | -3,345 | 0.00% | 17,000 |
| 2020-03-27 | 2020-03-25 | 4.813 | 6,690 | -4,014 | 0.00% | 32,199 |
| 2020-03-24 | 2020-03-20 | 4.723 | 10,704 | +4,014 | 0.00% | 50,559 |
| 2020-03-13 | 2020-03-11 | 5.471 | 6,690 | +6,690 | 0.00% | 36,599 |
| 2020-03-12 | 2020-03-10 | 5.396 | 0 | -7,359 | ||
| 2020-03-10 | 2020-03-06 | 5.958 | 7,359 | +250 | 0.00% | 43,841 |
| 2020-03-05 | 2020-03-03 | 5.911 | 7,109 | +3,232 | 0.00% | 42,022 |
| 2020-02-19 | 2020-02-17 | 5.973 | 3,877 | -3,878 | 0.00% | 23,157 |
| 2020-02-13 | 2020-02-11 | 5.756 | 7,755 | +3,878 | 0.00% | 44,640 |
| 2020-02-06 | 2020-02-04 | 5.416 | 3,877 | +3,877 | 0.00% | 20,998 |
| 2020-01-20 | 2020-01-16 | 5.725 | 0 | -3,877 | ||
| 2019-12-23 | 2019-12-19 | 5.927 | 3,877 | -2,585 | 0.00% | 22,977 |
| 2019-12-13 | 2019-12-11 | 5.803 | 6,462 | -4,524 | 0.00% | 37,497 |
| 2019-12-11 | 2019-12-09 | 5.960 | 10,986 | +348 | 0.00% | 65,482 |
| 2019-11-06 | 2019-11-04 | 5.801 | 10,638 | -2,504 | 0.00% | 61,707 |
| 2019-11-04 | 2019-10-31 | 5.833 | 13,142 | +2,504 | 0.00% | 76,652 |
| 2019-09-18 | 2019-09-16 | 4.810 | 10,638 | +5,006 | 0.00% | 51,168 |
| 2019-08-16 | 2019-08-14 | 4.714 | 5,632 | -20,651 | 0.00% | 26,549 |
| 2019-03-21 | 2019-03-19 | 5.497 | 26,283 | +11,264 | 0.01% | 144,479 |
| 2019-03-08 | 2019-03-06 | 5.949 | 15,019 | +416 | 0.01% | 89,353 |
| 2019-03-05 | 2019-03-01 | 5.670 | 14,603 | +5,476 | 0.01% | 82,798 |
| 2019-02-22 | 2019-02-20 | 5.604 | 9,127 | +9,127 | 0.00% | 51,149 |
| 2018-12-05 | 2018-12-03 | 5.700 | 0 | -30,424 | ||
| 2018-12-04 | 2018-11-30 | 5.666 | 30,424 | +1,215 | 0.01% | 172,387 |
| 2018-11-22 | 2018-11-20 | 5.786 | 29,209 | -16,941 | 0.01% | 169,002 |
| 2018-11-21 | 2018-11-19 | 5.683 | 46,150 | +37,387 | 0.02% | 262,282 |
| 2018-11-20 | 2018-11-16 | 5.615 | 8,763 | +8,763 | 0.00% | 49,202 |
| 2018-10-04 | 2018-10-02 | 5.426 | 0 | -29,209 | ||
| 2018-04-25 | 2018-04-23 | 4.228 | 29,209 | +17,526 | 0.01% | 123,502 |
| 2018-03-12 | 2018-03-08 | 4.588 | 11,683 | +350 | 0.00% | 53,606 |
| 2017-12-04 | 2017-11-30 | 4.647 | 11,333 | +359 | 0.00% | 52,667 |
| 2017-10-11 | 2017-10-09 | 4.611 | 10,974 | +10,974 | 0.00% | 50,598 |
| 2016-06-01 | 2016-05-30 | 3.938 | 0 | -5,643 | ||
| 2016-05-25 | 2016-05-23 | 3.860 | 5,643 | -15,389 | 0.00% | 21,781 |
| 2016-05-17 | 2016-05-13 | 4.133 | 21,032 | -10,259 | 0.01% | 86,921 |
| 2016-05-05 | 2016-05-03 | 4.172 | 31,291 | -5,130 | 0.01% | 130,539 |
| 2016-05-04 | 2016-04-29 | 4.269 | 36,421 | -5,130 | 0.02% | 155,490 |
| 2016-05-03 | 2016-04-28 | 4.230 | 41,551 | +10,260 | 0.02% | 175,771 |
| 2016-04-29 | 2016-04-27 | 4.172 | 31,291 | -10,260 | 0.01% | 130,539 |
| 2016-04-20 | 2016-04-18 | 4.133 | 41,551 | -5,129 | 0.02% | 171,721 |
| 2016-04-19 | 2016-04-15 | 4.094 | 46,680 | -15,390 | 0.02% | 191,098 |
| 2016-04-15 | 2016-04-13 | 4.152 | 62,070 | -5,129 | 0.03% | 257,732 |
| 2016-04-14 | 2016-04-12 | 4.074 | 67,199 | +5,129 | 0.03% | 273,789 |
| 2016-04-12 | 2016-04-08 | 4.152 | 62,070 | +53,862 | 0.03% | 257,732 |
| 2016-04-06 | 2016-04-01 | 3.996 | 8,208 | +5,130 | 0.00% | 32,802 |
| 2016-04-01 | 2016-03-30 | 4.213 | 3,078 | +73 | 0.00% | 12,967 |
| 2016-03-23 | 2016-03-21 | 4.312 | 3,005 | -17,030 | 0.00% | 12,959 |
| 2016-03-22 | 2016-03-18 | 4.412 | 20,035 | +12,021 | 0.01% | 88,400 |
| 2016-03-21 | 2016-03-17 | 4.412 | 8,014 | +8,014 | 0.00% | 35,360 |
| 2015-12-28 | 2015-12-22 | 4.033 | 0 | -12,021 | ||
| 2015-12-18 | 2015-12-16 | 3.634 | 12,021 | +5,009 | 0.01% | 43,680 |
| 2015-12-17 | 2015-12-15 | 3.694 | 7,012 | -13,524 | 0.00% | 25,899 |
| 2015-12-16 | 2015-12-14 | 4.013 | 20,536 | -5,009 | 0.01% | 82,411 |
| 2015-12-15 | 2015-12-11 | 4.173 | 25,545 | +5,009 | 0.01% | 106,592 |
| 2015-12-14 | 2015-12-10 | 4.113 | 20,536 | 0.01% | 84,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy