History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 81,000 | +0 | 0.02% | 468,990 |
| 2025-10-13 | 2025-10-09 | 5.760 | 81,000 | +0 | 0.02% | 466,560 |
| 2025-10-10 | 2025-10-08 | 5.720 | 81,000 | +0 | 0.02% | 463,320 |
| 2025-10-09 | 2025-10-06 | 5.700 | 81,000 | +0 | 0.02% | 461,700 |
| 2025-10-08 | 2025-10-03 | 5.700 | 81,000 | +0 | 0.02% | 461,700 |
| 2025-10-06 | 2025-10-02 | 5.750 | 81,000 | +0 | 0.02% | 465,750 |
| 2025-10-03 | 2025-09-30 | 5.680 | 81,000 | +0 | 0.02% | 460,080 |
| 2025-10-02 | 2025-09-29 | 5.640 | 81,000 | +0 | 0.02% | 456,840 |
| 2025-09-30 | 2025-09-26 | 5.900 | 81,000 | +0 | 0.02% | 477,900 |
| 2025-09-29 | 2025-09-25 | 5.910 | 81,000 | +0 | 0.02% | 478,710 |
| 2025-09-26 | 2025-09-24 | 5.930 | 81,000 | +0 | 0.02% | 480,330 |
| 2025-09-25 | 2025-09-23 | 5.930 | 81,000 | +0 | 0.02% | 480,330 |
| 2025-09-24 | 2025-09-22 | 5.930 | 81,000 | +0 | 0.02% | 480,330 |
| 2025-09-23 | 2025-09-19 | 5.930 | 81,000 | +0 | 0.02% | 480,330 |
| 2025-09-22 | 2025-09-18 | 5.920 | 81,000 | +0 | 0.02% | 479,520 |
| 2025-09-19 | 2025-09-17 | 5.930 | 81,000 | +0 | 0.02% | 480,330 |
| 2025-09-18 | 2025-09-16 | 5.940 | 81,000 | +0 | 0.02% | 481,140 |
| 2025-09-17 | 2025-09-15 | 5.910 | 81,000 | +0 | 0.02% | 478,710 |
| 2025-09-16 | 2025-09-12 | 5.930 | 81,000 | +0 | 0.02% | 480,330 |
| 2025-09-15 | 2025-09-11 | 5.960 | 81,000 | +0 | 0.02% | 482,760 |
| 2025-09-12 | 2025-09-10 | 5.960 | 81,000 | +0 | 0.02% | 482,760 |
| 2025-09-11 | 2025-09-09 | 5.940 | 81,000 | +0 | 0.02% | 481,140 |
| 2025-09-10 | 2025-09-08 | 5.990 | 81,000 | +0 | 0.02% | 485,190 |
| 2025-09-09 | 2025-09-05 | 6.010 | 81,000 | +0 | 0.02% | 486,810 |
| 2025-09-08 | 2025-09-04 | 5.900 | 81,000 | +0 | 0.02% | 477,900 |
| 2025-09-05 | 2025-09-03 | 5.990 | 81,000 | +0 | 0.02% | 485,190 |
| 2025-09-04 | 2025-09-02 | 6.000 | 81,000 | +0 | 0.02% | 486,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 81,000 | +0 | 0.02% | 486,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 81,000 | +0 | 0.02% | 486,810 |
| 2025-09-01 | 2025-08-28 | 6.020 | 81,000 | +0 | 0.02% | 487,620 |
| 2025-08-29 | 2025-08-27 | 6.010 | 81,000 | +0 | 0.02% | 486,810 |
| 2025-08-28 | 2025-08-26 | 6.020 | 81,000 | +0 | 0.02% | 487,620 |
| 2025-08-27 | 2025-08-25 | 6.010 | 81,000 | +0 | 0.02% | 486,810 |
| 2025-08-26 | 2025-08-22 | 6.000 | 81,000 | +0 | 0.02% | 486,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 81,000 | +0 | 0.02% | 482,760 |
| 2025-08-22 | 2025-08-20 | 5.930 | 81,000 | +0 | 0.02% | 480,330 |
| 2025-08-21 | 2025-08-19 | 5.960 | 81,000 | +0 | 0.02% | 482,760 |
| 2025-08-20 | 2025-08-18 | 6.040 | 81,000 | +0 | 0.02% | 489,240 |
| 2025-08-19 | 2025-08-15 | 5.950 | 81,000 | +0 | 0.02% | 481,950 |
| 2025-08-18 | 2025-08-14 | 5.930 | 81,000 | +0 | 0.02% | 480,330 |
| 2025-08-15 | 2025-08-13 | 5.920 | 81,000 | +0 | 0.02% | 479,520 |
| 2025-08-14 | 2025-08-12 | 5.880 | 81,000 | +0 | 0.02% | 476,280 |
| 2025-08-13 | 2025-08-11 | 5.900 | 81,000 | +0 | 0.02% | 477,900 |
| 2025-08-12 | 2025-08-08 | 5.900 | 81,000 | +0 | 0.02% | 477,900 |
| 2025-08-11 | 2025-08-07 | 5.900 | 81,000 | +0 | 0.02% | 477,900 |
| 2025-08-08 | 2025-08-06 | 5.890 | 81,000 | +0 | 0.02% | 477,090 |
| 2025-08-07 | 2025-08-05 | 5.860 | 81,000 | +0 | 0.02% | 474,660 |
| 2025-08-06 | 2025-08-04 | 5.860 | 81,000 | +0 | 0.02% | 474,660 |
| 2025-08-05 | 2025-08-01 | 5.860 | 81,000 | +0 | 0.02% | 474,660 |
| 2025-08-04 | 2025-07-31 | 5.840 | 81,000 | +0 | 0.02% | 473,040 |
| 2025-08-01 | 2025-07-30 | 5.850 | 81,000 | +0 | 0.02% | 473,850 |
| 2025-07-31 | 2025-07-29 | 5.820 | 81,000 | +0 | 0.02% | 471,420 |
| 2025-07-30 | 2025-07-28 | 5.790 | 81,000 | +0 | 0.02% | 468,990 |
| 2025-07-29 | 2025-07-25 | 5.760 | 81,000 | +0 | 0.02% | 466,560 |
| 2025-07-28 | 2025-07-24 | 5.790 | 81,000 | +0 | 0.02% | 468,990 |
| 2025-07-25 | 2025-07-23 | 5.800 | 81,000 | +0 | 0.02% | 469,800 |
| 2025-07-24 | 2025-07-22 | 5.780 | 81,000 | +0 | 0.02% | 468,180 |
| 2025-07-23 | 2025-07-21 | 5.770 | 81,000 | +0 | 0.02% | 467,370 |
| 2025-07-22 | 2025-07-18 | 5.760 | 81,000 | +0 | 0.02% | 466,560 |
| 2025-07-21 | 2025-07-17 | 5.780 | 81,000 | +0 | 0.02% | 468,180 |
| 2025-07-18 | 2025-07-16 | 5.770 | 81,000 | +0 | 0.02% | 467,370 |
| 2025-07-17 | 2025-07-15 | 5.740 | 81,000 | +0 | 0.02% | 464,940 |
| 2025-07-16 | 2025-07-14 | 5.730 | 81,000 | +0 | 0.02% | 464,130 |
| 2025-07-15 | 2025-07-11 | 5.710 | 81,000 | +0 | 0.02% | 462,510 |
| 2025-07-14 | 2025-07-10 | 5.710 | 81,000 | +0 | 0.02% | 462,510 |
| 2025-07-11 | 2025-07-09 | 5.740 | 81,000 | +0 | 0.02% | 464,940 |
| 2025-07-10 | 2025-07-08 | 5.710 | 81,000 | +0 | 0.02% | 462,510 |
| 2025-07-09 | 2025-07-07 | 5.720 | 81,000 | +0 | 0.02% | 463,320 |
| 2025-07-08 | 2025-07-04 | 5.700 | 81,000 | +0 | 0.02% | 461,700 |
| 2025-07-07 | 2025-07-03 | 5.700 | 81,000 | +0 | 0.02% | 461,700 |
| 2025-07-04 | 2025-07-02 | 5.720 | 81,000 | +0 | 0.02% | 463,320 |
| 2025-07-03 | 2025-06-30 | 5.700 | 81,000 | +0 | 0.02% | 461,700 |
| 2025-07-02 | 2025-06-27 | 5.700 | 81,000 | +0 | 0.02% | 461,700 |
| 2025-06-30 | 2025-06-26 | 5.660 | 81,000 | +0 | 0.02% | 458,460 |
| 2025-06-27 | 2025-06-25 | 5.690 | 81,000 | +0 | 0.02% | 460,890 |
| 2025-06-26 | 2025-06-24 | 5.640 | 81,000 | +0 | 0.02% | 456,840 |
| 2025-06-25 | 2025-06-23 | 5.630 | 81,000 | +0 | 0.02% | 456,030 |
| 2025-06-24 | 2025-06-20 | 5.640 | 81,000 | +0 | 0.02% | 456,840 |
| 2025-06-23 | 2025-06-19 | 5.600 | 81,000 | +0 | 0.02% | 453,600 |
| 2025-06-20 | 2025-06-18 | 5.680 | 81,000 | +0 | 0.02% | 460,080 |
| 2025-06-19 | 2025-06-17 | 5.640 | 81,000 | +0 | 0.02% | 456,840 |
| 2025-06-18 | 2025-06-16 | 5.670 | 81,000 | +0 | 0.02% | 459,270 |
| 2025-06-17 | 2025-06-13 | 5.650 | 81,000 | +0 | 0.02% | 457,650 |
| 2025-06-16 | 2025-06-12 | 5.610 | 81,000 | +0 | 0.02% | 454,410 |
| 2025-06-13 | 2025-06-11 | 5.570 | 81,000 | +0 | 0.02% | 451,170 |
| 2025-06-12 | 2025-06-10 | 5.560 | 81,000 | +0 | 0.02% | 450,360 |
| 2025-06-11 | 2025-06-09 | 5.570 | 81,000 | +0 | 0.02% | 451,170 |
| 2025-06-10 | 2025-06-06 | 5.590 | 81,000 | +0 | 0.02% | 452,790 |
| 2025-06-09 | 2025-06-05 | 5.570 | 81,000 | +0 | 0.02% | 451,170 |
| 2025-06-06 | 2025-06-04 | 5.580 | 81,000 | +0 | 0.02% | 451,980 |
| 2025-06-05 | 2025-06-03 | 5.560 | 81,000 | +0 | 0.02% | 450,360 |
| 2025-06-04 | 2025-06-02 | 5.550 | 81,000 | +0 | 0.02% | 449,550 |
| 2025-06-03 | 2025-05-30 | 5.560 | 81,000 | +0 | 0.02% | 450,360 |
| 2025-06-02 | 2025-05-29 | 5.560 | 81,000 | +0 | 0.02% | 450,360 |
| 2025-05-30 | 2025-05-28 | 5.560 | 81,000 | +0 | 0.02% | 450,360 |
| 2025-05-29 | 2025-05-27 | 5.590 | 81,000 | +0 | 0.02% | 452,790 |
| 2025-05-28 | 2025-05-26 | 5.520 | 81,000 | +0 | 0.02% | 447,120 |
| 2025-05-27 | 2025-05-23 | 5.570 | 81,000 | +0 | 0.02% | 451,170 |
| 2025-05-26 | 2025-05-22 | 5.520 | 81,000 | +0 | 0.02% | 447,120 |
| 2025-05-23 | 2025-05-21 | 5.530 | 81,000 | +0 | 0.02% | 447,930 |
| 2025-05-22 | 2025-05-20 | 5.570 | 81,000 | +0 | 0.02% | 451,170 |
| 2025-05-21 | 2025-05-19 | 5.520 | 81,000 | +0 | 0.02% | 447,120 |
| 2025-05-20 | 2025-05-16 | 5.570 | 81,000 | +0 | 0.02% | 451,170 |
| 2025-05-19 | 2025-05-15 | 5.550 | 81,000 | +0 | 0.02% | 449,550 |
| 2025-05-16 | 2025-05-14 | 5.550 | 81,000 | +0 | 0.02% | 449,550 |
| 2025-05-15 | 2025-05-13 | 5.550 | 81,000 | +0 | 0.02% | 449,550 |
| 2025-05-14 | 2025-05-12 | 5.570 | 81,000 | +0 | 0.02% | 451,170 |
| 2025-05-13 | 2025-05-09 | 5.550 | 81,000 | +0 | 0.02% | 449,550 |
| 2025-05-12 | 2025-05-08 | 5.530 | 81,000 | +0 | 0.02% | 447,930 |
| 2025-05-09 | 2025-05-07 | 5.530 | 81,000 | +0 | 0.02% | 447,930 |
| 2025-05-08 | 2025-05-06 | 5.540 | 81,000 | +0 | 0.02% | 448,740 |
| 2025-05-07 | 2025-05-02 | 5.520 | 81,000 | +0 | 0.02% | 447,120 |
| 2025-05-06 | 2025-04-30 | 5.520 | 81,000 | +0 | 0.02% | 447,120 |
| 2025-05-02 | 2025-04-29 | 5.520 | 81,000 | +0 | 0.02% | 447,120 |
| 2025-04-30 | 2025-04-28 | 5.530 | 81,000 | +0 | 0.02% | 447,930 |
| 2025-04-29 | 2025-04-25 | 5.540 | 81,000 | +0 | 0.02% | 448,740 |
| 2025-04-28 | 2025-04-24 | 5.500 | 81,000 | +0 | 0.02% | 445,500 |
| 2025-04-25 | 2025-04-23 | 5.490 | 81,000 | +0 | 0.02% | 444,690 |
| 2025-04-24 | 2025-04-22 | 5.430 | 81,000 | +0 | 0.02% | 439,830 |
| 2025-04-23 | 2025-04-17 | 5.430 | 81,000 | +0 | 0.02% | 439,830 |
| 2025-04-22 | 2025-04-16 | 5.400 | 81,000 | +0 | 0.02% | 437,400 |
| 2025-04-17 | 2025-04-15 | 5.450 | 81,000 | +0 | 0.02% | 441,450 |
| 2025-04-16 | 2025-04-14 | 5.440 | 81,000 | +0 | 0.02% | 440,640 |
| 2025-04-15 | 2025-04-11 | 5.380 | 81,000 | +0 | 0.02% | 435,780 |
| 2025-04-14 | 2025-04-10 | 5.380 | 81,000 | +0 | 0.02% | 435,780 |
| 2025-04-11 | 2025-04-09 | 5.360 | 81,000 | +0 | 0.02% | 434,160 |
| 2025-04-10 | 2025-04-08 | 5.380 | 81,000 | +0 | 0.02% | 435,780 |
| 2025-04-09 | 2025-04-07 | 5.310 | 81,000 | +0 | 0.02% | 430,110 |
| 2025-04-08 | 2025-04-03 | 5.530 | 81,000 | +0 | 0.02% | 447,930 |
| 2025-04-07 | 2025-04-02 | 5.570 | 81,000 | +0 | 0.02% | 451,170 |
| 2025-04-03 | 2025-04-01 | 5.550 | 81,000 | +0 | 0.02% | 449,550 |
| 2025-04-02 | 2025-03-31 | 5.530 | 81,000 | +0 | 0.02% | 447,930 |
| 2025-04-01 | 2025-03-28 | 5.530 | 81,000 | +0 | 0.02% | 447,930 |
| 2025-03-31 | 2025-03-27 | 5.600 | 81,000 | +0 | 0.02% | 453,600 |
| 2025-03-28 | 2025-03-26 | 5.610 | 81,000 | +0 | 0.02% | 454,410 |
| 2025-03-27 | 2025-03-25 | 5.580 | 81,000 | +0 | 0.02% | 451,980 |
| 2025-03-26 | 2025-03-24 | 5.580 | 81,000 | +0 | 0.02% | 451,980 |
| 2025-03-25 | 2025-03-21 | 5.560 | 81,000 | +0 | 0.02% | 450,360 |
| 2025-03-24 | 2025-03-20 | 5.630 | 81,000 | +0 | 0.02% | 456,030 |
| 2025-03-21 | 2025-03-19 | 5.600 | 81,000 | +0 | 0.02% | 453,600 |
| 2025-03-20 | 2025-03-18 | 5.580 | 81,000 | +0 | 0.02% | 451,980 |
| 2025-03-19 | 2025-03-17 | 5.570 | 81,000 | +0 | 0.02% | 451,170 |
| 2025-03-18 | 2025-03-14 | 5.650 | 81,000 | +0 | 0.02% | 457,650 |
| 2025-03-17 | 2025-03-13 | 5.600 | 81,000 | +0 | 0.02% | 453,600 |
| 2025-03-14 | 2025-03-12 | 6.029 | 81,000 | +0 | 0.02% | 488,345 |
| 2025-03-13 | 2025-03-11 | 6.070 | 81,000 | +2,942 | 0.02% | 491,707 |
| 2025-03-12 | 2025-03-10 | 5.967 | 78,058 | +0 | 0.02% | 465,748 |
| 2025-03-11 | 2025-03-07 | 5.967 | 78,058 | +0 | 0.02% | 465,748 |
| 2025-03-10 | 2025-03-06 | 5.956 | 78,058 | +0 | 0.02% | 464,938 |
| 2025-03-07 | 2025-03-05 | 5.956 | 78,058 | +0 | 0.02% | 464,938 |
| 2025-03-06 | 2025-03-04 | 5.915 | 78,058 | +0 | 0.02% | 461,698 |
| 2025-03-05 | 2025-03-03 | 5.967 | 78,058 | +0 | 0.02% | 465,748 |
| 2025-03-04 | 2025-02-28 | 5.873 | 78,058 | +0 | 0.02% | 458,458 |
| 2025-03-03 | 2025-02-27 | 5.863 | 78,058 | +0 | 0.02% | 457,648 |
| 2025-02-28 | 2025-02-26 | 5.904 | 78,058 | +0 | 0.02% | 460,888 |
| 2025-02-27 | 2025-02-25 | 5.863 | 78,058 | +0 | 0.02% | 457,648 |
| 2025-02-26 | 2025-02-24 | 5.863 | 78,058 | +0 | 0.02% | 457,648 |
| 2025-02-25 | 2025-02-21 | 5.853 | 78,058 | +0 | 0.02% | 456,838 |
| 2025-02-24 | 2025-02-20 | 5.915 | 78,058 | +0 | 0.02% | 461,698 |
| 2025-02-21 | 2025-02-19 | 5.884 | 78,058 | +0 | 0.02% | 459,268 |
| 2025-02-20 | 2025-02-18 | 5.904 | 78,058 | +0 | 0.02% | 460,888 |
| 2025-02-19 | 2025-02-17 | 5.894 | 78,058 | +0 | 0.02% | 460,078 |
| 2025-02-18 | 2025-02-14 | 5.915 | 78,058 | +0 | 0.02% | 461,698 |
| 2025-02-17 | 2025-02-13 | 5.894 | 78,058 | +0 | 0.02% | 460,078 |
| 2025-02-14 | 2025-02-12 | 5.915 | 78,058 | +0 | 0.02% | 461,698 |
| 2025-02-13 | 2025-02-11 | 5.894 | 78,058 | +0 | 0.02% | 460,078 |
| 2025-02-12 | 2025-02-10 | 5.925 | 78,058 | +0 | 0.02% | 462,508 |
| 2025-02-11 | 2025-02-07 | 5.915 | 78,058 | +0 | 0.02% | 461,698 |
| 2025-02-10 | 2025-02-06 | 5.987 | 78,058 | +0 | 0.02% | 467,368 |
| 2025-02-07 | 2025-02-05 | 5.904 | 78,058 | +0 | 0.02% | 460,888 |
| 2025-02-06 | 2025-02-04 | 5.915 | 78,058 | +0 | 0.02% | 461,698 |
| 2025-02-05 | 2025-02-03 | 5.853 | 78,058 | +0 | 0.02% | 456,838 |
| 2025-02-04 | 2025-01-28 | 5.853 | 78,058 | +0 | 0.02% | 456,838 |
| 2025-02-03 | 2025-01-24 | 5.863 | 78,058 | +0 | 0.02% | 457,648 |
| 2025-01-27 | 2025-01-23 | 5.842 | 78,058 | +0 | 0.02% | 456,028 |
| 2025-01-24 | 2025-01-22 | 5.853 | 78,058 | +0 | 0.02% | 456,838 |
| 2025-01-23 | 2025-01-21 | 5.811 | 78,058 | +0 | 0.02% | 453,598 |
| 2025-01-22 | 2025-01-20 | 5.790 | 78,058 | +0 | 0.02% | 451,978 |
| 2025-01-21 | 2025-01-17 | 5.770 | 78,058 | +0 | 0.02% | 450,358 |
| 2025-01-20 | 2025-01-16 | 5.811 | 78,058 | +0 | 0.02% | 453,598 |
| 2025-01-17 | 2025-01-15 | 5.811 | 78,058 | +0 | 0.02% | 453,598 |
| 2025-01-16 | 2025-01-14 | 5.853 | 78,058 | +0 | 0.02% | 456,838 |
| 2025-01-15 | 2025-01-13 | 5.770 | 78,058 | +0 | 0.02% | 450,358 |
| 2025-01-14 | 2025-01-10 | 5.770 | 78,058 | +0 | 0.02% | 450,358 |
| 2025-01-13 | 2025-01-09 | 5.811 | 78,058 | +0 | 0.02% | 453,598 |
| 2025-01-10 | 2025-01-08 | 5.790 | 78,058 | +0 | 0.02% | 451,978 |
| 2025-01-09 | 2025-01-07 | 5.780 | 78,058 | +0 | 0.02% | 451,168 |
| 2025-01-08 | 2025-01-06 | 5.801 | 78,058 | +0 | 0.02% | 452,788 |
| 2025-01-07 | 2025-01-03 | 5.790 | 78,058 | +0 | 0.02% | 451,978 |
| 2025-01-06 | 2025-01-02 | 5.790 | 78,058 | +0 | 0.02% | 451,978 |
| 2025-01-03 | 2024-12-31 | 5.811 | 78,058 | +0 | 0.02% | 453,598 |
| 2025-01-02 | 2024-12-27 | 5.801 | 78,058 | +0 | 0.02% | 452,788 |
| 2024-12-30 | 2024-12-24 | 5.790 | 78,058 | +0 | 0.02% | 451,978 |
| 2024-12-27 | 2024-12-20 | 5.770 | 78,058 | +0 | 0.02% | 450,358 |
| 2024-12-23 | 2024-12-19 | 5.790 | 78,058 | +0 | 0.02% | 451,978 |
| 2024-12-20 | 2024-12-18 | 5.759 | 78,058 | +0 | 0.02% | 449,548 |
| 2024-12-19 | 2024-12-17 | 5.780 | 78,058 | +0 | 0.02% | 451,168 |
| 2024-12-18 | 2024-12-16 | 5.811 | 78,058 | +0 | 0.02% | 453,598 |
| 2024-12-17 | 2024-12-13 | 5.801 | 78,058 | +0 | 0.02% | 452,788 |
| 2024-12-16 | 2024-12-12 | 5.811 | 78,058 | +0 | 0.02% | 453,598 |
| 2024-12-13 | 2024-12-11 | 5.873 | 78,058 | +0 | 0.02% | 458,458 |
| 2024-12-12 | 2024-12-10 | 5.842 | 78,058 | +0 | 0.02% | 456,028 |
| 2024-12-11 | 2024-12-09 | 5.884 | 78,058 | +0 | 0.02% | 459,268 |
| 2024-12-10 | 2024-12-06 | 5.884 | 78,058 | +0 | 0.02% | 459,268 |
| 2024-12-09 | 2024-12-05 | 5.863 | 78,058 | +0 | 0.02% | 457,648 |
| 2024-12-06 | 2024-12-04 | 5.842 | 78,058 | +0 | 0.02% | 456,028 |
| 2024-12-05 | 2024-12-03 | 5.842 | 78,058 | +0 | 0.02% | 456,028 |
| 2024-12-04 | 2024-12-02 | 5.832 | 78,058 | +0 | 0.02% | 455,218 |
| 2024-12-03 | 2024-11-29 | 5.811 | 78,058 | +0 | 0.02% | 453,598 |
| 2024-12-02 | 2024-11-28 | 5.780 | 78,058 | +0 | 0.02% | 451,168 |
| 2024-11-29 | 2024-11-27 | 6.239 | 78,058 | +0 | 0.02% | 486,987 |
| 2024-11-28 | 2024-11-26 | 6.239 | 78,058 | +2,885 | 0.02% | 486,987 |
| 2024-11-27 | 2024-11-25 | 6.293 | 75,173 | +0 | 0.02% | 473,038 |
| 2024-11-26 | 2024-11-22 | 6.228 | 75,173 | +0 | 0.02% | 468,178 |
| 2024-11-25 | 2024-11-21 | 6.228 | 75,173 | +0 | 0.02% | 468,178 |
| 2024-11-22 | 2024-11-20 | 6.239 | 75,173 | +0 | 0.02% | 468,988 |
| 2024-11-21 | 2024-11-19 | 6.239 | 75,173 | +0 | 0.02% | 468,988 |
| 2024-11-20 | 2024-11-18 | 6.217 | 75,173 | +0 | 0.02% | 467,368 |
| 2024-11-19 | 2024-11-15 | 6.206 | 75,173 | +0 | 0.02% | 466,558 |
| 2024-11-18 | 2024-11-14 | 6.250 | 75,173 | +0 | 0.02% | 469,798 |
| 2024-11-15 | 2024-11-13 | 6.260 | 75,173 | +0 | 0.02% | 470,608 |
| 2024-11-14 | 2024-11-12 | 6.239 | 75,173 | +0 | 0.02% | 468,988 |
| 2024-11-13 | 2024-11-11 | 6.271 | 75,173 | +0 | 0.02% | 471,418 |
| 2024-11-12 | 2024-11-08 | 6.271 | 75,173 | +0 | 0.02% | 471,418 |
| 2024-11-11 | 2024-11-07 | 6.239 | 75,173 | +0 | 0.02% | 468,988 |
| 2024-11-08 | 2024-11-06 | 6.271 | 75,173 | +0 | 0.02% | 471,418 |
| 2024-11-07 | 2024-11-05 | 6.260 | 75,173 | +0 | 0.02% | 470,608 |
| 2024-11-06 | 2024-11-04 | 6.250 | 75,173 | +0 | 0.02% | 469,798 |
| 2024-11-05 | 2024-11-01 | 6.314 | 75,173 | +0 | 0.02% | 474,658 |
| 2024-11-04 | 2024-10-31 | 6.250 | 75,173 | +0 | 0.02% | 469,798 |
| 2024-11-01 | 2024-10-30 | 6.250 | 75,173 | +0 | 0.02% | 469,798 |
| 2024-10-31 | 2024-10-29 | 6.228 | 75,173 | +0 | 0.02% | 468,178 |
| 2024-10-30 | 2024-10-28 | 6.239 | 75,173 | +0 | 0.02% | 468,988 |
| 2024-10-29 | 2024-10-25 | 6.228 | 75,173 | +0 | 0.02% | 468,178 |
| 2024-10-28 | 2024-10-24 | 6.239 | 75,173 | +0 | 0.02% | 468,988 |
| 2024-10-25 | 2024-10-23 | 6.303 | 75,173 | +0 | 0.02% | 473,848 |
| 2024-10-24 | 2024-10-22 | 6.228 | 75,173 | +0 | 0.02% | 468,178 |
| 2024-10-23 | 2024-10-21 | 6.260 | 75,173 | +0 | 0.02% | 470,608 |
| 2024-10-22 | 2024-10-18 | 6.250 | 75,173 | +0 | 0.02% | 469,798 |
| 2024-10-21 | 2024-10-17 | 6.206 | 75,173 | +0 | 0.02% | 466,558 |
| 2024-10-18 | 2024-10-16 | 6.185 | 75,173 | +0 | 0.02% | 464,938 |
| 2024-10-17 | 2024-10-15 | 6.174 | 75,173 | +0 | 0.02% | 464,128 |
| 2024-10-16 | 2024-10-14 | 6.228 | 75,173 | +0 | 0.02% | 468,178 |
| 2024-10-15 | 2024-10-10 | 6.271 | 75,173 | +0 | 0.02% | 471,418 |
| 2024-10-14 | 2024-10-09 | 6.142 | 75,173 | +0 | 0.02% | 461,698 |
| 2024-10-10 | 2024-10-08 | 6.206 | 75,173 | +0 | 0.02% | 466,558 |
| 2024-10-09 | 2024-10-07 | 6.411 | 75,173 | +0 | 0.02% | 481,948 |
| 2024-10-08 | 2024-10-04 | 6.303 | 75,173 | +0 | 0.02% | 473,848 |
| 2024-10-07 | 2024-10-03 | 6.271 | 75,173 | +0 | 0.02% | 471,418 |
| 2024-10-04 | 2024-10-02 | 6.185 | 75,173 | +0 | 0.02% | 464,938 |
| 2024-10-03 | 2024-09-30 | 6.196 | 75,173 | +0 | 0.02% | 465,748 |
| 2024-10-02 | 2024-09-27 | 6.250 | 75,173 | +0 | 0.02% | 469,798 |
| 2024-09-30 | 2024-09-26 | 6.185 | 75,173 | +0 | 0.02% | 464,938 |
| 2024-09-27 | 2024-09-25 | 6.056 | 75,173 | +0 | 0.02% | 455,218 |
| 2024-09-26 | 2024-09-24 | 6.034 | 75,173 | +0 | 0.02% | 453,598 |
| 2024-09-25 | 2024-09-23 | 5.959 | 75,173 | +0 | 0.02% | 447,928 |
| 2024-09-24 | 2024-09-20 | 5.959 | 75,173 | +0 | 0.02% | 447,928 |
| 2024-09-23 | 2024-09-19 | 5.905 | 75,173 | +0 | 0.02% | 443,878 |
| 2024-09-20 | 2024-09-17 | 5.916 | 75,173 | +0 | 0.02% | 444,688 |
| 2024-09-19 | 2024-09-16 | 5.851 | 75,173 | +0 | 0.02% | 439,828 |
| 2024-09-17 | 2024-09-13 | 5.829 | 75,173 | +0 | 0.02% | 438,208 |
| 2024-09-16 | 2024-09-12 | 5.786 | 75,173 | +0 | 0.02% | 434,968 |
| 2024-09-13 | 2024-09-11 | 5.808 | 75,173 | +0 | 0.02% | 436,588 |
| 2024-09-12 | 2024-09-10 | 5.819 | 75,173 | +0 | 0.02% | 437,398 |
| 2024-09-11 | 2024-09-09 | 5.797 | 75,173 | +0 | 0.02% | 435,778 |
| 2024-09-10 | 2024-09-05 | 5.808 | 75,173 | +0 | 0.02% | 436,588 |
| 2024-09-09 | 2024-09-04 | 5.786 | 75,173 | +0 | 0.02% | 434,968 |
| 2024-09-05 | 2024-09-03 | 5.829 | 75,173 | +0 | 0.02% | 438,208 |
| 2024-09-04 | 2024-09-02 | 5.829 | 75,173 | +0 | 0.02% | 438,208 |
| 2024-09-03 | 2024-08-30 | 5.851 | 75,173 | +0 | 0.02% | 439,828 |
| 2024-09-02 | 2024-08-29 | 5.840 | 75,173 | +0 | 0.02% | 439,018 |
| 2024-08-30 | 2024-08-28 | 5.808 | 75,173 | +0 | 0.02% | 436,588 |
| 2024-08-29 | 2024-08-27 | 5.905 | 75,173 | +0 | 0.02% | 443,878 |
| 2024-08-28 | 2024-08-26 | 5.883 | 75,173 | +0 | 0.02% | 442,258 |
| 2024-08-27 | 2024-08-23 | 5.862 | 75,173 | +0 | 0.02% | 440,638 |
| 2024-08-26 | 2024-08-22 | 5.829 | 75,173 | +0 | 0.02% | 438,208 |
| 2024-08-23 | 2024-08-21 | 5.883 | 75,173 | +0 | 0.02% | 442,258 |
| 2024-08-22 | 2024-08-20 | 5.916 | 75,173 | +0 | 0.02% | 444,688 |
| 2024-08-21 | 2024-08-19 | 5.851 | 75,173 | +0 | 0.02% | 439,828 |
| 2024-08-20 | 2024-08-16 | 5.872 | 75,173 | +0 | 0.02% | 441,448 |
| 2024-08-19 | 2024-08-15 | 5.916 | 75,173 | +0 | 0.02% | 444,688 |
| 2024-08-16 | 2024-08-14 | 5.797 | 75,173 | +0 | 0.02% | 435,778 |
| 2024-08-15 | 2024-08-13 | 5.797 | 75,173 | +0 | 0.02% | 435,778 |
| 2024-08-14 | 2024-08-12 | 5.786 | 75,173 | +0 | 0.02% | 434,968 |
| 2024-08-13 | 2024-08-09 | 5.797 | 75,173 | +0 | 0.02% | 435,778 |
| 2024-08-12 | 2024-08-08 | 5.808 | 75,173 | +0 | 0.02% | 436,588 |
| 2024-08-09 | 2024-08-07 | 5.797 | 75,173 | +0 | 0.02% | 435,778 |
| 2024-08-08 | 2024-08-06 | 5.786 | 75,173 | +0 | 0.02% | 434,968 |
| 2024-08-07 | 2024-08-05 | 5.786 | 75,173 | +0 | 0.02% | 434,968 |
| 2024-08-06 | 2024-08-02 | 5.862 | 75,173 | +0 | 0.02% | 440,638 |
| 2024-08-05 | 2024-08-01 | 5.883 | 75,173 | +0 | 0.02% | 442,258 |
| 2024-08-02 | 2024-07-31 | 5.894 | 75,173 | +0 | 0.02% | 443,068 |
| 2024-08-01 | 2024-07-30 | 5.916 | 75,173 | +0 | 0.02% | 444,688 |
| 2024-07-31 | 2024-07-29 | 5.969 | 75,173 | +0 | 0.02% | 448,738 |
| 2024-07-30 | 2024-07-26 | 5.872 | 75,173 | +0 | 0.02% | 441,448 |
| 2024-07-29 | 2024-07-25 | 5.862 | 75,173 | +0 | 0.02% | 440,638 |
| 2024-07-26 | 2024-07-24 | 5.883 | 75,173 | +0 | 0.02% | 442,258 |
| 2024-07-25 | 2024-07-23 | 5.959 | 75,173 | +0 | 0.02% | 447,928 |
| 2024-07-24 | 2024-07-22 | 5.969 | 75,173 | +0 | 0.02% | 448,738 |
| 2024-07-23 | 2024-07-19 | 5.980 | 75,173 | +0 | 0.02% | 449,548 |
| 2024-07-22 | 2024-07-18 | 5.991 | 75,173 | +0 | 0.02% | 450,358 |
| 2024-07-19 | 2024-07-17 | 5.991 | 75,173 | +0 | 0.02% | 450,358 |
| 2024-07-18 | 2024-07-16 | 6.013 | 75,173 | +0 | 0.02% | 451,978 |
| 2024-07-17 | 2024-07-15 | 6.023 | 75,173 | +0 | 0.02% | 452,788 |
| 2024-07-16 | 2024-07-12 | 6.023 | 75,173 | +0 | 0.02% | 452,788 |
| 2024-07-15 | 2024-07-11 | 5.991 | 75,173 | +0 | 0.02% | 450,358 |
| 2024-07-12 | 2024-07-10 | 6.013 | 75,173 | +0 | 0.02% | 451,978 |
| 2024-07-11 | 2024-07-09 | 6.023 | 75,173 | +0 | 0.02% | 452,788 |
| 2024-07-10 | 2024-07-08 | 6.023 | 75,173 | +0 | 0.02% | 452,788 |
| 2024-07-09 | 2024-07-05 | 6.034 | 75,173 | +0 | 0.02% | 453,598 |
| 2024-07-08 | 2024-07-04 | 6.056 | 75,173 | +0 | 0.02% | 455,218 |
| 2024-07-05 | 2024-07-03 | 6.023 | 75,173 | +0 | 0.02% | 452,788 |
| 2024-07-04 | 2024-07-02 | 6.034 | 75,173 | +0 | 0.02% | 453,598 |
| 2024-07-03 | 2024-06-28 | 6.056 | 75,173 | +0 | 0.02% | 455,218 |
| 2024-07-02 | 2024-06-27 | 6.045 | 75,173 | +0 | 0.02% | 454,408 |
| 2024-06-28 | 2024-06-26 | 6.066 | 75,173 | +0 | 0.02% | 456,028 |
| 2024-06-27 | 2024-06-25 | 6.088 | 75,173 | +0 | 0.02% | 457,648 |
| 2024-06-26 | 2024-06-24 | 6.077 | 75,173 | +0 | 0.02% | 456,838 |
| 2024-06-25 | 2024-06-21 | 6.120 | 75,173 | +0 | 0.02% | 460,078 |
| 2024-06-24 | 2024-06-20 | 6.120 | 75,173 | +0 | 0.02% | 460,078 |
| 2024-06-21 | 2024-06-19 | 6.120 | 75,173 | +0 | 0.02% | 460,078 |
| 2024-06-20 | 2024-06-18 | 6.109 | 75,173 | +0 | 0.02% | 459,268 |
| 2024-06-19 | 2024-06-17 | 6.131 | 75,173 | +0 | 0.02% | 460,888 |
| 2024-06-18 | 2024-06-14 | 6.120 | 75,173 | +0 | 0.02% | 460,078 |
| 2024-06-17 | 2024-06-13 | 6.163 | 75,173 | +0 | 0.02% | 463,318 |
| 2024-06-14 | 2024-06-12 | 6.142 | 75,173 | +0 | 0.02% | 461,698 |
| 2024-06-13 | 2024-06-11 | 6.163 | 75,173 | +0 | 0.02% | 463,318 |
| 2024-06-12 | 2024-06-07 | 6.174 | 75,173 | +0 | 0.02% | 464,128 |
| 2024-06-11 | 2024-06-06 | 6.120 | 75,173 | +0 | 0.02% | 460,078 |
| 2024-06-07 | 2024-06-05 | 6.142 | 75,173 | +0 | 0.02% | 461,698 |
| 2024-06-06 | 2024-06-04 | 6.099 | 75,173 | +0 | 0.02% | 458,458 |
| 2024-06-05 | 2024-06-03 | 6.099 | 75,173 | +0 | 0.02% | 458,458 |
| 2024-06-04 | 2024-05-31 | 6.088 | 75,173 | +0 | 0.02% | 457,648 |
| 2024-06-03 | 2024-05-30 | 6.131 | 75,173 | +0 | 0.02% | 460,888 |
| 2024-05-31 | 2024-05-29 | 6.163 | 75,173 | +0 | 0.02% | 463,318 |
| 2024-05-30 | 2024-05-28 | 6.163 | 75,173 | +0 | 0.02% | 463,318 |
| 2024-05-29 | 2024-05-27 | 6.217 | 75,173 | +0 | 0.02% | 467,368 |
| 2024-05-28 | 2024-05-24 | 6.217 | 75,173 | +0 | 0.02% | 467,368 |
| 2024-05-27 | 2024-05-23 | 6.196 | 75,173 | +0 | 0.02% | 465,748 |
| 2024-05-24 | 2024-05-22 | 6.250 | 75,173 | +0 | 0.02% | 469,798 |
| 2024-05-23 | 2024-05-21 | 6.314 | 75,173 | +0 | 0.02% | 474,658 |
| 2024-05-22 | 2024-05-20 | 6.314 | 75,173 | +0 | 0.02% | 474,658 |
| 2024-05-21 | 2024-05-17 | 6.185 | 75,173 | +0 | 0.02% | 464,938 |
| 2024-05-20 | 2024-05-16 | 6.131 | 75,173 | +0 | 0.02% | 460,888 |
| 2024-05-17 | 2024-05-14 | 5.948 | 75,173 | +0 | 0.02% | 447,118 |
| 2024-05-16 | 2024-05-13 | 5.980 | 75,173 | +0 | 0.02% | 449,548 |
| 2024-05-14 | 2024-05-10 | 5.916 | 75,173 | +0 | 0.02% | 444,688 |
| 2024-05-13 | 2024-05-09 | 5.883 | 75,173 | +0 | 0.02% | 442,258 |
| 2024-05-10 | 2024-05-08 | 5.840 | 75,173 | +0 | 0.02% | 439,018 |
| 2024-05-09 | 2024-05-07 | 5.905 | 75,173 | +0 | 0.02% | 443,878 |
| 2024-05-08 | 2024-05-06 | 5.883 | 75,173 | +0 | 0.02% | 442,258 |
| 2024-05-07 | 2024-05-03 | 5.872 | 75,173 | +0 | 0.02% | 441,448 |
| 2024-05-06 | 2024-05-02 | 5.819 | 75,173 | +0 | 0.02% | 437,398 |
| 2024-05-03 | 2024-04-30 | 5.851 | 75,173 | +0 | 0.02% | 439,828 |
| 2024-05-02 | 2024-04-29 | 5.916 | 75,173 | +0 | 0.02% | 444,688 |
| 2024-04-30 | 2024-04-26 | 5.862 | 75,173 | +0 | 0.02% | 440,638 |
| 2024-04-29 | 2024-04-25 | 5.840 | 75,173 | +0 | 0.02% | 439,018 |
| 2024-04-26 | 2024-04-24 | 5.840 | 75,173 | +0 | 0.02% | 439,018 |
| 2024-04-25 | 2024-04-23 | 5.829 | 75,173 | +0 | 0.02% | 438,208 |
| 2024-04-24 | 2024-04-22 | 5.819 | 75,173 | +0 | 0.02% | 437,398 |
| 2024-04-23 | 2024-04-19 | 5.840 | 75,173 | +0 | 0.02% | 439,018 |
| 2024-04-22 | 2024-04-18 | 5.840 | 75,173 | +0 | 0.02% | 439,018 |
| 2024-04-19 | 2024-04-17 | 5.840 | 75,173 | +0 | 0.02% | 439,018 |
| 2024-04-18 | 2024-04-16 | 5.819 | 75,173 | +0 | 0.02% | 437,398 |
| 2024-04-17 | 2024-04-15 | 5.829 | 75,173 | +0 | 0.02% | 438,208 |
| 2024-04-16 | 2024-04-12 | 5.840 | 75,173 | +0 | 0.02% | 439,018 |
| 2024-04-15 | 2024-04-11 | 5.829 | 75,173 | +0 | 0.02% | 438,208 |
| 2024-04-12 | 2024-04-10 | 5.862 | 75,173 | +0 | 0.02% | 440,638 |
| 2024-04-11 | 2024-04-09 | 5.872 | 75,173 | +0 | 0.02% | 441,448 |
| 2024-04-10 | 2024-04-08 | 5.894 | 75,173 | +0 | 0.02% | 443,068 |
| 2024-04-09 | 2024-04-05 | 5.894 | 75,173 | +0 | 0.02% | 443,068 |
| 2024-04-08 | 2024-04-03 | 5.883 | 75,173 | +0 | 0.02% | 442,258 |
| 2024-04-05 | 2024-04-02 | 5.883 | 75,173 | +0 | 0.02% | 442,258 |
| 2024-04-03 | 2024-03-28 | 5.872 | 75,173 | +0 | 0.02% | 441,448 |
| 2024-04-02 | 2024-03-27 | 5.872 | 75,173 | +0 | 0.02% | 441,448 |
| 2024-03-28 | 2024-03-26 | 5.894 | 75,173 | +0 | 0.02% | 443,068 |
| 2024-03-27 | 2024-03-25 | 5.905 | 75,173 | +0 | 0.02% | 443,878 |
| 2024-03-26 | 2024-03-22 | 5.916 | 75,173 | +0 | 0.02% | 444,688 |
| 2024-03-25 | 2024-03-21 | 5.926 | 75,173 | +0 | 0.02% | 445,498 |
| 2024-03-22 | 2024-03-20 | 5.916 | 75,173 | +0 | 0.02% | 444,688 |
| 2024-03-21 | 2024-03-19 | 5.829 | 75,173 | +0 | 0.02% | 438,208 |
| 2024-03-20 | 2024-03-18 | 5.937 | 75,173 | +0 | 0.02% | 446,308 |
| 2024-03-19 | 2024-03-15 | 5.959 | 75,173 | +0 | 0.02% | 447,928 |
| 2024-03-18 | 2024-03-14 | 5.980 | 75,173 | +0 | 0.02% | 449,548 |
| 2024-03-15 | 2024-03-13 | 5.980 | 75,173 | +0 | 0.02% | 449,548 |
| 2024-03-14 | 2024-03-12 | 5.969 | 75,173 | +0 | 0.02% | 448,738 |
| 2024-03-13 | 2024-03-11 | 5.991 | 75,173 | +0 | 0.02% | 450,358 |
| 2024-03-12 | 2024-03-08 | 6.501 | 75,173 | +0 | 0.02% | 488,671 |
| 2024-03-11 | 2024-03-07 | 6.478 | 75,173 | +2,903 | 0.02% | 486,986 |
| 2024-03-08 | 2024-03-06 | 6.389 | 72,270 | +0 | 0.02% | 461,700 |
| 2024-03-07 | 2024-03-05 | 6.355 | 72,270 | +0 | 0.02% | 459,270 |
| 2024-03-06 | 2024-03-04 | 6.366 | 72,270 | +0 | 0.02% | 460,080 |
| 2024-03-05 | 2024-03-01 | 6.355 | 72,270 | +0 | 0.02% | 459,270 |
| 2024-03-04 | 2024-02-29 | 6.400 | 72,270 | +0 | 0.02% | 462,510 |
| 2024-03-01 | 2024-02-28 | 6.355 | 72,270 | +0 | 0.02% | 459,270 |
| 2024-02-29 | 2024-02-27 | 6.310 | 72,270 | +0 | 0.02% | 456,030 |
| 2024-02-28 | 2024-02-26 | 6.467 | 72,270 | +0 | 0.02% | 467,370 |
| 2024-02-27 | 2024-02-23 | 6.456 | 72,270 | +0 | 0.02% | 466,560 |
| 2024-02-26 | 2024-02-22 | 6.411 | 72,270 | +0 | 0.02% | 463,320 |
| 2024-02-23 | 2024-02-21 | 6.400 | 72,270 | +0 | 0.02% | 462,510 |
| 2024-02-22 | 2024-02-20 | 6.344 | 72,270 | +0 | 0.02% | 458,460 |
| 2024-02-21 | 2024-02-19 | 6.310 | 72,270 | +0 | 0.02% | 456,030 |
| 2024-02-20 | 2024-02-16 | 6.220 | 72,270 | +0 | 0.02% | 449,550 |
| 2024-02-19 | 2024-02-15 | 6.220 | 72,270 | +0 | 0.02% | 449,550 |
| 2024-02-16 | 2024-02-14 | 6.209 | 72,270 | +0 | 0.02% | 448,740 |
| 2024-02-15 | 2024-02-09 | 6.220 | 72,270 | +0 | 0.02% | 449,550 |
| 2024-02-14 | 2024-02-07 | 6.220 | 72,270 | +0 | 0.02% | 449,550 |
| 2024-02-08 | 2024-02-06 | 6.243 | 72,270 | +0 | 0.02% | 451,170 |
| 2024-02-07 | 2024-02-05 | 6.209 | 72,270 | +0 | 0.02% | 448,740 |
| 2024-02-06 | 2024-02-02 | 6.131 | 72,270 | +0 | 0.02% | 443,070 |
| 2024-02-05 | 2024-02-01 | 6.075 | 72,270 | +0 | 0.02% | 439,020 |
| 2024-02-02 | 2024-01-31 | 6.153 | 72,270 | +0 | 0.02% | 444,690 |
| 2024-02-01 | 2024-01-30 | 6.187 | 72,270 | +0 | 0.02% | 447,120 |
| 2024-01-31 | 2024-01-29 | 6.232 | 72,270 | +0 | 0.02% | 450,360 |
| 2024-01-30 | 2024-01-26 | 6.243 | 72,270 | +0 | 0.02% | 451,170 |
| 2024-01-29 | 2024-01-25 | 6.187 | 72,270 | +0 | 0.02% | 447,120 |
| 2024-01-26 | 2024-01-24 | 6.265 | 72,270 | +0 | 0.02% | 452,790 |
| 2024-01-25 | 2024-01-23 | 6.232 | 72,270 | +0 | 0.02% | 450,360 |
| 2024-01-24 | 2024-01-22 | 6.164 | 72,270 | +0 | 0.02% | 445,500 |
| 2024-01-23 | 2024-01-19 | 6.265 | 72,270 | +0 | 0.02% | 452,790 |
| 2024-01-22 | 2024-01-18 | 6.310 | 72,270 | +0 | 0.02% | 456,030 |
| 2024-01-19 | 2024-01-17 | 6.276 | 72,270 | +0 | 0.02% | 453,600 |
| 2024-01-18 | 2024-01-16 | 6.456 | 72,270 | +0 | 0.02% | 466,560 |
| 2024-01-17 | 2024-01-15 | 6.501 | 72,270 | +0 | 0.02% | 469,800 |
| 2024-01-16 | 2024-01-12 | 6.489 | 72,270 | +0 | 0.02% | 468,990 |
| 2024-01-15 | 2024-01-11 | 6.411 | 72,270 | +0 | 0.02% | 463,320 |
| 2024-01-12 | 2024-01-10 | 6.400 | 72,270 | +0 | 0.02% | 462,510 |
| 2024-01-11 | 2024-01-09 | 6.389 | 72,270 | +0 | 0.02% | 461,700 |
| 2024-01-10 | 2024-01-08 | 6.377 | 72,270 | +0 | 0.02% | 460,890 |
| 2024-01-09 | 2024-01-05 | 6.467 | 72,270 | +0 | 0.02% | 467,370 |
| 2024-01-08 | 2024-01-04 | 6.456 | 72,270 | +0 | 0.02% | 466,560 |
| 2024-01-05 | 2024-01-03 | 6.344 | 72,270 | +0 | 0.02% | 458,460 |
| 2024-01-04 | 2024-01-02 | 6.344 | 72,270 | +0 | 0.02% | 458,460 |
| 2024-01-03 | 2023-12-29 | 6.366 | 72,270 | +0 | 0.02% | 460,080 |
| 2024-01-02 | 2023-12-28 | 6.355 | 72,270 | +0 | 0.02% | 459,270 |
| 2023-12-29 | 2023-12-27 | 6.310 | 72,270 | +0 | 0.02% | 456,030 |
| 2023-12-28 | 2023-12-22 | 6.299 | 72,270 | +0 | 0.02% | 455,220 |
| 2023-12-27 | 2023-12-21 | 6.288 | 72,270 | +0 | 0.02% | 454,410 |
| 2023-12-22 | 2023-12-20 | 6.288 | 72,270 | +0 | 0.02% | 454,410 |
| 2023-12-21 | 2023-12-19 | 6.276 | 72,270 | +0 | 0.02% | 453,600 |
| 2023-12-20 | 2023-12-18 | 6.321 | 72,270 | +0 | 0.02% | 456,840 |
| 2023-12-19 | 2023-12-15 | 6.288 | 72,270 | +0 | 0.02% | 454,410 |
| 2023-12-18 | 2023-12-14 | 6.243 | 72,270 | +0 | 0.02% | 451,170 |
| 2023-12-15 | 2023-12-13 | 6.265 | 72,270 | +0 | 0.02% | 452,790 |
| 2023-12-14 | 2023-12-12 | 6.176 | 72,270 | +0 | 0.02% | 446,310 |
| 2023-12-13 | 2023-12-11 | 6.176 | 72,270 | +0 | 0.02% | 446,310 |
| 2023-12-12 | 2023-12-08 | 6.232 | 72,270 | +0 | 0.02% | 450,360 |
| 2023-12-11 | 2023-12-07 | 6.220 | 72,270 | +0 | 0.02% | 449,550 |
| 2023-12-08 | 2023-12-06 | 6.299 | 72,270 | +0 | 0.02% | 455,220 |
| 2023-12-07 | 2023-12-05 | 6.288 | 72,270 | +0 | 0.02% | 454,410 |
| 2023-12-06 | 2023-12-04 | 6.310 | 72,270 | +0 | 0.02% | 456,030 |
| 2023-12-05 | 2023-12-01 | 6.265 | 72,270 | +0 | 0.02% | 452,790 |
| 2023-12-04 | 2023-11-30 | 6.288 | 72,270 | +0 | 0.02% | 454,410 |
| 2023-12-01 | 2023-11-29 | 6.321 | 72,270 | +0 | 0.02% | 456,840 |
| 2023-11-30 | 2023-11-28 | 6.377 | 72,270 | +0 | 0.02% | 460,890 |
| 2023-11-29 | 2023-11-27 | 6.411 | 72,270 | +0 | 0.02% | 463,320 |
| 2023-11-28 | 2023-11-24 | 6.400 | 72,270 | +0 | 0.02% | 462,510 |
| 2023-11-27 | 2023-11-23 | 6.433 | 72,270 | +0 | 0.02% | 464,940 |
| 2023-11-24 | 2023-11-22 | 6.939 | 72,270 | +0 | 0.02% | 501,461 |
| 2023-11-23 | 2023-11-21 | 6.915 | 72,270 | +2,578 | 0.02% | 499,781 |
| 2023-11-22 | 2023-11-20 | 6.939 | 69,692 | +0 | 0.02% | 483,573 |
| 2023-11-21 | 2023-11-17 | 6.904 | 69,692 | +0 | 0.02% | 481,143 |
| 2023-11-20 | 2023-11-16 | 6.939 | 69,692 | +0 | 0.02% | 483,573 |
| 2023-11-17 | 2023-11-15 | 6.974 | 69,692 | +0 | 0.02% | 486,003 |
| 2023-11-16 | 2023-11-14 | 6.939 | 69,692 | +0 | 0.02% | 483,573 |
| 2023-11-15 | 2023-11-13 | 6.962 | 69,692 | +0 | 0.02% | 485,193 |
| 2023-11-14 | 2023-11-10 | 6.962 | 69,692 | +0 | 0.02% | 485,193 |
| 2023-11-13 | 2023-11-09 | 6.915 | 69,692 | +0 | 0.02% | 481,953 |
| 2023-11-10 | 2023-11-08 | 6.950 | 69,692 | +0 | 0.02% | 484,383 |
| 2023-11-09 | 2023-11-07 | 6.904 | 69,692 | +0 | 0.02% | 481,143 |
| 2023-11-08 | 2023-11-06 | 6.950 | 69,692 | +0 | 0.02% | 484,383 |
| 2023-11-07 | 2023-11-03 | 6.962 | 69,692 | +0 | 0.02% | 485,193 |
| 2023-11-06 | 2023-11-02 | 6.974 | 69,692 | +0 | 0.02% | 486,003 |
| 2023-11-03 | 2023-11-01 | 6.776 | 69,692 | +0 | 0.02% | 472,233 |
| 2023-11-02 | 2023-10-31 | 6.776 | 69,692 | +0 | 0.02% | 472,233 |
| 2023-11-01 | 2023-10-30 | 6.741 | 69,692 | +0 | 0.02% | 469,803 |
| 2023-10-31 | 2023-10-27 | 6.706 | 69,692 | +0 | 0.02% | 467,373 |
| 2023-10-30 | 2023-10-26 | 6.660 | 69,692 | +0 | 0.02% | 464,133 |
| 2023-10-27 | 2023-10-25 | 6.648 | 69,692 | +0 | 0.02% | 463,323 |
| 2023-10-26 | 2023-10-24 | 6.567 | 69,692 | +0 | 0.02% | 457,653 |
| 2023-10-25 | 2023-10-20 | 6.660 | 69,692 | +0 | 0.02% | 464,133 |
| 2023-10-24 | 2023-10-19 | 6.683 | 69,692 | +0 | 0.02% | 465,753 |
| 2023-10-20 | 2023-10-18 | 6.718 | 69,692 | +0 | 0.02% | 468,183 |
| 2023-10-19 | 2023-10-17 | 6.741 | 69,692 | +0 | 0.02% | 469,803 |
| 2023-10-18 | 2023-10-16 | 6.741 | 69,692 | +0 | 0.02% | 469,803 |
| 2023-10-17 | 2023-10-13 | 6.776 | 69,692 | +0 | 0.02% | 472,233 |
| 2023-10-16 | 2023-10-12 | 6.683 | 69,692 | +0 | 0.02% | 465,753 |
| 2023-10-13 | 2023-10-11 | 6.706 | 69,692 | +0 | 0.02% | 467,373 |
| 2023-10-12 | 2023-10-10 | 6.625 | 69,692 | +0 | 0.02% | 461,703 |
| 2023-10-11 | 2023-10-09 | 6.625 | 69,692 | +0 | 0.02% | 461,703 |
| 2023-10-10 | 2023-10-06 | 6.602 | 69,692 | +0 | 0.02% | 460,083 |
| 2023-10-09 | 2023-10-05 | 6.567 | 69,692 | +0 | 0.02% | 457,653 |
| 2023-10-06 | 2023-10-04 | 6.602 | 69,692 | +0 | 0.02% | 460,083 |
| 2023-10-05 | 2023-10-03 | 6.625 | 69,692 | +0 | 0.02% | 461,703 |
| 2023-10-04 | 2023-09-29 | 6.683 | 69,692 | +0 | 0.02% | 465,753 |
| 2023-10-03 | 2023-09-28 | 6.648 | 69,692 | +0 | 0.02% | 463,323 |
| 2023-09-29 | 2023-09-27 | 6.776 | 69,692 | +0 | 0.02% | 472,233 |
| 2023-09-28 | 2023-09-26 | 6.799 | 69,692 | +0 | 0.02% | 473,853 |
| 2023-09-27 | 2023-09-25 | 6.776 | 69,692 | +0 | 0.02% | 472,233 |
| 2023-09-26 | 2023-09-22 | 6.799 | 69,692 | +0 | 0.02% | 473,853 |
| 2023-09-25 | 2023-09-21 | 6.799 | 69,692 | +0 | 0.02% | 473,853 |
| 2023-09-22 | 2023-09-20 | 6.834 | 69,692 | +0 | 0.02% | 476,283 |
| 2023-09-21 | 2023-09-19 | 6.811 | 69,692 | +0 | 0.02% | 474,663 |
| 2023-09-20 | 2023-09-18 | 6.799 | 69,692 | +0 | 0.02% | 473,853 |
| 2023-09-19 | 2023-09-15 | 6.857 | 69,692 | +0 | 0.02% | 477,903 |
| 2023-09-18 | 2023-09-14 | 6.857 | 69,692 | +0 | 0.02% | 477,903 |
| 2023-09-15 | 2023-09-13 | 6.857 | 69,692 | +0 | 0.02% | 477,903 |
| 2023-09-14 | 2023-09-12 | 6.881 | 69,692 | +0 | 0.02% | 479,523 |
| 2023-09-13 | 2023-09-11 | 6.915 | 69,692 | +0 | 0.02% | 481,953 |
| 2023-09-12 | 2023-09-07 | 6.962 | 69,692 | +0 | 0.02% | 485,193 |
| 2023-09-11 | 2023-09-06 | 6.915 | 69,692 | +0 | 0.02% | 481,953 |
| 2023-09-07 | 2023-09-05 | 6.950 | 69,692 | +0 | 0.02% | 484,383 |
| 2023-09-06 | 2023-09-04 | 6.997 | 69,692 | +0 | 0.02% | 487,623 |
| 2023-09-05 | 2023-08-31 | 6.915 | 69,692 | +0 | 0.02% | 481,953 |
| 2023-09-04 | 2023-08-30 | 6.822 | 69,692 | +0 | 0.02% | 475,473 |
| 2023-08-31 | 2023-08-29 | 6.741 | 69,692 | +0 | 0.02% | 469,803 |
| 2023-08-30 | 2023-08-28 | 6.695 | 69,692 | +0 | 0.02% | 466,563 |
| 2023-08-29 | 2023-08-25 | 6.683 | 69,692 | +0 | 0.02% | 465,753 |
| 2023-08-28 | 2023-08-24 | 6.706 | 69,692 | +0 | 0.02% | 467,373 |
| 2023-08-25 | 2023-08-23 | 6.660 | 69,692 | +0 | 0.02% | 464,133 |
| 2023-08-24 | 2023-08-22 | 6.590 | 69,692 | +0 | 0.02% | 459,273 |
| 2023-08-23 | 2023-08-21 | 6.578 | 69,692 | +0 | 0.02% | 458,463 |
| 2023-08-22 | 2023-08-18 | 6.764 | 69,692 | +0 | 0.02% | 471,423 |
| 2023-08-21 | 2023-08-17 | 6.799 | 69,692 | +0 | 0.02% | 473,853 |
| 2023-08-18 | 2023-08-16 | 6.950 | 69,692 | +0 | 0.02% | 484,383 |
| 2023-08-17 | 2023-08-15 | 6.974 | 69,692 | +0 | 0.02% | 486,003 |
| 2023-08-16 | 2023-08-14 | 6.857 | 69,692 | +0 | 0.02% | 477,903 |
| 2023-08-15 | 2023-08-11 | 6.997 | 69,692 | +0 | 0.02% | 487,623 |
| 2023-08-14 | 2023-08-10 | 6.997 | 69,692 | +0 | 0.02% | 487,623 |
| 2023-08-11 | 2023-08-09 | 7.020 | 69,692 | +0 | 0.02% | 489,243 |
| 2023-08-10 | 2023-08-08 | 6.869 | 69,692 | +0 | 0.02% | 478,713 |
| 2023-08-09 | 2023-08-07 | 6.892 | 69,692 | +0 | 0.02% | 480,333 |
| 2023-08-08 | 2023-08-04 | 7.032 | 69,692 | +0 | 0.02% | 490,053 |
| 2023-08-07 | 2023-08-03 | 7.043 | 69,692 | +0 | 0.02% | 490,863 |
| 2023-08-04 | 2023-08-02 | 7.043 | 69,692 | +0 | 0.02% | 490,863 |
| 2023-08-03 | 2023-08-01 | 7.078 | 69,692 | +0 | 0.02% | 493,293 |
| 2023-08-02 | 2023-07-31 | 7.043 | 69,692 | +0 | 0.02% | 490,863 |
| 2023-08-01 | 2023-07-28 | 7.043 | 69,692 | +0 | 0.02% | 490,863 |
| 2023-07-31 | 2023-07-27 | 7.078 | 69,692 | +0 | 0.02% | 493,293 |
| 2023-07-28 | 2023-07-26 | 7.067 | 69,692 | +0 | 0.02% | 492,483 |
| 2023-07-27 | 2023-07-25 | 7.067 | 69,692 | +0 | 0.02% | 492,483 |
| 2023-07-26 | 2023-07-24 | 7.055 | 69,692 | +0 | 0.02% | 491,673 |
| 2023-07-25 | 2023-07-21 | 7.043 | 69,692 | +0 | 0.02% | 490,863 |
| 2023-07-24 | 2023-07-20 | 7.067 | 69,692 | +0 | 0.02% | 492,483 |
| 2023-07-21 | 2023-07-19 | 7.043 | 69,692 | +0 | 0.02% | 490,863 |
| 2023-07-20 | 2023-07-18 | 7.055 | 69,692 | +0 | 0.02% | 491,673 |
| 2023-07-19 | 2023-07-14 | 7.043 | 69,692 | +0 | 0.02% | 490,863 |
| 2023-07-18 | 2023-07-13 | 7.067 | 69,692 | +0 | 0.02% | 492,483 |
| 2023-07-14 | 2023-07-12 | 7.008 | 69,692 | +0 | 0.02% | 488,433 |
| 2023-07-13 | 2023-07-11 | 7.008 | 69,692 | +0 | 0.02% | 488,433 |
| 2023-07-12 | 2023-07-10 | 6.985 | 69,692 | +0 | 0.02% | 486,813 |
| 2023-07-11 | 2023-07-07 | 7.032 | 69,692 | +0 | 0.02% | 490,053 |
| 2023-07-10 | 2023-07-06 | 6.997 | 69,692 | +0 | 0.02% | 487,623 |
| 2023-07-07 | 2023-07-05 | 7.020 | 69,692 | +0 | 0.02% | 489,243 |
| 2023-07-06 | 2023-07-04 | 7.020 | 69,692 | +0 | 0.02% | 489,243 |
| 2023-07-05 | 2023-07-03 | 7.032 | 69,692 | +0 | 0.02% | 490,053 |
| 2023-07-04 | 2023-06-30 | 7.008 | 69,692 | +0 | 0.02% | 488,433 |
| 2023-07-03 | 2023-06-29 | 7.008 | 69,692 | +0 | 0.02% | 488,433 |
| 2023-06-30 | 2023-06-28 | 6.985 | 69,692 | +0 | 0.02% | 486,813 |
| 2023-06-29 | 2023-06-27 | 7.020 | 69,692 | +0 | 0.02% | 489,243 |
| 2023-06-28 | 2023-06-26 | 6.927 | 69,692 | +0 | 0.02% | 482,763 |
| 2023-06-27 | 2023-06-23 | 6.892 | 69,692 | +0 | 0.02% | 480,333 |
| 2023-06-26 | 2023-06-21 | 6.904 | 69,692 | +0 | 0.02% | 481,143 |
| 2023-06-23 | 2023-06-20 | 6.974 | 69,692 | +0 | 0.02% | 486,003 |
| 2023-06-21 | 2023-06-19 | 6.915 | 69,692 | +0 | 0.02% | 481,953 |
| 2023-06-20 | 2023-06-16 | 7.008 | 69,692 | +0 | 0.02% | 488,433 |
| 2023-06-19 | 2023-06-15 | 6.997 | 69,692 | +0 | 0.02% | 487,623 |
| 2023-06-16 | 2023-06-14 | 7.008 | 69,692 | +0 | 0.02% | 488,433 |
| 2023-06-15 | 2023-06-13 | 7.055 | 69,692 | +0 | 0.02% | 491,673 |
| 2023-06-14 | 2023-06-12 | 7.032 | 69,692 | +0 | 0.02% | 490,053 |
| 2023-06-13 | 2023-06-09 | 7.055 | 69,692 | +0 | 0.02% | 491,673 |
| 2023-06-12 | 2023-06-08 | 7.032 | 69,692 | +0 | 0.02% | 490,053 |
| 2023-06-09 | 2023-06-07 | 7.008 | 69,692 | +0 | 0.02% | 488,433 |
| 2023-06-08 | 2023-06-06 | 6.974 | 69,692 | +0 | 0.02% | 486,003 |
| 2023-06-07 | 2023-06-05 | 6.974 | 69,692 | +0 | 0.02% | 486,003 |
| 2023-06-06 | 2023-06-02 | 6.985 | 69,692 | +0 | 0.02% | 486,813 |
| 2023-06-05 | 2023-06-01 | 6.974 | 69,692 | +0 | 0.02% | 486,003 |
| 2023-06-02 | 2023-05-31 | 6.997 | 69,692 | +0 | 0.02% | 487,623 |
| 2023-06-01 | 2023-05-30 | 6.997 | 69,692 | +0 | 0.02% | 487,623 |
| 2023-05-31 | 2023-05-29 | 6.985 | 69,692 | +0 | 0.02% | 486,813 |
| 2023-05-30 | 2023-05-25 | 7.020 | 69,692 | +0 | 0.02% | 489,243 |
| 2023-05-29 | 2023-05-24 | 6.974 | 69,692 | +0 | 0.02% | 486,003 |
| 2023-05-25 | 2023-05-23 | 7.008 | 69,692 | +0 | 0.02% | 488,433 |
| 2023-05-24 | 2023-05-22 | 7.032 | 69,692 | +0 | 0.02% | 490,053 |
| 2023-05-23 | 2023-05-19 | 6.997 | 69,692 | +0 | 0.02% | 487,623 |
| 2023-05-22 | 2023-05-18 | 7.008 | 69,692 | +0 | 0.02% | 488,433 |
| 2023-05-19 | 2023-05-17 | 6.985 | 69,692 | +0 | 0.02% | 486,813 |
| 2023-05-18 | 2023-05-16 | 7.020 | 69,692 | +0 | 0.02% | 489,243 |
| 2023-05-17 | 2023-05-15 | 7.008 | 69,692 | +0 | 0.02% | 488,433 |
| 2023-05-16 | 2023-05-12 | 7.032 | 69,692 | +0 | 0.02% | 490,053 |
| 2023-05-15 | 2023-05-11 | 7.125 | 69,692 | +0 | 0.02% | 496,533 |
| 2023-05-12 | 2023-05-10 | 7.113 | 69,692 | +0 | 0.02% | 495,723 |
| 2023-05-11 | 2023-05-09 | 7.148 | 69,692 | +0 | 0.02% | 498,153 |
| 2023-05-10 | 2023-05-08 | 7.148 | 69,692 | +0 | 0.02% | 498,153 |
| 2023-05-09 | 2023-05-05 | 7.055 | 69,692 | +0 | 0.02% | 491,673 |
| 2023-05-08 | 2023-05-04 | 7.032 | 69,692 | +0 | 0.02% | 490,053 |
| 2023-05-05 | 2023-05-03 | 7.043 | 69,692 | +0 | 0.02% | 490,863 |
| 2023-05-04 | 2023-05-02 | 7.043 | 69,692 | -3,441 | 0.02% | 490,863 |
| 2023-04-27 | 2023-04-25 | 6.985 | 73,133 | -17,208 | 0.02% | 510,849 |
| 2023-04-18 | 2023-04-14 | 7.113 | 90,341 | -8,604 | 0.02% | 642,601 |
| 2023-03-09 | 2023-03-07 | 7.516 | 98,945 | +3,929 | 0.03% | 743,682 |
| 2023-02-09 | 2023-02-07 | 6.633 | 95,016 | -4,131 | 0.03% | 630,201 |
| 2023-01-31 | 2023-01-27 | 6.790 | 99,147 | -2,479 | 0.03% | 673,200 |
| 2022-10-21 | 2022-10-19 | 6.444 | 101,626 | +4,850 | 0.03% | 654,864 |
| 2022-03-10 | 2022-03-08 | 7.452 | 96,776 | +3,518 | 0.03% | 721,164 |
| 2021-12-22 | 2021-12-20 | 7.399 | 93,258 | -3,791 | 0.03% | 690,028 |
| 2021-12-16 | 2021-12-14 | 7.900 | 97,049 | +3,791 | 0.03% | 766,718 |
| 2021-12-02 | 2021-11-30 | 8.085 | 93,258 | +2,274 | 0.03% | 753,988 |
| 2021-11-24 | 2021-11-22 | 8.980 | 90,984 | +2,250 | 0.03% | 817,009 |
| 2021-10-11 | 2021-10-07 | 9.764 | 88,734 | -5,915 | 0.03% | 866,405 |
| 2021-07-14 | 2021-07-12 | 8.128 | 94,649 | +1,479 | 0.03% | 769,279 |
| 2021-07-02 | 2021-06-29 | 8.385 | 93,170 | +3,697 | 0.03% | 781,198 |
| 2021-06-16 | 2021-06-11 | 8.547 | 89,473 | +4,437 | 0.03% | 764,720 |
| 2021-06-11 | 2021-06-09 | 9.372 | 85,036 | +6,655 | 0.03% | 796,947 |
| 2021-06-09 | 2021-06-07 | 11.968 | 78,381 | -4,437 | 0.02% | 938,097 |
| 2021-06-07 | 2021-06-03 | 11.022 | 82,818 | +4,437 | 0.02% | 912,801 |
| 2021-06-01 | 2021-05-28 | 10.075 | 78,381 | +739 | 0.02% | 789,697 |
| 2021-05-24 | 2021-05-20 | 8.790 | 77,642 | +3,697 | 0.02% | 682,502 |
| 2021-03-17 | 2021-03-15 | 6.234 | 73,945 | -18,486 | 0.02% | 461,003 |
| 2021-03-16 | 2021-03-12 | 6.288 | 92,431 | -11,091 | 0.03% | 581,252 |
| 2021-03-11 | 2021-03-09 | 7.053 | 103,522 | +6,056 | 0.03% | 730,110 |
| 2021-03-08 | 2021-03-04 | 6.895 | 97,466 | -6,962 | 0.03% | 671,999 |
| 2021-03-05 | 2021-03-03 | 6.593 | 104,428 | -6,962 | 0.03% | 688,500 |
| 2021-03-04 | 2021-03-02 | 6.191 | 111,390 | -2,088 | 0.04% | 689,601 |
| 2021-03-03 | 2021-03-01 | 6.248 | 113,478 | -5,570 | 0.04% | 709,047 |
| 2020-11-24 | 2020-11-20 | 5.545 | 119,048 | +4,646 | 0.04% | 660,173 |
| 2020-05-28 | 2020-05-26 | 4.649 | 114,402 | +110,388 | 0.04% | 531,809 |
| 2020-03-13 | 2020-03-11 | 5.471 | 4,014 | +4,014 | 0.00% | 21,959 |
| 2016-03-21 | 2016-03-17 | 4.412 | 0 | -5,009 | ||
| 2016-03-18 | 2016-03-16 | 4.512 | 5,009 | +5,009 | 0.00% | 22,601 |
| 2016-02-25 | 2016-02-23 | 3.973 | 0 | -15,026 | ||
| 2016-02-16 | 2016-02-12 | 3.793 | 15,026 | +15,026 | 0.01% | 56,999 |
| 2016-02-12 | 2016-02-05 | 3.853 | 0 | -60,105 | ||
| 2016-02-11 | 2016-02-04 | 3.753 | 60,105 | -20,035 | 0.03% | 225,601 |
| 2016-02-05 | 2016-02-03 | 3.694 | 80,140 | -20,035 | 0.04% | 296,001 |
| 2016-02-01 | 2016-01-28 | 3.494 | 100,175 | +40,070 | 0.04% | 350,002 |
| 2016-01-26 | 2016-01-22 | 3.674 | 60,105 | -62,609 | 0.03% | 220,801 |
| 2016-01-25 | 2016-01-21 | 3.414 | 122,714 | +57,601 | 0.05% | 418,951 |
| 2016-01-21 | 2016-01-19 | 3.813 | 65,113 | -30,053 | 0.03% | 248,298 |
| 2016-01-19 | 2016-01-15 | 3.534 | 95,166 | -10,017 | 0.04% | 336,301 |
| 2016-01-07 | 2016-01-05 | 3.594 | 105,183 | +60,104 | 0.05% | 377,999 |
| 2015-12-29 | 2015-12-24 | 3.873 | 45,079 | +30,053 | 0.02% | 174,602 |
| 2015-12-28 | 2015-12-22 | 4.033 | 15,026 | -15,026 | 0.01% | 60,599 |
| 2015-12-21 | 2015-12-17 | 3.474 | 30,052 | +30,052 | 0.01% | 104,399 |
| 2015-12-14 | 2015-12-10 | 4.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy