History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 8,302,000 | +0 | 1.84% | 48,068,580 |
| 2025-10-13 | 2025-10-09 | 5.760 | 8,302,000 | +0 | 1.84% | 47,819,520 |
| 2025-10-10 | 2025-10-08 | 5.720 | 8,302,000 | +36,000 | 1.84% | 47,487,440 |
| 2025-10-09 | 2025-10-06 | 5.700 | 8,266,000 | -1,000 | 1.84% | 47,116,200 |
| 2025-10-08 | 2025-10-03 | 5.700 | 8,267,000 | +2,000 | 1.84% | 47,121,900 |
| 2025-10-06 | 2025-10-02 | 5.750 | 8,265,000 | +69,000 | 1.84% | 47,523,750 |
| 2025-10-03 | 2025-09-30 | 5.680 | 8,196,000 | +2,000 | 1.82% | 46,553,280 |
| 2025-10-02 | 2025-09-29 | 5.640 | 8,194,000 | +139,000 | 1.82% | 46,214,160 |
| 2025-09-30 | 2025-09-26 | 5.900 | 8,055,000 | +7,000 | 1.79% | 47,524,500 |
| 2025-09-25 | 2025-09-23 | 5.930 | 8,048,000 | +6,000 | 1.79% | 47,724,640 |
| 2025-09-23 | 2025-09-19 | 5.930 | 8,042,000 | +5,000 | 1.79% | 47,689,060 |
| 2025-09-19 | 2025-09-17 | 5.930 | 8,037,000 | +7,000 | 1.79% | 47,659,410 |
| 2025-09-17 | 2025-09-15 | 5.910 | 8,030,000 | -50,000 | 1.78% | 47,457,300 |
| 2025-09-16 | 2025-09-12 | 5.930 | 8,080,000 | +2,000 | 1.80% | 47,914,400 |
| 2025-09-15 | 2025-09-11 | 5.960 | 8,078,000 | +2,000 | 1.80% | 48,144,880 |
| 2025-09-12 | 2025-09-10 | 5.960 | 8,076,000 | -2,000 | 1.79% | 48,132,960 |
| 2025-09-10 | 2025-09-08 | 5.990 | 8,078,000 | -13,000 | 1.80% | 48,387,220 |
| 2025-09-08 | 2025-09-04 | 5.900 | 8,091,000 | +1,000 | 1.80% | 47,736,900 |
| 2025-09-05 | 2025-09-03 | 5.990 | 8,090,000 | -7,000 | 1.80% | 48,459,100 |
| 2025-09-03 | 2025-09-01 | 6.000 | 8,097,000 | +30,000 | 1.80% | 48,582,000 |
| 2025-09-01 | 2025-08-28 | 6.020 | 8,067,000 | +9,000 | 1.79% | 48,563,340 |
| 2025-08-29 | 2025-08-27 | 6.010 | 8,058,000 | +10,000 | 1.79% | 48,428,580 |
| 2025-08-28 | 2025-08-26 | 6.020 | 8,048,000 | +1,000 | 1.79% | 48,448,960 |
| 2025-08-27 | 2025-08-25 | 6.010 | 8,047,000 | +18,000 | 1.79% | 48,362,470 |
| 2025-08-26 | 2025-08-22 | 6.000 | 8,029,000 | -10,000 | 1.78% | 48,174,000 |
| 2025-08-22 | 2025-08-20 | 5.930 | 8,039,000 | -158,000 | 1.79% | 47,671,270 |
| 2025-08-21 | 2025-08-19 | 5.960 | 8,197,000 | -47,000 | 1.82% | 48,854,120 |
| 2025-08-20 | 2025-08-18 | 6.040 | 8,244,000 | -2,000 | 1.83% | 49,793,760 |
| 2025-08-19 | 2025-08-15 | 5.950 | 8,246,000 | +10,000 | 1.83% | 49,063,700 |
| 2025-08-15 | 2025-08-13 | 5.920 | 8,236,000 | -9,000 | 1.83% | 48,757,120 |
| 2025-08-13 | 2025-08-11 | 5.900 | 8,245,000 | -7,000 | 1.83% | 48,645,500 |
| 2025-08-11 | 2025-08-07 | 5.900 | 8,252,000 | -2,000 | 1.83% | 48,686,800 |
| 2025-08-06 | 2025-08-04 | 5.860 | 8,254,000 | +21,000 | 1.83% | 48,368,440 |
| 2025-08-05 | 2025-08-01 | 5.860 | 8,233,000 | +23,000 | 1.83% | 48,245,380 |
| 2025-08-04 | 2025-07-31 | 5.840 | 8,210,000 | -5,000 | 1.82% | 47,946,400 |
| 2025-08-01 | 2025-07-30 | 5.850 | 8,215,000 | +76,000 | 1.83% | 48,057,750 |
| 2025-07-30 | 2025-07-28 | 5.790 | 8,139,000 | +4,000 | 1.81% | 47,124,810 |
| 2025-07-25 | 2025-07-23 | 5.800 | 8,135,000 | -15,000 | 1.81% | 47,183,000 |
| 2025-07-24 | 2025-07-22 | 5.780 | 8,150,000 | -5,000 | 1.81% | 47,107,000 |
| 2025-07-21 | 2025-07-17 | 5.780 | 8,155,000 | +11,000 | 1.81% | 47,135,900 |
| 2025-07-18 | 2025-07-16 | 5.770 | 8,144,000 | +49,000 | 1.81% | 46,990,880 |
| 2025-07-17 | 2025-07-15 | 5.740 | 8,095,000 | +9,000 | 1.80% | 46,465,300 |
| 2025-07-15 | 2025-07-11 | 5.710 | 8,086,000 | +43,000 | 1.80% | 46,171,060 |
| 2025-07-14 | 2025-07-10 | 5.710 | 8,043,000 | -8,000 | 1.79% | 45,925,530 |
| 2025-07-11 | 2025-07-09 | 5.740 | 8,051,000 | +68,000 | 1.79% | 46,212,740 |
| 2025-07-10 | 2025-07-08 | 5.710 | 7,983,000 | +10,000 | 1.77% | 45,582,930 |
| 2025-07-09 | 2025-07-07 | 5.720 | 7,973,000 | +34,000 | 1.77% | 45,605,560 |
| 2025-07-04 | 2025-07-02 | 5.720 | 7,939,000 | -5,000 | 1.76% | 45,411,080 |
| 2025-06-27 | 2025-06-25 | 5.690 | 7,944,000 | +8,000 | 1.77% | 45,201,360 |
| 2025-06-25 | 2025-06-23 | 5.630 | 7,936,000 | +2,000 | 1.76% | 44,679,680 |
| 2025-06-23 | 2025-06-19 | 5.600 | 7,934,000 | -22,000 | 1.76% | 44,430,400 |
| 2025-06-19 | 2025-06-17 | 5.640 | 7,956,000 | -1,000 | 1.77% | 44,871,840 |
| 2025-06-18 | 2025-06-16 | 5.670 | 7,957,000 | +2,000 | 1.77% | 45,116,190 |
| 2025-06-13 | 2025-06-11 | 5.570 | 7,955,000 | -18,000 | 1.77% | 44,309,350 |
| 2025-06-12 | 2025-06-10 | 5.560 | 7,973,000 | +3,000 | 1.77% | 44,329,880 |
| 2025-06-11 | 2025-06-09 | 5.570 | 7,970,000 | +20,000 | 1.77% | 44,392,900 |
| 2025-06-09 | 2025-06-05 | 5.570 | 7,950,000 | -51,000 | 1.77% | 44,281,500 |
| 2025-06-06 | 2025-06-04 | 5.580 | 8,001,000 | +8,000 | 1.78% | 44,645,580 |
| 2025-06-04 | 2025-06-02 | 5.550 | 7,993,000 | -1,000 | 1.78% | 44,361,150 |
| 2025-05-28 | 2025-05-26 | 5.520 | 7,994,000 | -44,000 | 1.78% | 44,126,880 |
| 2025-05-23 | 2025-05-21 | 5.530 | 8,038,000 | -2,000 | 1.79% | 44,450,140 |
| 2025-05-21 | 2025-05-19 | 5.520 | 8,040,000 | +31,000 | 1.79% | 44,380,800 |
| 2025-05-15 | 2025-05-13 | 5.550 | 8,009,000 | +5,000 | 1.78% | 44,449,950 |
| 2025-05-13 | 2025-05-09 | 5.550 | 8,004,000 | -25,000 | 1.78% | 44,422,200 |
| 2025-05-12 | 2025-05-08 | 5.530 | 8,029,000 | -135,000 | 1.78% | 44,400,370 |
| 2025-05-09 | 2025-05-07 | 5.530 | 8,164,000 | +13,000 | 1.81% | 45,146,920 |
| 2025-05-08 | 2025-05-06 | 5.540 | 8,151,000 | -8,000 | 1.81% | 45,156,540 |
| 2025-04-30 | 2025-04-28 | 5.530 | 8,159,000 | -7,000 | 1.81% | 45,119,270 |
| 2025-04-17 | 2025-04-15 | 5.450 | 8,166,000 | -15,000 | 1.81% | 44,504,700 |
| 2025-04-16 | 2025-04-14 | 5.440 | 8,181,000 | +10,000 | 1.82% | 44,504,640 |
| 2025-04-15 | 2025-04-11 | 5.380 | 8,171,000 | -169,000 | 1.82% | 43,959,980 |
| 2025-04-14 | 2025-04-10 | 5.380 | 8,340,000 | -20,000 | 1.85% | 44,869,200 |
| 2025-04-11 | 2025-04-09 | 5.360 | 8,360,000 | -5,000 | 1.86% | 44,809,600 |
| 2025-04-09 | 2025-04-07 | 5.310 | 8,365,000 | -149,000 | 1.86% | 44,418,150 |
| 2025-04-08 | 2025-04-03 | 5.530 | 8,514,000 | -5,000 | 1.89% | 47,082,420 |
| 2025-04-07 | 2025-04-02 | 5.570 | 8,519,000 | +2,000 | 1.89% | 47,450,830 |
| 2025-04-03 | 2025-04-01 | 5.550 | 8,517,000 | +13,000 | 1.89% | 47,269,350 |
| 2025-04-02 | 2025-03-31 | 5.530 | 8,504,000 | -29,990 | 1.89% | 47,027,120 |
| 2025-04-01 | 2025-03-28 | 5.530 | 8,533,990 | +18,000 | 1.90% | 47,192,965 |
| 2025-03-31 | 2025-03-27 | 5.600 | 8,515,990 | +6,000 | 1.89% | 47,689,544 |
| 2025-03-28 | 2025-03-26 | 5.610 | 8,509,990 | +6,000 | 1.89% | 47,741,044 |
| 2025-03-27 | 2025-03-25 | 5.580 | 8,503,990 | -18,000 | 1.89% | 47,452,264 |
| 2025-03-25 | 2025-03-21 | 5.560 | 8,521,990 | +3,000 | 1.89% | 47,382,264 |
| 2025-03-24 | 2025-03-20 | 5.630 | 8,518,990 | +1,000 | 1.89% | 47,961,914 |
| 2025-03-21 | 2025-03-19 | 5.600 | 8,517,990 | +18,000 | 1.89% | 47,700,744 |
| 2025-03-20 | 2025-03-18 | 5.580 | 8,499,990 | +11,000 | 1.89% | 47,429,944 |
| 2025-03-19 | 2025-03-17 | 5.570 | 8,488,990 | +10,000 | 1.89% | 47,283,674 |
| 2025-03-18 | 2025-03-14 | 5.650 | 8,478,990 | +97,000 | 1.88% | 47,906,294 |
| 2025-03-14 | 2025-03-12 | 6.029 | 8,381,990 | -17,000 | 1.86% | 50,534,612 |
| 2025-03-13 | 2025-03-11 | 6.070 | 8,398,990 | +346,462 | 1.87% | 50,985,725 |
| 2025-03-12 | 2025-03-10 | 5.967 | 8,052,528 | -1,927 | 1.86% | 48,046,942 |
| 2025-03-10 | 2025-03-06 | 5.956 | 8,054,455 | -2,891 | 1.86% | 47,974,860 |
| 2025-03-06 | 2025-03-04 | 5.915 | 8,057,346 | -4,819 | 1.86% | 47,657,640 |
| 2025-03-05 | 2025-03-03 | 5.967 | 8,062,165 | -4,818 | 1.86% | 48,104,443 |
| 2025-03-04 | 2025-02-28 | 5.873 | 8,066,983 | -84,804 | 1.86% | 47,379,802 |
| 2025-03-03 | 2025-02-27 | 5.863 | 8,151,787 | -7,710 | 1.88% | 47,793,291 |
| 2025-02-28 | 2025-02-26 | 5.904 | 8,159,497 | -33,729 | 1.88% | 48,177,174 |
| 2025-02-27 | 2025-02-25 | 5.863 | 8,193,226 | +6,746 | 1.89% | 48,036,245 |
| 2025-02-26 | 2025-02-24 | 5.863 | 8,186,480 | +1,927 | 1.89% | 47,996,693 |
| 2025-02-25 | 2025-02-21 | 5.853 | 8,184,553 | +18,310 | 1.89% | 47,900,466 |
| 2025-02-21 | 2025-02-19 | 5.884 | 8,166,243 | -1,927 | 1.88% | 48,047,525 |
| 2025-02-20 | 2025-02-18 | 5.904 | 8,168,170 | +23,128 | 1.88% | 48,228,383 |
| 2025-02-19 | 2025-02-17 | 5.894 | 8,145,042 | -11,564 | 1.88% | 48,007,305 |
| 2025-02-18 | 2025-02-14 | 5.915 | 8,156,606 | +7,710 | 1.88% | 48,244,744 |
| 2025-02-17 | 2025-02-13 | 5.894 | 8,148,896 | +2,891 | 1.88% | 48,030,021 |
| 2025-02-14 | 2025-02-12 | 5.915 | 8,146,005 | -27,947 | 1.88% | 48,182,041 |
| 2025-02-13 | 2025-02-11 | 5.894 | 8,173,952 | +9,637 | 1.88% | 48,177,702 |
| 2025-02-12 | 2025-02-10 | 5.925 | 8,164,315 | -9,637 | 1.88% | 48,375,061 |
| 2025-02-11 | 2025-02-07 | 5.915 | 8,173,952 | +28,910 | 1.88% | 48,347,342 |
| 2025-02-10 | 2025-02-06 | 5.987 | 8,145,042 | +48,185 | 1.88% | 48,767,984 |
| 2025-02-06 | 2025-02-04 | 5.915 | 8,096,857 | +10,600 | 1.87% | 47,891,340 |
| 2025-02-05 | 2025-02-03 | 5.853 | 8,086,257 | +1,927 | 1.86% | 47,325,184 |
| 2025-02-04 | 2025-01-28 | 5.853 | 8,084,330 | -1,927 | 1.86% | 47,313,906 |
| 2025-02-03 | 2025-01-24 | 5.863 | 8,086,257 | -15,419 | 1.86% | 47,409,094 |
| 2025-01-24 | 2025-01-22 | 5.853 | 8,101,676 | +7,710 | 1.87% | 47,415,424 |
| 2025-01-23 | 2025-01-21 | 5.811 | 8,093,966 | -11,083 | 1.87% | 47,034,341 |
| 2025-01-20 | 2025-01-16 | 5.811 | 8,105,049 | -19,273 | 1.87% | 47,098,745 |
| 2025-01-17 | 2025-01-15 | 5.811 | 8,124,322 | +10,600 | 1.87% | 47,210,741 |
| 2025-01-16 | 2025-01-14 | 5.853 | 8,113,722 | -16,383 | 1.87% | 47,485,924 |
| 2025-01-14 | 2025-01-10 | 5.770 | 8,130,105 | +7,710 | 1.87% | 46,906,887 |
| 2025-01-13 | 2025-01-09 | 5.811 | 8,122,395 | +1,927 | 1.87% | 47,199,543 |
| 2025-01-09 | 2025-01-07 | 5.780 | 8,120,468 | +20,238 | 1.87% | 46,935,551 |
| 2025-01-08 | 2025-01-06 | 5.801 | 8,100,230 | +5,782 | 1.87% | 46,986,687 |
| 2025-01-07 | 2025-01-03 | 5.790 | 8,094,448 | +17,346 | 1.87% | 46,869,153 |
| 2025-01-02 | 2024-12-27 | 5.801 | 8,077,102 | +1,927 | 1.86% | 46,852,529 |
| 2024-12-30 | 2024-12-24 | 5.790 | 8,075,175 | -4,818 | 1.86% | 46,757,556 |
| 2024-12-27 | 2024-12-20 | 5.770 | 8,079,993 | +59,748 | 1.86% | 46,617,764 |
| 2024-12-23 | 2024-12-19 | 5.790 | 8,020,245 | -4,818 | 1.85% | 46,439,496 |
| 2024-12-20 | 2024-12-18 | 5.759 | 8,025,063 | +15,419 | 1.85% | 46,217,569 |
| 2024-12-19 | 2024-12-17 | 5.780 | 8,009,644 | +9,637 | 1.85% | 46,294,998 |
| 2024-12-18 | 2024-12-16 | 5.811 | 8,000,007 | -19,274 | 1.84% | 46,488,342 |
| 2024-12-17 | 2024-12-13 | 5.801 | 8,019,281 | +1,927 | 1.85% | 46,517,129 |
| 2024-12-16 | 2024-12-12 | 5.811 | 8,017,354 | -37,583 | 1.85% | 46,589,146 |
| 2024-12-13 | 2024-12-11 | 5.873 | 8,054,937 | +1,927 | 1.86% | 47,309,052 |
| 2024-12-12 | 2024-12-10 | 5.842 | 8,053,010 | +3,855 | 1.86% | 47,047,039 |
| 2024-12-09 | 2024-12-05 | 5.863 | 8,049,155 | +48,184 | 1.86% | 47,191,568 |
| 2024-12-05 | 2024-12-03 | 5.842 | 8,000,971 | +38,547 | 1.84% | 46,743,019 |
| 2024-12-03 | 2024-11-29 | 5.811 | 7,962,424 | +5,782 | 1.84% | 46,269,946 |
| 2024-11-29 | 2024-11-27 | 6.239 | 7,956,642 | -197,555 | 1.83% | 49,639,780 |
| 2024-11-28 | 2024-11-26 | 6.239 | 8,154,197 | +301,382 | 1.88% | 50,872,283 |
| 2024-11-27 | 2024-11-25 | 6.293 | 7,852,815 | +13,921 | 1.88% | 49,415,100 |
| 2024-11-26 | 2024-11-22 | 6.228 | 7,838,894 | -6,497 | 1.88% | 48,820,710 |
| 2024-11-25 | 2024-11-21 | 6.228 | 7,845,391 | -18,561 | 1.88% | 48,861,174 |
| 2024-11-20 | 2024-11-18 | 6.217 | 7,863,952 | -928 | 1.88% | 48,892,037 |
| 2024-11-18 | 2024-11-14 | 6.250 | 7,864,880 | -37,123 | 1.88% | 49,152,041 |
| 2024-11-15 | 2024-11-13 | 6.260 | 7,902,003 | -27,842 | 1.89% | 49,469,188 |
| 2024-11-14 | 2024-11-12 | 6.239 | 7,929,845 | -33,410 | 1.90% | 49,472,599 |
| 2024-11-12 | 2024-11-08 | 6.271 | 7,963,255 | -9,281 | 1.91% | 49,938,451 |
| 2024-11-11 | 2024-11-07 | 6.239 | 7,972,536 | -16,705 | 1.91% | 49,738,939 |
| 2024-11-08 | 2024-11-06 | 6.271 | 7,989,241 | +928 | 1.91% | 50,101,413 |
| 2024-11-07 | 2024-11-05 | 6.260 | 7,988,313 | +17,633 | 1.91% | 50,009,518 |
| 2024-11-05 | 2024-11-01 | 6.314 | 7,970,680 | -23,201 | 1.91% | 50,328,554 |
| 2024-11-01 | 2024-10-30 | 6.250 | 7,993,881 | -39,907 | 1.91% | 49,958,241 |
| 2024-10-31 | 2024-10-29 | 6.228 | 8,033,788 | -12,065 | 1.92% | 50,034,512 |
| 2024-10-30 | 2024-10-28 | 6.239 | 8,045,853 | -9,281 | 1.93% | 50,196,348 |
| 2024-10-29 | 2024-10-25 | 6.228 | 8,055,134 | -8,352 | 1.93% | 50,167,455 |
| 2024-10-25 | 2024-10-23 | 6.303 | 8,063,486 | -8,353 | 1.93% | 50,827,666 |
| 2024-10-23 | 2024-10-21 | 6.260 | 8,071,839 | +46,404 | 1.93% | 50,532,419 |
| 2024-10-22 | 2024-10-18 | 6.250 | 8,025,435 | +9,280 | 1.92% | 50,155,439 |
| 2024-10-21 | 2024-10-17 | 6.206 | 8,016,155 | +9,281 | 1.92% | 49,751,944 |
| 2024-10-18 | 2024-10-16 | 6.185 | 8,006,874 | +5,568 | 1.92% | 49,521,792 |
| 2024-10-17 | 2024-10-15 | 6.174 | 8,001,306 | +21,346 | 1.92% | 49,401,139 |
| 2024-10-16 | 2024-10-14 | 6.228 | 7,979,960 | -6,497 | 1.91% | 49,699,271 |
| 2024-10-15 | 2024-10-10 | 6.271 | 7,986,457 | -18,561 | 1.91% | 50,083,954 |
| 2024-10-14 | 2024-10-09 | 6.142 | 8,005,018 | +22,274 | 1.92% | 49,165,293 |
| 2024-10-10 | 2024-10-08 | 6.206 | 7,982,744 | +18,561 | 1.91% | 49,544,580 |
| 2024-10-09 | 2024-10-07 | 6.411 | 7,964,183 | -25,986 | 1.91% | 51,059,865 |
| 2024-10-08 | 2024-10-04 | 6.303 | 7,990,169 | -27,842 | 1.91% | 50,365,517 |
| 2024-10-07 | 2024-10-03 | 6.271 | 8,018,011 | -19,489 | 1.92% | 50,281,832 |
| 2024-10-04 | 2024-10-02 | 6.185 | 8,037,500 | +6,496 | 1.92% | 49,711,211 |
| 2024-10-03 | 2024-09-30 | 6.196 | 8,031,004 | +26,914 | 1.92% | 49,757,569 |
| 2024-09-30 | 2024-09-26 | 6.185 | 8,004,090 | -8,353 | 1.92% | 49,504,573 |
| 2024-09-27 | 2024-09-25 | 6.056 | 8,012,443 | -9,280 | 1.92% | 48,520,217 |
| 2024-09-26 | 2024-09-24 | 6.034 | 8,021,723 | +14,849 | 1.92% | 48,403,543 |
| 2024-09-25 | 2024-09-23 | 5.959 | 8,006,874 | +12,993 | 1.92% | 47,710,019 |
| 2024-09-24 | 2024-09-20 | 5.959 | 7,993,881 | +9,280 | 1.91% | 47,632,598 |
| 2024-09-23 | 2024-09-19 | 5.905 | 7,984,601 | +16,706 | 1.91% | 47,147,128 |
| 2024-09-16 | 2024-09-12 | 5.786 | 7,967,895 | +12,993 | 1.91% | 46,104,079 |
| 2024-09-11 | 2024-09-09 | 5.797 | 7,954,902 | +9,280 | 1.90% | 46,114,613 |
| 2024-09-10 | 2024-09-05 | 5.808 | 7,945,622 | -13,921 | 1.90% | 46,146,432 |
| 2024-09-09 | 2024-09-04 | 5.786 | 7,959,543 | -29,698 | 1.91% | 46,055,752 |
| 2024-09-05 | 2024-09-03 | 5.829 | 7,989,241 | -7,424 | 1.91% | 46,571,932 |
| 2024-09-04 | 2024-09-02 | 5.829 | 7,996,665 | +25,057 | 1.91% | 46,615,209 |
| 2024-09-03 | 2024-08-30 | 5.851 | 7,971,608 | -2,784 | 1.91% | 46,640,933 |
| 2024-08-30 | 2024-08-28 | 5.808 | 7,974,392 | +18,561 | 1.91% | 46,313,522 |
| 2024-08-29 | 2024-08-27 | 5.905 | 7,955,831 | -9,280 | 1.90% | 46,977,248 |
| 2024-08-28 | 2024-08-26 | 5.883 | 7,965,111 | -22,274 | 1.91% | 46,860,394 |
| 2024-08-27 | 2024-08-23 | 5.862 | 7,987,385 | -15,777 | 1.91% | 46,819,307 |
| 2024-08-26 | 2024-08-22 | 5.829 | 8,003,162 | -6,496 | 1.92% | 46,653,082 |
| 2024-08-23 | 2024-08-21 | 5.883 | 8,009,658 | -12,993 | 1.92% | 47,122,474 |
| 2024-08-22 | 2024-08-20 | 5.916 | 8,022,651 | -1,856 | 1.92% | 47,458,249 |
| 2024-08-21 | 2024-08-19 | 5.851 | 8,024,507 | +3,712 | 1.92% | 46,950,439 |
| 2024-08-19 | 2024-08-15 | 5.916 | 8,020,795 | +10,209 | 1.92% | 47,447,269 |
| 2024-08-16 | 2024-08-14 | 5.797 | 8,010,586 | -6,497 | 1.92% | 46,437,414 |
| 2024-08-15 | 2024-08-13 | 5.797 | 8,017,083 | -39,907 | 1.92% | 46,475,077 |
| 2024-08-08 | 2024-08-06 | 5.786 | 8,056,990 | +4,641 | 1.93% | 46,619,603 |
| 2024-08-07 | 2024-08-05 | 5.786 | 8,052,349 | +27,842 | 1.93% | 46,592,749 |
| 2024-08-06 | 2024-08-02 | 5.862 | 8,024,507 | -26,914 | 1.92% | 47,036,903 |
| 2024-08-05 | 2024-08-01 | 5.883 | 8,051,421 | +3,712 | 1.93% | 47,368,174 |
| 2024-08-02 | 2024-07-31 | 5.894 | 8,047,709 | -9,281 | 1.93% | 47,433,050 |
| 2024-08-01 | 2024-07-30 | 5.916 | 8,056,990 | -10,208 | 1.93% | 47,661,382 |
| 2024-07-31 | 2024-07-29 | 5.969 | 8,067,198 | -1,856 | 1.93% | 48,156,392 |
| 2024-07-29 | 2024-07-25 | 5.862 | 8,069,054 | +1,856 | 1.93% | 47,298,023 |
| 2024-07-26 | 2024-07-24 | 5.883 | 8,067,198 | +9,280 | 1.93% | 47,460,993 |
| 2024-07-25 | 2024-07-23 | 5.959 | 8,057,918 | +18,562 | 1.93% | 48,014,171 |
| 2024-07-22 | 2024-07-18 | 5.991 | 8,039,356 | +20,417 | 1.92% | 48,163,442 |
| 2024-07-18 | 2024-07-16 | 6.013 | 8,018,939 | +12,993 | 1.92% | 48,213,934 |
| 2024-07-17 | 2024-07-15 | 6.023 | 8,005,946 | +928 | 1.92% | 48,222,079 |
| 2024-07-16 | 2024-07-12 | 6.023 | 8,005,018 | +23,202 | 1.92% | 48,216,489 |
| 2024-07-15 | 2024-07-11 | 5.991 | 7,981,816 | +25,985 | 1.91% | 47,818,722 |
| 2024-07-12 | 2024-07-10 | 6.013 | 7,955,831 | +28,770 | 1.90% | 47,834,497 |
| 2024-07-11 | 2024-07-09 | 6.023 | 7,927,061 | +54,756 | 1.90% | 47,746,932 |
| 2024-07-10 | 2024-07-08 | 6.023 | 7,872,305 | +46,404 | 1.88% | 47,417,121 |
| 2024-07-09 | 2024-07-05 | 6.034 | 7,825,901 | +27,842 | 1.87% | 47,221,942 |
| 2024-07-08 | 2024-07-04 | 6.056 | 7,798,059 | -4,641 | 1.87% | 47,221,991 |
| 2024-07-04 | 2024-07-02 | 6.034 | 7,802,700 | +12,993 | 1.87% | 47,081,945 |
| 2024-06-25 | 2024-06-21 | 6.120 | 7,789,707 | +46,403 | 1.87% | 47,675,024 |
| 2024-06-17 | 2024-06-13 | 6.163 | 7,743,304 | +7,425 | 1.85% | 47,724,765 |
| 2024-06-07 | 2024-06-05 | 6.142 | 7,735,879 | +25,058 | 1.85% | 47,512,293 |
| 2024-06-06 | 2024-06-04 | 6.099 | 7,710,821 | -9,281 | 1.85% | 47,026,052 |
| 2024-06-05 | 2024-06-03 | 6.099 | 7,720,102 | -7,424 | 1.85% | 47,082,654 |
| 2024-06-04 | 2024-05-31 | 6.088 | 7,727,526 | +928 | 1.85% | 47,044,666 |
| 2024-05-29 | 2024-05-27 | 6.217 | 7,726,598 | +9,280 | 1.85% | 48,038,075 |
| 2024-05-27 | 2024-05-23 | 6.196 | 7,717,318 | -13,921 | 1.85% | 47,814,069 |
| 2024-05-24 | 2024-05-22 | 6.250 | 7,731,239 | +9,281 | 1.85% | 48,316,844 |
| 2024-05-23 | 2024-05-21 | 6.314 | 7,721,958 | -13,921 | 1.85% | 48,758,071 |
| 2024-05-22 | 2024-05-20 | 6.314 | 7,735,879 | -50,116 | 1.85% | 48,845,971 |
| 2024-05-20 | 2024-05-16 | 6.131 | 7,785,995 | -14,849 | 1.86% | 47,736,201 |
| 2024-05-16 | 2024-05-13 | 5.980 | 7,800,844 | -4,640 | 1.87% | 46,650,472 |
| 2024-05-14 | 2024-05-10 | 5.916 | 7,805,484 | -10,209 | 1.87% | 46,173,590 |
| 2024-05-13 | 2024-05-09 | 5.883 | 7,815,693 | +4,641 | 1.87% | 45,981,337 |
| 2024-05-09 | 2024-05-07 | 5.905 | 7,811,052 | +9,280 | 1.87% | 46,122,363 |
| 2024-05-08 | 2024-05-06 | 5.883 | 7,801,772 | +26,914 | 1.87% | 45,899,437 |
| 2024-05-07 | 2024-05-03 | 5.872 | 7,774,858 | +12,065 | 1.86% | 45,657,322 |
| 2024-05-03 | 2024-04-30 | 5.851 | 7,762,793 | +9,281 | 1.86% | 45,419,181 |
| 2024-04-30 | 2024-04-26 | 5.862 | 7,753,512 | +1,856 | 1.86% | 45,448,424 |
| 2024-04-26 | 2024-04-24 | 5.840 | 7,751,656 | -8,353 | 1.86% | 45,270,495 |
| 2024-04-24 | 2024-04-22 | 5.819 | 7,760,009 | -9,280 | 1.86% | 45,152,047 |
| 2024-04-23 | 2024-04-19 | 5.840 | 7,769,289 | -2,785 | 1.86% | 45,373,473 |
| 2024-04-18 | 2024-04-16 | 5.819 | 7,772,074 | +2,785 | 1.86% | 45,222,248 |
| 2024-04-17 | 2024-04-15 | 5.829 | 7,769,289 | +928 | 1.86% | 45,289,759 |
| 2024-04-16 | 2024-04-12 | 5.840 | 7,768,361 | +12,065 | 1.86% | 45,368,054 |
| 2024-04-15 | 2024-04-11 | 5.829 | 7,756,296 | -6,497 | 1.86% | 45,214,018 |
| 2024-04-12 | 2024-04-10 | 5.862 | 7,762,793 | +8,353 | 1.86% | 45,502,826 |
| 2024-04-11 | 2024-04-09 | 5.872 | 7,754,440 | -1,856 | 1.86% | 45,537,418 |
| 2024-04-10 | 2024-04-08 | 5.894 | 7,756,296 | +18,561 | 1.86% | 45,715,467 |
| 2024-04-09 | 2024-04-05 | 5.894 | 7,737,735 | -27,842 | 1.85% | 45,606,069 |
| 2024-04-08 | 2024-04-03 | 5.883 | 7,765,577 | -21,346 | 1.86% | 45,686,495 |
| 2024-04-05 | 2024-04-02 | 5.883 | 7,786,923 | -23,201 | 1.86% | 45,812,077 |
| 2024-04-02 | 2024-03-27 | 5.872 | 7,810,124 | -55,684 | 1.87% | 45,864,419 |
| 2024-03-28 | 2024-03-26 | 5.894 | 7,865,808 | +9,280 | 1.88% | 46,360,929 |
| 2024-03-25 | 2024-03-21 | 5.926 | 7,856,528 | -9,280 | 1.88% | 46,560,198 |
| 2024-03-22 | 2024-03-20 | 5.916 | 7,865,808 | +1,856 | 1.88% | 46,530,439 |
| 2024-03-21 | 2024-03-19 | 5.829 | 7,863,952 | +9,281 | 1.88% | 45,841,581 |
| 2024-03-18 | 2024-03-14 | 5.980 | 7,854,671 | +2,784 | 1.88% | 46,972,367 |
| 2024-03-15 | 2024-03-13 | 5.980 | 7,851,887 | -4,641 | 1.88% | 46,955,718 |
| 2024-03-14 | 2024-03-12 | 5.969 | 7,856,528 | -1,751,723 | 1.88% | 46,898,817 |
| 2024-03-13 | 2024-03-11 | 5.991 | 9,608,251 | +30,626 | 2.30% | 57,562,626 |
| 2024-03-12 | 2024-03-08 | 6.501 | 9,577,625 | +22,274 | 2.29% | 62,260,487 |
| 2024-03-11 | 2024-03-07 | 6.478 | 9,555,351 | +361,004 | 2.29% | 61,901,500 |
| 2024-03-08 | 2024-03-06 | 6.389 | 9,194,347 | -2,677 | 2.29% | 58,738,444 |
| 2024-03-07 | 2024-03-05 | 6.355 | 9,197,024 | +21,414 | 2.29% | 58,446,306 |
| 2024-03-04 | 2024-02-29 | 6.400 | 9,175,610 | -20,521 | 2.29% | 58,721,582 |
| 2024-03-01 | 2024-02-28 | 6.355 | 9,196,131 | -27,659 | 2.29% | 58,440,631 |
| 2024-02-29 | 2024-02-27 | 6.310 | 9,223,790 | +3,569 | 2.30% | 58,202,882 |
| 2024-02-26 | 2024-02-22 | 6.411 | 9,220,221 | -893 | 2.30% | 59,110,421 |
| 2024-02-23 | 2024-02-21 | 6.400 | 9,221,114 | -19,628 | 2.30% | 59,012,796 |
| 2024-02-22 | 2024-02-20 | 6.344 | 9,240,742 | -8,923 | 2.30% | 58,620,561 |
| 2024-02-21 | 2024-02-19 | 6.310 | 9,249,665 | +13,384 | 2.30% | 58,366,156 |
| 2024-02-20 | 2024-02-16 | 6.220 | 9,236,281 | +8,922 | 2.30% | 57,453,543 |
| 2024-02-15 | 2024-02-09 | 6.220 | 9,227,359 | +892 | 2.30% | 57,398,044 |
| 2024-02-14 | 2024-02-07 | 6.220 | 9,226,467 | +4,461 | 2.30% | 57,392,495 |
| 2024-02-08 | 2024-02-06 | 6.243 | 9,222,006 | -8,922 | 2.30% | 57,571,466 |
| 2024-02-07 | 2024-02-05 | 6.209 | 9,230,928 | +13,383 | 2.30% | 57,316,785 |
| 2024-02-02 | 2024-01-31 | 6.153 | 9,217,545 | +7,138 | 2.30% | 56,717,137 |
| 2024-01-31 | 2024-01-29 | 6.232 | 9,210,407 | +8,922 | 2.29% | 57,395,825 |
| 2024-01-29 | 2024-01-25 | 6.187 | 9,201,485 | -6,245 | 2.29% | 56,927,707 |
| 2024-01-25 | 2024-01-23 | 6.232 | 9,207,730 | -8,922 | 2.29% | 57,379,143 |
| 2024-01-24 | 2024-01-22 | 6.164 | 9,216,652 | +25,874 | 2.30% | 56,814,942 |
| 2024-01-18 | 2024-01-16 | 6.456 | 9,190,778 | -8,030 | 2.29% | 59,333,703 |
| 2024-01-17 | 2024-01-15 | 6.501 | 9,198,808 | -892 | 2.29% | 59,797,942 |
| 2024-01-12 | 2024-01-10 | 6.400 | 9,199,700 | +892 | 2.29% | 58,875,752 |
| 2024-01-10 | 2024-01-08 | 6.377 | 9,198,808 | -11,599 | 2.29% | 58,663,843 |
| 2024-01-05 | 2024-01-03 | 6.344 | 9,210,407 | +8,922 | 2.29% | 58,428,124 |
| 2023-12-22 | 2023-12-20 | 6.288 | 9,201,485 | -1,784 | 2.29% | 57,855,876 |
| 2023-12-20 | 2023-12-18 | 6.321 | 9,203,269 | +16,060 | 2.29% | 58,176,543 |
| 2023-12-19 | 2023-12-15 | 6.288 | 9,187,209 | -16,952 | 2.29% | 57,766,114 |
| 2023-12-18 | 2023-12-14 | 6.243 | 9,204,161 | +10,706 | 2.29% | 57,460,062 |
| 2023-12-15 | 2023-12-13 | 6.265 | 9,193,455 | -8,030 | 2.29% | 57,599,307 |
| 2023-12-14 | 2023-12-12 | 6.176 | 9,201,485 | -44,611 | 2.29% | 56,824,577 |
| 2023-12-13 | 2023-12-11 | 6.176 | 9,246,096 | +8,922 | 2.30% | 57,100,076 |
| 2023-12-12 | 2023-12-08 | 6.232 | 9,237,174 | -16,952 | 2.30% | 57,562,627 |
| 2023-12-11 | 2023-12-07 | 6.220 | 9,254,126 | -21,413 | 2.30% | 57,564,546 |
| 2023-12-08 | 2023-12-06 | 6.299 | 9,275,539 | -1,785 | 2.31% | 58,425,463 |
| 2023-12-07 | 2023-12-05 | 6.288 | 9,277,324 | -1,784 | 2.31% | 58,332,727 |
| 2023-12-06 | 2023-12-04 | 6.310 | 9,279,108 | -17,844 | 2.31% | 58,551,944 |
| 2023-12-05 | 2023-12-01 | 6.265 | 9,296,952 | -23,198 | 2.32% | 58,247,741 |
| 2023-12-04 | 2023-11-30 | 6.288 | 9,320,150 | -5,354 | 2.32% | 58,602,002 |
| 2023-12-01 | 2023-11-29 | 6.321 | 9,325,504 | +21,414 | 2.32% | 58,949,226 |
| 2023-11-30 | 2023-11-28 | 6.377 | 9,304,090 | +2,676 | 2.32% | 59,335,262 |
| 2023-11-29 | 2023-11-27 | 6.411 | 9,301,414 | +3,569 | 2.32% | 59,630,946 |
| 2023-11-27 | 2023-11-23 | 6.433 | 9,297,845 | -8,922 | 2.32% | 59,816,485 |
| 2023-11-24 | 2023-11-22 | 6.939 | 9,306,767 | +48,180 | 2.32% | 64,577,015 |
| 2023-11-23 | 2023-11-21 | 6.915 | 9,258,587 | +326,030 | 2.31% | 64,027,489 |
| 2023-11-21 | 2023-11-17 | 6.904 | 8,932,557 | +8,604 | 2.31% | 61,669,018 |
| 2023-11-16 | 2023-11-14 | 6.939 | 8,923,953 | +860 | 2.30% | 61,920,777 |
| 2023-11-09 | 2023-11-07 | 6.904 | 8,923,093 | -860 | 2.30% | 61,603,680 |
| 2023-11-06 | 2023-11-02 | 6.974 | 8,923,953 | -19,789 | 2.30% | 62,231,937 |
| 2023-10-31 | 2023-10-27 | 6.706 | 8,943,742 | -29,254 | 2.31% | 59,979,090 |
| 2023-10-30 | 2023-10-26 | 6.660 | 8,972,996 | -39,578 | 2.32% | 59,758,115 |
| 2023-10-27 | 2023-10-25 | 6.648 | 9,012,574 | -17,207 | 2.33% | 59,916,946 |
| 2023-10-26 | 2023-10-24 | 6.567 | 9,029,781 | -106,689 | 2.33% | 59,296,691 |
| 2023-10-25 | 2023-10-20 | 6.660 | 9,136,470 | -61,948 | 2.36% | 60,846,815 |
| 2023-10-24 | 2023-10-19 | 6.683 | 9,198,418 | +8,604 | 2.38% | 61,473,194 |
| 2023-10-18 | 2023-10-16 | 6.741 | 9,189,814 | +68,831 | 2.37% | 61,949,743 |
| 2023-10-17 | 2023-10-13 | 6.776 | 9,120,983 | -17,207 | 2.36% | 61,803,774 |
| 2023-10-16 | 2023-10-12 | 6.683 | 9,138,190 | +17,207 | 2.36% | 61,070,689 |
| 2023-10-13 | 2023-10-11 | 6.706 | 9,120,983 | -3,441 | 2.36% | 61,167,714 |
| 2023-10-12 | 2023-10-10 | 6.625 | 9,124,424 | +8,604 | 2.36% | 60,448,441 |
| 2023-10-10 | 2023-10-06 | 6.602 | 9,115,820 | +860 | 2.35% | 60,179,541 |
| 2023-10-09 | 2023-10-05 | 6.567 | 9,114,960 | -1,721 | 2.35% | 59,856,044 |
| 2023-10-05 | 2023-10-03 | 6.625 | 9,116,681 | -10,324 | 2.35% | 60,397,145 |
| 2023-10-04 | 2023-09-29 | 6.683 | 9,127,005 | -8,604 | 2.36% | 60,995,940 |
| 2023-09-29 | 2023-09-27 | 6.776 | 9,135,609 | +1,720 | 2.36% | 61,902,880 |
| 2023-09-28 | 2023-09-26 | 6.799 | 9,133,889 | +19,789 | 2.36% | 62,103,545 |
| 2023-09-27 | 2023-09-25 | 6.776 | 9,114,100 | -2,581 | 2.35% | 61,757,135 |
| 2023-09-18 | 2023-09-14 | 6.857 | 9,116,681 | +12,906 | 2.35% | 62,516,343 |
| 2023-09-13 | 2023-09-11 | 6.915 | 9,103,775 | -4,302 | 2.35% | 62,956,891 |
| 2023-09-12 | 2023-09-07 | 6.962 | 9,108,077 | -1,721 | 2.35% | 63,410,081 |
| 2023-09-07 | 2023-09-05 | 6.950 | 9,109,798 | +861 | 2.35% | 63,316,183 |
| 2023-08-31 | 2023-08-29 | 6.741 | 9,108,937 | -861 | 2.35% | 61,404,540 |
| 2023-08-30 | 2023-08-28 | 6.695 | 9,109,798 | -131,639 | 2.35% | 60,986,825 |
| 2023-08-29 | 2023-08-25 | 6.683 | 9,241,437 | -26,672 | 2.39% | 61,760,691 |
| 2023-08-28 | 2023-08-24 | 6.706 | 9,268,109 | -26,672 | 2.39% | 62,154,380 |
| 2023-08-24 | 2023-08-22 | 6.590 | 9,294,781 | +65,389 | 2.40% | 61,252,951 |
| 2023-08-23 | 2023-08-21 | 6.578 | 9,229,392 | -4,302 | 2.38% | 60,714,765 |
| 2023-08-22 | 2023-08-18 | 6.764 | 9,233,694 | -19,789 | 2.38% | 62,460,184 |
| 2023-08-21 | 2023-08-17 | 6.799 | 9,253,483 | -12,045 | 2.39% | 62,916,694 |
| 2023-08-17 | 2023-08-15 | 6.974 | 9,265,528 | -6,883 | 2.39% | 64,613,939 |
| 2023-08-16 | 2023-08-14 | 6.857 | 9,272,411 | +13,766 | 2.39% | 63,584,239 |
| 2023-08-11 | 2023-08-09 | 7.020 | 9,258,645 | +3,442 | 2.39% | 64,996,379 |
| 2023-08-10 | 2023-08-08 | 6.869 | 9,255,203 | +51,623 | 2.39% | 63,573,808 |
| 2023-08-09 | 2023-08-07 | 6.892 | 9,203,580 | +6,883 | 2.38% | 63,433,150 |
| 2023-08-07 | 2023-08-03 | 7.043 | 9,196,697 | +30,114 | 2.38% | 64,775,280 |
| 2023-08-02 | 2023-07-31 | 7.043 | 9,166,583 | -6,883 | 2.37% | 64,563,177 |
| 2023-08-01 | 2023-07-28 | 7.043 | 9,173,466 | +30,974 | 2.37% | 64,611,656 |
| 2023-07-31 | 2023-07-27 | 7.078 | 9,142,492 | +860 | 2.36% | 64,712,276 |
| 2023-07-28 | 2023-07-26 | 7.067 | 9,141,632 | +18,068 | 2.36% | 64,599,939 |
| 2023-07-27 | 2023-07-25 | 7.067 | 9,123,564 | +30,114 | 2.36% | 64,472,260 |
| 2023-07-26 | 2023-07-24 | 7.055 | 9,093,450 | -17,217 | 2.35% | 64,153,768 |
| 2023-07-25 | 2023-07-21 | 7.043 | 9,110,667 | -5,162 | 2.35% | 64,169,343 |
| 2023-07-24 | 2023-07-20 | 7.067 | 9,115,829 | -25,812 | 2.35% | 64,417,600 |
| 2023-07-21 | 2023-07-19 | 7.043 | 9,141,641 | -1,720 | 2.36% | 64,387,503 |
| 2023-07-19 | 2023-07-14 | 7.043 | 9,143,361 | -43,020 | 2.36% | 64,399,617 |
| 2023-07-18 | 2023-07-13 | 7.067 | 9,186,381 | -17,208 | 2.37% | 64,916,161 |
| 2023-07-12 | 2023-07-10 | 6.985 | 9,203,589 | +4,302 | 2.38% | 64,288,972 |
| 2023-07-11 | 2023-07-07 | 7.032 | 9,199,287 | -1,721 | 2.38% | 64,686,602 |
| 2023-07-10 | 2023-07-06 | 6.997 | 9,201,008 | +861 | 2.38% | 64,377,883 |
| 2023-07-05 | 2023-07-03 | 7.032 | 9,200,147 | +1,721 | 2.38% | 64,692,649 |
| 2023-07-03 | 2023-06-29 | 7.008 | 9,198,426 | +25,811 | 2.38% | 64,466,727 |
| 2023-06-29 | 2023-06-27 | 7.020 | 9,172,615 | -159,172 | 2.37% | 64,392,442 |
| 2023-06-26 | 2023-06-21 | 6.904 | 9,331,787 | -22,370 | 2.41% | 64,425,242 |
| 2023-06-21 | 2023-06-19 | 6.915 | 9,354,157 | -17,208 | 2.42% | 64,688,401 |
| 2023-06-19 | 2023-06-15 | 6.997 | 9,371,365 | +26,672 | 2.42% | 65,569,842 |
| 2023-06-15 | 2023-06-13 | 7.055 | 9,344,693 | +1,721 | 2.41% | 65,926,273 |
| 2023-06-14 | 2023-06-12 | 7.032 | 9,342,972 | -860 | 2.41% | 65,696,951 |
| 2023-06-12 | 2023-06-08 | 7.032 | 9,343,832 | -1,721 | 2.41% | 65,702,998 |
| 2023-06-08 | 2023-06-06 | 6.974 | 9,345,553 | +3,442 | 2.41% | 65,172,000 |
| 2023-06-07 | 2023-06-05 | 6.974 | 9,342,111 | +1,720 | 2.41% | 65,147,997 |
| 2023-06-06 | 2023-06-02 | 6.985 | 9,340,391 | -4,302 | 2.41% | 65,244,562 |
| 2023-06-05 | 2023-06-01 | 6.974 | 9,344,693 | -1,720 | 2.41% | 65,166,003 |
| 2023-06-02 | 2023-05-31 | 6.997 | 9,346,413 | +7,743 | 2.41% | 65,395,257 |
| 2023-05-31 | 2023-05-29 | 6.985 | 9,338,670 | +2,581 | 2.41% | 65,232,541 |
| 2023-05-30 | 2023-05-25 | 7.020 | 9,336,089 | -8,604 | 2.41% | 65,540,042 |
| 2023-05-17 | 2023-05-15 | 7.008 | 9,344,693 | -64,529 | 2.41% | 65,491,833 |
| 2023-05-16 | 2023-05-12 | 7.032 | 9,409,222 | -5,162 | 2.43% | 66,162,801 |
| 2023-05-10 | 2023-05-08 | 7.148 | 9,414,384 | -26,672 | 2.43% | 67,293,299 |
| 2023-05-09 | 2023-05-05 | 7.055 | 9,441,056 | +8,604 | 2.44% | 66,606,108 |
| 2023-05-08 | 2023-05-04 | 7.032 | 9,432,452 | -1,721 | 2.44% | 66,326,147 |
| 2023-05-04 | 2023-05-02 | 7.043 | 9,434,173 | +8,604 | 2.44% | 66,447,899 |
| 2023-05-03 | 2023-04-28 | 7.008 | 9,425,569 | +6,883 | 2.43% | 66,058,648 |
| 2023-04-26 | 2023-04-24 | 6.985 | 9,418,686 | -25,812 | 2.43% | 65,791,469 |
| 2023-04-25 | 2023-04-21 | 6.997 | 9,444,498 | -4,302 | 2.44% | 66,081,541 |
| 2023-04-24 | 2023-04-20 | 7.032 | 9,448,800 | +78,296 | 2.44% | 66,441,102 |
| 2023-04-20 | 2023-04-18 | 7.067 | 9,370,504 | -17,208 | 2.42% | 66,217,278 |
| 2023-04-18 | 2023-04-14 | 7.113 | 9,387,712 | -8,604 | 2.42% | 66,775,319 |
| 2023-04-14 | 2023-04-12 | 7.090 | 9,396,316 | -14,627 | 2.43% | 66,618,100 |
| 2023-04-13 | 2023-04-11 | 7.008 | 9,410,943 | +17,208 | 2.43% | 65,956,143 |
| 2023-04-12 | 2023-04-06 | 7.020 | 9,393,735 | +2,581 | 2.43% | 65,944,721 |
| 2023-04-11 | 2023-04-04 | 6.997 | 9,391,154 | -860 | 2.43% | 65,708,302 |
| 2023-04-06 | 2023-04-03 | 6.997 | 9,392,014 | +9,464 | 2.43% | 65,714,320 |
| 2023-04-04 | 2023-03-31 | 6.997 | 9,382,550 | -5,162 | 2.42% | 65,648,102 |
| 2023-04-03 | 2023-03-30 | 6.985 | 9,387,712 | +18,068 | 2.42% | 65,575,109 |
| 2023-03-31 | 2023-03-29 | 7.020 | 9,369,644 | +86,039 | 2.42% | 65,775,601 |
| 2023-03-30 | 2023-03-28 | 7.043 | 9,283,605 | +44,740 | 2.40% | 65,387,400 |
| 2023-03-29 | 2023-03-27 | 7.008 | 9,238,865 | +11,185 | 2.39% | 64,750,142 |
| 2023-03-28 | 2023-03-24 | 6.974 | 9,227,680 | +42,159 | 2.38% | 64,350,003 |
| 2023-03-27 | 2023-03-23 | 6.997 | 9,185,521 | +21,510 | 2.37% | 64,269,523 |
| 2023-03-23 | 2023-03-21 | 6.985 | 9,164,011 | +14,627 | 2.37% | 64,012,512 |
| 2023-03-22 | 2023-03-20 | 6.974 | 9,149,384 | +15,487 | 2.36% | 63,803,999 |
| 2023-03-21 | 2023-03-17 | 7.032 | 9,133,897 | -25,812 | 2.36% | 64,226,799 |
| 2023-03-17 | 2023-03-15 | 6.997 | 9,159,709 | +8,604 | 2.37% | 64,088,921 |
| 2023-03-16 | 2023-03-14 | 6.985 | 9,151,105 | +14,627 | 2.36% | 63,922,361 |
| 2023-03-15 | 2023-03-13 | 6.915 | 9,136,478 | -7,744 | 2.36% | 63,183,048 |
| 2023-03-14 | 2023-03-10 | 6.718 | 9,144,222 | +35,276 | 2.36% | 61,429,841 |
| 2023-03-13 | 2023-03-09 | 6.892 | 9,108,946 | +49,903 | 2.35% | 62,780,911 |
| 2023-03-10 | 2023-03-08 | 7.468 | 9,059,043 | +14,626 | 2.34% | 67,650,201 |
| 2023-03-09 | 2023-03-07 | 7.516 | 9,044,417 | +346,745 | 2.34% | 67,978,845 |
| 2023-03-08 | 2023-03-06 | 7.577 | 8,697,672 | -9,088 | 2.34% | 65,899,021 |
| 2023-03-07 | 2023-03-03 | 7.516 | 8,706,760 | -2,479 | 2.34% | 65,440,977 |
| 2023-03-06 | 2023-03-02 | 7.480 | 8,709,239 | -1,652 | 2.34% | 65,143,380 |
| 2023-03-03 | 2023-03-01 | 7.492 | 8,710,891 | -40,486 | 2.34% | 65,261,166 |
| 2023-03-02 | 2023-02-28 | 7.456 | 8,751,377 | -3,304 | 2.35% | 65,246,724 |
| 2023-03-01 | 2023-02-27 | 7.407 | 8,754,681 | -52,053 | 2.35% | 64,847,517 |
| 2023-02-28 | 2023-02-24 | 7.589 | 8,806,734 | +3,305 | 2.37% | 66,831,933 |
| 2023-02-27 | 2023-02-23 | 7.552 | 8,803,429 | -74,360 | 2.37% | 66,487,202 |
| 2023-02-24 | 2023-02-22 | 7.383 | 8,877,789 | +70,229 | 2.39% | 65,544,500 |
| 2023-02-23 | 2023-02-21 | 7.310 | 8,807,560 | +28,918 | 2.37% | 64,386,401 |
| 2023-02-22 | 2023-02-20 | 7.056 | 8,778,642 | +9,915 | 2.36% | 61,943,750 |
| 2023-02-21 | 2023-02-17 | 7.020 | 8,768,727 | -20,656 | 2.36% | 61,555,398 |
| 2023-02-20 | 2023-02-16 | 7.020 | 8,789,383 | +2,479 | 2.36% | 61,700,401 |
| 2023-02-17 | 2023-02-15 | 7.044 | 8,786,904 | -65,272 | 2.36% | 61,895,699 |
| 2023-02-16 | 2023-02-14 | 6.863 | 8,852,176 | +33,049 | 2.38% | 60,748,380 |
| 2023-02-15 | 2023-02-13 | 6.657 | 8,819,127 | -8,262 | 2.37% | 58,707,000 |
| 2023-02-14 | 2023-02-10 | 6.669 | 8,827,389 | -9,089 | 2.37% | 58,868,838 |
| 2023-02-09 | 2023-02-07 | 6.633 | 8,836,478 | +6,610 | 2.38% | 58,608,602 |
| 2023-02-08 | 2023-02-06 | 6.681 | 8,829,868 | -38,006 | 2.37% | 58,992,241 |
| 2023-02-07 | 2023-02-03 | 6.754 | 8,867,874 | +9,088 | 2.39% | 59,890,138 |
| 2023-02-03 | 2023-02-01 | 6.669 | 8,858,786 | +22,308 | 2.38% | 59,078,221 |
| 2023-02-02 | 2023-01-31 | 6.729 | 8,836,478 | +13,220 | 2.38% | 59,464,202 |
| 2023-02-01 | 2023-01-30 | 6.766 | 8,823,258 | +14,046 | 2.37% | 59,695,609 |
| 2023-01-31 | 2023-01-27 | 6.790 | 8,809,212 | -5,784 | 2.37% | 59,813,818 |
| 2023-01-30 | 2023-01-26 | 6.838 | 8,814,996 | +3,305 | 2.37% | 60,279,851 |
| 2023-01-27 | 2023-01-20 | 6.766 | 8,811,691 | +14,046 | 2.37% | 59,617,350 |
| 2023-01-20 | 2023-01-18 | 6.693 | 8,797,645 | -4,131 | 2.37% | 58,883,439 |
| 2023-01-19 | 2023-01-17 | 6.742 | 8,801,776 | +12,393 | 2.37% | 59,337,208 |
| 2023-01-18 | 2023-01-16 | 6.742 | 8,789,383 | +8,262 | 2.36% | 59,253,661 |
| 2023-01-17 | 2023-01-13 | 6.729 | 8,781,121 | +10,741 | 2.36% | 59,091,683 |
| 2023-01-16 | 2023-01-12 | 6.717 | 8,770,380 | -2,478 | 2.36% | 58,913,252 |
| 2023-01-13 | 2023-01-11 | 6.766 | 8,772,858 | -7,436 | 2.36% | 59,354,618 |
| 2023-01-12 | 2023-01-10 | 6.826 | 8,780,294 | +6,609 | 2.36% | 59,936,277 |
| 2023-01-11 | 2023-01-09 | 6.717 | 8,773,685 | -4,957 | 2.36% | 58,935,453 |
| 2023-01-10 | 2023-01-06 | 6.657 | 8,778,642 | +48,747 | 2.36% | 58,437,500 |
| 2023-01-09 | 2023-01-05 | 6.657 | 8,729,895 | +6,610 | 2.35% | 58,113,002 |
| 2023-01-06 | 2023-01-04 | 6.645 | 8,723,285 | +3,305 | 2.35% | 57,963,421 |
| 2023-01-05 | 2023-01-03 | 6.596 | 8,719,980 | +8,262 | 2.35% | 57,519,300 |
| 2023-01-04 | 2022-12-30 | 6.584 | 8,711,718 | -1,652 | 2.34% | 57,359,362 |
| 2023-01-03 | 2022-12-29 | 6.524 | 8,713,370 | +16,524 | 2.34% | 56,842,939 |
| 2022-12-30 | 2022-12-28 | 6.596 | 8,696,846 | +73,534 | 2.34% | 57,366,702 |
| 2022-12-29 | 2022-12-23 | 6.512 | 8,623,312 | -2,478 | 2.32% | 56,151,062 |
| 2022-12-28 | 2022-12-22 | 6.524 | 8,625,790 | -3,305 | 2.32% | 56,271,598 |
| 2022-12-23 | 2022-12-21 | 6.439 | 8,629,095 | -7,436 | 2.32% | 55,562,079 |
| 2022-12-22 | 2022-12-20 | 6.391 | 8,636,531 | +3,305 | 2.32% | 55,191,839 |
| 2022-12-21 | 2022-12-19 | 6.378 | 8,633,226 | -2,479 | 2.32% | 55,066,228 |
| 2022-12-19 | 2022-12-15 | 6.354 | 8,635,705 | -4,131 | 2.32% | 54,873,000 |
| 2022-12-13 | 2022-12-09 | 6.245 | 8,639,836 | +6,610 | 2.32% | 53,958,119 |
| 2022-12-09 | 2022-12-07 | 6.233 | 8,633,226 | +18,177 | 2.32% | 53,812,348 |
| 2022-12-08 | 2022-12-06 | 6.233 | 8,615,049 | +826 | 2.32% | 53,699,048 |
| 2022-12-07 | 2022-12-05 | 6.197 | 8,614,223 | +8,262 | 2.32% | 53,381,119 |
| 2022-12-06 | 2022-12-02 | 6.052 | 8,605,961 | -1,652 | 2.31% | 52,080,001 |
| 2022-12-05 | 2022-12-01 | 6.015 | 8,607,613 | +9,088 | 2.32% | 51,777,458 |
| 2022-12-02 | 2022-11-30 | 5.955 | 8,598,525 | +28,918 | 2.31% | 51,202,441 |
| 2022-12-01 | 2022-11-29 | 5.931 | 8,569,607 | -14,046 | 2.30% | 50,822,800 |
| 2022-11-30 | 2022-11-28 | 5.943 | 8,583,653 | +8,262 | 2.31% | 51,009,991 |
| 2022-11-29 | 2022-11-25 | 5.979 | 8,575,391 | +6,610 | 2.31% | 51,272,263 |
| 2022-11-22 | 2022-11-18 | 5.882 | 8,568,781 | +16,525 | 2.30% | 50,403,061 |
| 2022-11-21 | 2022-11-17 | 5.918 | 8,552,256 | +10,741 | 2.30% | 50,616,388 |
| 2022-11-18 | 2022-11-16 | 5.870 | 8,541,515 | +14,045 | 2.30% | 50,139,298 |
| 2022-11-15 | 2022-11-11 | 5.689 | 8,527,470 | +3,305 | 2.29% | 48,508,703 |
| 2022-11-14 | 2022-11-10 | 5.531 | 8,524,165 | -16,524 | 2.29% | 47,148,692 |
| 2022-11-10 | 2022-11-08 | 5.555 | 8,540,689 | -15,698 | 2.30% | 47,446,829 |
| 2022-11-09 | 2022-11-07 | 5.531 | 8,556,387 | +28,917 | 2.30% | 47,326,918 |
| 2022-11-07 | 2022-11-03 | 5.446 | 8,527,470 | -16,524 | 2.29% | 46,444,503 |
| 2022-11-01 | 2022-10-28 | 5.555 | 8,543,994 | -49,574 | 2.30% | 47,465,190 |
| 2022-10-31 | 2022-10-27 | 5.737 | 8,593,568 | -20,655 | 2.31% | 49,300,743 |
| 2022-10-28 | 2022-10-26 | 5.749 | 8,614,223 | -8,262 | 2.32% | 49,523,499 |
| 2022-10-27 | 2022-10-25 | 5.507 | 8,622,485 | -13,220 | 2.32% | 47,483,798 |
| 2022-10-26 | 2022-10-24 | 5.640 | 8,635,705 | -23,134 | 2.32% | 48,706,320 |
| 2022-10-25 | 2022-10-21 | 5.906 | 8,658,839 | +25,613 | 2.33% | 51,142,398 |
| 2022-10-24 | 2022-10-20 | 6.418 | 8,633,226 | -16,525 | 2.32% | 55,411,855 |
| 2022-10-21 | 2022-10-19 | 6.444 | 8,649,751 | +415,151 | 2.33% | 55,737,793 |
| 2022-10-20 | 2022-10-18 | 6.342 | 8,234,600 | +9,441 | 2.33% | 52,225,338 |
| 2022-10-19 | 2022-10-17 | 6.393 | 8,225,159 | +102,284 | 2.32% | 52,583,621 |
| 2022-10-18 | 2022-10-14 | 6.355 | 8,122,875 | -787 | 2.29% | 51,619,997 |
| 2022-10-17 | 2022-10-13 | 6.329 | 8,123,662 | -25,964 | 2.29% | 51,418,499 |
| 2022-10-14 | 2022-10-12 | 6.329 | 8,149,626 | -3,934 | 2.30% | 51,582,837 |
| 2022-10-13 | 2022-10-11 | 6.355 | 8,153,560 | +29,898 | 2.30% | 51,814,997 |
| 2022-10-12 | 2022-10-10 | 6.482 | 8,123,662 | +4,721 | 2.29% | 52,657,499 |
| 2022-10-11 | 2022-10-07 | 6.482 | 8,118,941 | +5,507 | 2.29% | 52,626,897 |
| 2022-10-07 | 2022-10-05 | 6.482 | 8,113,434 | +5,508 | 2.29% | 52,591,201 |
| 2022-10-05 | 2022-09-30 | 6.355 | 8,107,926 | +13,375 | 2.29% | 51,524,998 |
| 2022-10-03 | 2022-09-29 | 6.418 | 8,094,551 | -6,294 | 2.29% | 51,954,401 |
| 2022-09-30 | 2022-09-28 | 6.380 | 8,100,845 | +4,721 | 2.29% | 51,685,919 |
| 2022-09-29 | 2022-09-27 | 6.609 | 8,096,124 | +3,934 | 2.29% | 53,507,998 |
| 2022-09-28 | 2022-09-26 | 6.685 | 8,092,190 | +8,654 | 2.29% | 54,099,097 |
| 2022-09-27 | 2022-09-23 | 6.723 | 8,083,536 | +19,670 | 2.28% | 54,349,462 |
| 2022-09-26 | 2022-09-22 | 6.736 | 8,063,866 | -6,294 | 2.28% | 54,319,702 |
| 2022-09-23 | 2022-09-21 | 6.812 | 8,070,160 | +10,228 | 2.28% | 54,977,519 |
| 2022-09-22 | 2022-09-20 | 6.800 | 8,059,932 | +4,721 | 2.28% | 54,805,402 |
| 2022-09-21 | 2022-09-19 | 6.723 | 8,055,211 | +2,360 | 2.28% | 54,159,020 |
| 2022-09-19 | 2022-09-15 | 6.838 | 8,052,851 | -3,934 | 2.27% | 55,064,303 |
| 2022-09-16 | 2022-09-14 | 6.825 | 8,056,785 | +7,868 | 2.28% | 54,988,803 |
| 2022-09-15 | 2022-09-13 | 6.914 | 8,048,917 | +32,259 | 2.27% | 55,651,202 |
| 2022-09-14 | 2022-09-09 | 6.825 | 8,016,658 | -10,228 | 2.26% | 54,714,930 |
| 2022-09-09 | 2022-09-07 | 6.685 | 8,026,886 | +3,147 | 2.27% | 53,662,518 |
| 2022-09-08 | 2022-09-06 | 6.812 | 8,023,739 | -11,802 | 2.27% | 54,661,279 |
| 2022-09-07 | 2022-09-05 | 6.533 | 8,035,541 | +7,868 | 2.27% | 52,494,819 |
| 2022-09-06 | 2022-09-02 | 6.431 | 8,027,673 | +5,507 | 2.27% | 51,627,179 |
| 2022-09-05 | 2022-09-01 | 6.431 | 8,022,166 | +3,934 | 2.27% | 51,591,763 |
| 2022-09-02 | 2022-08-31 | 6.368 | 8,018,232 | +3,934 | 2.26% | 51,056,912 |
| 2022-09-01 | 2022-08-30 | 6.418 | 8,014,298 | -1,573 | 2.26% | 51,439,302 |
| 2022-08-31 | 2022-08-29 | 6.418 | 8,015,871 | -2,361 | 2.26% | 51,449,398 |
| 2022-08-30 | 2022-08-26 | 6.469 | 8,018,232 | +787 | 2.26% | 51,872,192 |
| 2022-08-29 | 2022-08-25 | 6.444 | 8,017,445 | +2,361 | 2.26% | 51,663,301 |
| 2022-08-26 | 2022-08-24 | 6.444 | 8,015,084 | -1,574 | 2.26% | 51,648,087 |
| 2022-08-24 | 2022-08-22 | 6.482 | 8,016,658 | -1,574 | 2.26% | 51,963,900 |
| 2022-08-16 | 2022-08-12 | 6.482 | 8,018,232 | +40,127 | 2.26% | 51,974,102 |
| 2022-08-11 | 2022-08-09 | 6.418 | 7,978,105 | -4,721 | 2.25% | 51,207,000 |
| 2022-08-10 | 2022-08-08 | 6.380 | 7,982,826 | +787 | 2.25% | 50,932,921 |
| 2022-08-08 | 2022-08-04 | 6.380 | 7,982,039 | -15,736 | 2.25% | 50,927,900 |
| 2022-08-05 | 2022-08-03 | 6.380 | 7,997,775 | -33,832 | 2.26% | 51,028,300 |
| 2022-08-04 | 2022-08-02 | 6.444 | 8,031,607 | -15,736 | 2.27% | 51,754,559 |
| 2022-08-01 | 2022-07-28 | 6.507 | 8,047,343 | +5,508 | 2.27% | 52,367,360 |
| 2022-07-28 | 2022-07-26 | 6.507 | 8,041,835 | +9,441 | 2.27% | 52,331,517 |
| 2022-07-26 | 2022-07-22 | 6.533 | 8,032,394 | +11,802 | 2.27% | 52,474,260 |
| 2022-07-25 | 2022-07-21 | 6.533 | 8,020,592 | -14,949 | 2.27% | 52,397,160 |
| 2022-07-21 | 2022-07-19 | 6.495 | 8,035,541 | -3,147 | 2.27% | 52,188,429 |
| 2022-07-15 | 2022-07-13 | 6.533 | 8,038,688 | +786 | 2.27% | 52,515,378 |
| 2022-07-12 | 2022-07-08 | 6.546 | 8,037,902 | +7,868 | 2.27% | 52,612,403 |
| 2022-07-06 | 2022-07-04 | 6.558 | 8,030,034 | +1,574 | 2.27% | 52,662,963 |
| 2022-07-04 | 2022-06-29 | 6.609 | 8,028,460 | -5,508 | 2.27% | 53,060,800 |
| 2022-06-29 | 2022-06-27 | 6.635 | 8,033,968 | +11,802 | 2.27% | 53,301,423 |
| 2022-06-28 | 2022-06-24 | 6.673 | 8,022,166 | +3,934 | 2.27% | 53,529,003 |
| 2022-06-22 | 2022-06-20 | 6.558 | 8,018,232 | +2,361 | 2.26% | 52,585,562 |
| 2022-06-20 | 2022-06-16 | 6.635 | 8,015,871 | +3,934 | 2.26% | 53,181,358 |
| 2022-06-17 | 2022-06-15 | 6.698 | 8,011,937 | -5,508 | 2.26% | 53,664,408 |
| 2022-06-15 | 2022-06-13 | 6.723 | 8,017,445 | +20,457 | 2.26% | 53,905,101 |
| 2022-06-13 | 2022-06-09 | 6.927 | 7,996,988 | +5,507 | 2.26% | 55,393,799 |
| 2022-06-10 | 2022-06-08 | 7.117 | 7,991,481 | -22,817 | 2.26% | 56,879,203 |
| 2022-06-09 | 2022-06-07 | 7.003 | 8,014,298 | -3,934 | 2.26% | 56,124,862 |
| 2022-06-08 | 2022-06-06 | 6.927 | 8,018,232 | +4,721 | 2.26% | 55,540,953 |
| 2022-06-07 | 2022-06-02 | 6.965 | 8,013,511 | +3,147 | 2.26% | 55,813,801 |
| 2022-06-06 | 2022-06-01 | 7.130 | 8,010,364 | -7,081 | 2.26% | 57,115,412 |
| 2022-06-01 | 2022-05-30 | 6.978 | 8,017,445 | -11,015 | 2.26% | 55,943,101 |
| 2022-05-31 | 2022-05-27 | 6.965 | 8,028,460 | -787 | 2.27% | 55,917,920 |
| 2022-05-30 | 2022-05-26 | 6.723 | 8,029,247 | -7,868 | 2.27% | 53,984,452 |
| 2022-05-27 | 2022-05-25 | 6.698 | 8,037,115 | -787 | 2.27% | 53,833,052 |
| 2022-05-26 | 2022-05-24 | 6.673 | 8,037,902 | -8,654 | 2.27% | 53,634,003 |
| 2022-05-25 | 2022-05-23 | 6.457 | 8,046,556 | +7,081 | 2.27% | 51,953,158 |
| 2022-05-24 | 2022-05-20 | 6.495 | 8,039,475 | +51,928 | 2.27% | 52,213,979 |
| 2022-05-23 | 2022-05-19 | 6.482 | 7,987,547 | +18,097 | 2.26% | 51,775,203 |
| 2022-05-19 | 2022-05-17 | 6.431 | 7,969,450 | +11,015 | 2.25% | 51,252,738 |
| 2022-05-18 | 2022-05-16 | 6.406 | 7,958,435 | +22,817 | 2.25% | 50,979,599 |
| 2022-05-16 | 2022-05-12 | 6.368 | 7,935,618 | +11,015 | 2.24% | 50,530,859 |
| 2022-05-13 | 2022-05-11 | 6.431 | 7,924,603 | -17,309 | 2.24% | 50,964,320 |
| 2022-05-12 | 2022-05-10 | 6.329 | 7,941,912 | +1,573 | 2.24% | 50,268,117 |
| 2022-05-11 | 2022-05-06 | 6.355 | 7,940,339 | -4,721 | 2.24% | 50,460,001 |
| 2022-05-10 | 2022-05-05 | 6.380 | 7,945,060 | +7,868 | 2.24% | 50,691,962 |
| 2022-05-05 | 2022-05-03 | 6.444 | 7,937,192 | +5,508 | 2.24% | 51,146,162 |
| 2022-05-04 | 2022-04-29 | 6.482 | 7,931,684 | -11,802 | 2.24% | 51,413,099 |
| 2022-05-03 | 2022-04-28 | 6.406 | 7,943,486 | +48,781 | 2.24% | 50,883,840 |
| 2022-04-29 | 2022-04-27 | 6.418 | 7,894,705 | -7,868 | 2.23% | 50,671,702 |
| 2022-04-28 | 2022-04-26 | 6.444 | 7,902,573 | -1,573 | 2.23% | 50,923,082 |
| 2022-04-27 | 2022-04-25 | 6.393 | 7,904,146 | -2,361 | 2.23% | 50,531,378 |
| 2022-04-26 | 2022-04-22 | 6.571 | 7,906,507 | +13,376 | 2.23% | 51,953,332 |
| 2022-04-25 | 2022-04-21 | 6.533 | 7,893,131 | +15,736 | 2.23% | 51,564,479 |
| 2022-04-22 | 2022-04-20 | 6.495 | 7,877,395 | -3,147 | 2.22% | 51,161,318 |
| 2022-04-21 | 2022-04-19 | 6.533 | 7,880,542 | -35,406 | 2.23% | 51,482,237 |
| 2022-04-20 | 2022-04-14 | 6.673 | 7,915,948 | -3,934 | 2.24% | 52,820,249 |
| 2022-04-19 | 2022-04-13 | 6.660 | 7,919,882 | -7,868 | 2.24% | 52,745,839 |
| 2022-04-14 | 2022-04-12 | 6.635 | 7,927,750 | +9,441 | 2.24% | 52,596,719 |
| 2022-04-13 | 2022-04-11 | 6.736 | 7,918,309 | +90,482 | 2.24% | 53,339,203 |
| 2022-04-12 | 2022-04-08 | 6.736 | 7,827,827 | +6,294 | 2.21% | 52,729,699 |
| 2022-04-11 | 2022-04-07 | 6.711 | 7,821,533 | +6,295 | 2.21% | 52,488,481 |
| 2022-04-08 | 2022-04-06 | 6.787 | 7,815,238 | -4,721 | 2.21% | 53,042,217 |
| 2022-04-07 | 2022-04-04 | 6.863 | 7,819,959 | -4,721 | 2.21% | 53,670,599 |
| 2022-04-06 | 2022-04-01 | 6.800 | 7,824,680 | +3,147 | 2.21% | 53,205,750 |
| 2022-04-04 | 2022-03-31 | 6.736 | 7,821,533 | +3,934 | 2.21% | 52,687,301 |
| 2022-04-01 | 2022-03-30 | 6.800 | 7,817,599 | +15,736 | 2.21% | 53,157,601 |
| 2022-03-31 | 2022-03-29 | 6.838 | 7,801,863 | -36,979 | 2.20% | 53,348,081 |
| 2022-03-29 | 2022-03-25 | 6.990 | 7,838,842 | -36,193 | 2.21% | 54,796,498 |
| 2022-03-28 | 2022-03-24 | 6.838 | 7,875,035 | +28,325 | 2.22% | 53,848,421 |
| 2022-03-25 | 2022-03-23 | 7.029 | 7,846,710 | -14,163 | 2.22% | 55,150,688 |
| 2022-03-24 | 2022-03-22 | 7.016 | 7,860,873 | -44,060 | 2.22% | 55,150,323 |
| 2022-03-23 | 2022-03-21 | 7.143 | 7,904,933 | -9,442 | 2.23% | 56,464,139 |
| 2022-03-22 | 2022-03-18 | 7.029 | 7,914,375 | -6,294 | 2.24% | 55,626,273 |
| 2022-03-21 | 2022-03-17 | 6.812 | 7,920,669 | +8,655 | 2.24% | 53,959,120 |
| 2022-03-18 | 2022-03-16 | 6.673 | 7,912,014 | -26,751 | 2.23% | 52,793,998 |
| 2022-03-17 | 2022-03-15 | 6.355 | 7,938,765 | +7,081 | 2.24% | 50,449,998 |
| 2022-03-16 | 2022-03-14 | 6.558 | 7,931,684 | -2,361 | 2.24% | 52,017,959 |
| 2022-03-15 | 2022-03-11 | 6.838 | 7,934,045 | +7,868 | 2.24% | 54,251,923 |
| 2022-03-14 | 2022-03-10 | 7.003 | 7,926,177 | +22,031 | 2.24% | 55,507,743 |
| 2022-03-11 | 2022-03-09 | 7.584 | 7,904,146 | +17,309 | 2.23% | 59,943,307 |
| 2022-03-10 | 2022-03-08 | 7.452 | 7,886,837 | +326,096 | 2.23% | 58,771,830 |
| 2022-03-09 | 2022-03-07 | 7.637 | 7,560,741 | +3,791 | 2.22% | 57,737,879 |
| 2022-03-08 | 2022-03-04 | 7.597 | 7,556,950 | +11,373 | 2.21% | 57,409,919 |
| 2022-03-07 | 2022-03-03 | 7.623 | 7,545,577 | +15,164 | 2.21% | 57,522,558 |
| 2022-03-04 | 2022-03-02 | 7.439 | 7,530,413 | +12,889 | 2.21% | 56,016,478 |
| 2022-03-03 | 2022-03-01 | 7.637 | 7,517,524 | +3,791 | 2.20% | 57,407,850 |
| 2022-03-02 | 2022-02-28 | 7.597 | 7,513,733 | +21,230 | 2.20% | 57,081,600 |
| 2022-03-01 | 2022-02-25 | 7.597 | 7,492,503 | +19,713 | 2.20% | 56,920,317 |
| 2022-02-28 | 2022-02-24 | 7.557 | 7,472,790 | +21,987 | 2.19% | 56,474,878 |
| 2022-02-24 | 2022-02-22 | 7.768 | 7,450,803 | -2,274 | 2.18% | 57,881,033 |
| 2022-02-22 | 2022-02-18 | 7.887 | 7,453,077 | +7,582 | 2.18% | 58,783,398 |
| 2022-02-21 | 2022-02-17 | 7.834 | 7,445,495 | +29,569 | 2.18% | 58,330,798 |
| 2022-02-18 | 2022-02-16 | 7.834 | 7,415,926 | -21,229 | 2.17% | 58,099,144 |
| 2022-02-17 | 2022-02-15 | 7.650 | 7,437,155 | -758 | 2.18% | 56,892,200 |
| 2022-02-16 | 2022-02-14 | 8.243 | 7,437,913 | +12,889 | 2.18% | 61,312,498 |
| 2022-02-15 | 2022-02-11 | 8.243 | 7,425,024 | +11,373 | 2.18% | 61,206,251 |
| 2022-02-14 | 2022-02-10 | 8.111 | 7,413,651 | -15,164 | 2.17% | 60,134,700 |
| 2022-02-11 | 2022-02-09 | 8.111 | 7,428,815 | +5,307 | 2.18% | 60,257,701 |
| 2022-02-10 | 2022-02-08 | 7.979 | 7,423,508 | -8,340 | 2.18% | 59,235,554 |
| 2022-02-09 | 2022-02-07 | 7.782 | 7,431,848 | +759 | 2.18% | 57,831,803 |
| 2022-02-08 | 2022-02-04 | 7.795 | 7,431,089 | +14,405 | 2.18% | 57,923,906 |
| 2022-02-07 | 2022-01-31 | 7.689 | 7,416,684 | +12,131 | 2.17% | 57,029,062 |
| 2022-02-04 | 2022-01-27 | 7.782 | 7,404,553 | -4,549 | 2.17% | 57,619,403 |
| 2022-01-28 | 2022-01-26 | 7.914 | 7,409,102 | -10,615 | 2.17% | 58,632,002 |
| 2022-01-27 | 2022-01-25 | 7.782 | 7,419,717 | +1,517 | 2.17% | 57,737,404 |
| 2022-01-26 | 2022-01-24 | 7.782 | 7,418,200 | -3,033 | 2.17% | 57,725,599 |
| 2022-01-25 | 2022-01-21 | 7.755 | 7,421,233 | +5,307 | 2.18% | 57,553,441 |
| 2022-01-24 | 2022-01-20 | 7.808 | 7,415,926 | -7,582 | 2.17% | 57,903,524 |
| 2022-01-21 | 2022-01-19 | 7.795 | 7,423,508 | +7,582 | 2.18% | 57,864,814 |
| 2022-01-20 | 2022-01-18 | 7.637 | 7,415,926 | +15,923 | 2.17% | 56,631,994 |
| 2022-01-19 | 2022-01-17 | 7.716 | 7,400,003 | +15,164 | 2.17% | 57,095,997 |
| 2022-01-18 | 2022-01-14 | 7.663 | 7,384,839 | +7,582 | 2.16% | 56,589,397 |
| 2022-01-14 | 2022-01-12 | 7.795 | 7,377,257 | +25,778 | 2.16% | 57,504,296 |
| 2022-01-13 | 2022-01-11 | 7.597 | 7,351,479 | +6,824 | 2.15% | 55,848,962 |
| 2022-01-12 | 2022-01-10 | 7.584 | 7,344,655 | +25,020 | 2.15% | 55,700,250 |
| 2022-01-11 | 2022-01-07 | 7.478 | 7,319,635 | +22,746 | 2.15% | 54,738,184 |
| 2022-01-10 | 2022-01-06 | 7.465 | 7,296,889 | +22,746 | 2.14% | 54,471,843 |
| 2022-01-07 | 2022-01-05 | 7.505 | 7,274,143 | +45,492 | 2.13% | 54,589,862 |
| 2022-01-06 | 2022-01-04 | 7.597 | 7,228,651 | -8,340 | 2.12% | 54,915,841 |
| 2022-01-05 | 2022-01-03 | 7.716 | 7,236,991 | -12,131 | 2.12% | 55,838,250 |
| 2022-01-04 | 2021-12-31 | 7.795 | 7,249,122 | +7,582 | 2.12% | 56,505,509 |
| 2022-01-03 | 2021-12-29 | 7.637 | 7,241,540 | -6,824 | 2.12% | 55,300,288 |
| 2021-12-30 | 2021-12-28 | 7.544 | 7,248,364 | -3,791 | 2.12% | 54,683,200 |
| 2021-12-29 | 2021-12-24 | 7.610 | 7,252,155 | +758 | 2.13% | 55,190,050 |
| 2021-12-23 | 2021-12-21 | 7.491 | 7,251,397 | +17,439 | 2.13% | 54,323,522 |
| 2021-12-21 | 2021-12-17 | 7.782 | 7,233,958 | +4,549 | 2.12% | 56,291,898 |
| 2021-12-20 | 2021-12-16 | 7.808 | 7,229,409 | +8,340 | 2.12% | 56,447,200 |
| 2021-12-17 | 2021-12-15 | 7.795 | 7,221,069 | +82,644 | 2.12% | 56,286,841 |
| 2021-12-16 | 2021-12-14 | 7.900 | 7,138,425 | -7,582 | 2.09% | 56,395,847 |
| 2021-12-15 | 2021-12-13 | 8.045 | 7,146,007 | -5,308 | 2.09% | 57,492,497 |
| 2021-12-14 | 2021-12-10 | 7.993 | 7,151,315 | +52,316 | 2.10% | 57,157,922 |
| 2021-12-13 | 2021-12-09 | 8.204 | 7,098,999 | +37,910 | 2.08% | 58,237,859 |
| 2021-12-10 | 2021-12-08 | 8.111 | 7,061,089 | -7,582 | 2.07% | 57,274,948 |
| 2021-12-09 | 2021-12-07 | 8.217 | 7,068,671 | +6,065 | 2.07% | 58,082,288 |
| 2021-12-08 | 2021-12-06 | 8.098 | 7,062,606 | +18,955 | 2.07% | 57,194,102 |
| 2021-12-07 | 2021-12-03 | 8.098 | 7,043,651 | +18,197 | 2.06% | 57,040,602 |
| 2021-12-06 | 2021-12-02 | 8.204 | 7,025,454 | -7,582 | 2.06% | 57,634,520 |
| 2021-12-02 | 2021-11-30 | 8.085 | 7,033,036 | +2,275 | 2.06% | 56,861,880 |
| 2021-12-01 | 2021-11-29 | 8.072 | 7,030,761 | +12,131 | 2.06% | 56,750,757 |
| 2021-11-30 | 2021-11-26 | 8.032 | 7,018,630 | +20,471 | 2.06% | 56,375,128 |
| 2021-11-29 | 2021-11-25 | 8.151 | 6,998,159 | +2,275 | 2.05% | 57,041,400 |
| 2021-11-26 | 2021-11-24 | 8.230 | 6,995,884 | +18,196 | 2.05% | 57,576,477 |
| 2021-11-25 | 2021-11-23 | 8.804 | 6,977,688 | +22,746 | 2.05% | 61,430,789 |
| 2021-11-24 | 2021-11-22 | 8.980 | 6,954,942 | +195,666 | 2.04% | 62,453,266 |
| 2021-11-23 | 2021-11-19 | 9.047 | 6,759,276 | -2,957 | 2.03% | 61,153,294 |
| 2021-11-22 | 2021-11-18 | 9.074 | 6,762,233 | +29,578 | 2.03% | 61,362,947 |
| 2021-11-19 | 2021-11-17 | 9.074 | 6,732,655 | +9,612 | 2.02% | 61,094,546 |
| 2021-11-18 | 2021-11-16 | 9.061 | 6,723,043 | +40,670 | 2.02% | 60,916,403 |
| 2021-11-17 | 2021-11-15 | 9.101 | 6,682,373 | +2,218 | 2.01% | 60,819,009 |
| 2021-11-16 | 2021-11-12 | 9.128 | 6,680,155 | +8,134 | 2.01% | 60,979,502 |
| 2021-11-15 | 2021-11-11 | 9.156 | 6,672,021 | +27,360 | 2.01% | 61,085,711 |
| 2021-11-12 | 2021-11-10 | 9.169 | 6,644,661 | +8,873 | 2.00% | 60,925,076 |
| 2021-11-11 | 2021-11-09 | 9.128 | 6,635,788 | +5,916 | 1.99% | 60,574,500 |
| 2021-11-10 | 2021-11-08 | 9.183 | 6,629,872 | +7,394 | 1.99% | 60,879,136 |
| 2021-11-09 | 2021-11-05 | 9.128 | 6,622,478 | +45,846 | 1.99% | 60,453,000 |
| 2021-11-08 | 2021-11-04 | 9.237 | 6,576,632 | +6,655 | 1.98% | 60,746,017 |
| 2021-11-05 | 2021-11-03 | 9.237 | 6,569,977 | -7,395 | 1.97% | 60,684,547 |
| 2021-11-04 | 2021-11-02 | 9.277 | 6,577,372 | +14,050 | 1.98% | 61,019,702 |
| 2021-11-03 | 2021-11-01 | 9.142 | 6,563,322 | -9,613 | 1.97% | 60,001,757 |
| 2021-11-02 | 2021-10-29 | 9.007 | 6,572,935 | -740 | 1.98% | 59,200,739 |
| 2021-11-01 | 2021-10-28 | 8.899 | 6,573,675 | +82,818 | 1.98% | 58,496,204 |
| 2021-10-29 | 2021-10-27 | 9.264 | 6,490,857 | +18,487 | 1.95% | 60,129,303 |
| 2021-10-28 | 2021-10-26 | 9.331 | 6,472,370 | +46,585 | 1.95% | 60,395,696 |
| 2021-10-27 | 2021-10-25 | 9.453 | 6,425,785 | -2,219 | 1.93% | 60,743,096 |
| 2021-10-26 | 2021-10-22 | 9.291 | 6,428,004 | +22,184 | 1.93% | 59,720,913 |
| 2021-10-25 | 2021-10-21 | 9.183 | 6,405,820 | +7,394 | 1.93% | 58,821,767 |
| 2021-10-22 | 2021-10-20 | 9.385 | 6,398,426 | +38,451 | 1.92% | 60,051,821 |
| 2021-10-21 | 2021-10-19 | 9.453 | 6,359,975 | +8,874 | 1.91% | 60,120,993 |
| 2021-10-20 | 2021-10-18 | 9.196 | 6,351,101 | -32,536 | 1.91% | 58,405,197 |
| 2021-10-19 | 2021-10-15 | 9.196 | 6,383,637 | +13,310 | 1.92% | 58,704,400 |
| 2021-10-18 | 2021-10-12 | 9.412 | 6,370,327 | +17,007 | 1.91% | 59,960,401 |
| 2021-10-15 | 2021-10-11 | 9.534 | 6,353,320 | +13,310 | 1.91% | 60,573,603 |
| 2021-10-12 | 2021-10-08 | 9.453 | 6,340,010 | -7,394 | 1.91% | 59,932,263 |
| 2021-10-11 | 2021-10-07 | 9.764 | 6,347,404 | -45,846 | 1.91% | 61,976,479 |
| 2021-10-08 | 2021-10-06 | 9.534 | 6,393,250 | -8,134 | 1.92% | 60,954,302 |
| 2021-10-07 | 2021-10-05 | 9.642 | 6,401,384 | -22,922 | 1.92% | 61,724,413 |
| 2021-10-06 | 2021-10-04 | 9.210 | 6,424,306 | +13,310 | 1.93% | 59,165,275 |
| 2021-10-05 | 2021-09-30 | 9.345 | 6,410,996 | -183,383 | 1.93% | 59,909,696 |
| 2021-10-04 | 2021-09-29 | 8.723 | 6,594,379 | +8,873 | 1.98% | 57,521,099 |
| 2021-09-30 | 2021-09-28 | 8.452 | 6,585,506 | -11,831 | 1.98% | 55,662,502 |
| 2021-09-29 | 2021-09-27 | 8.222 | 6,597,337 | +10,352 | 1.98% | 54,245,761 |
| 2021-09-28 | 2021-09-24 | 8.398 | 6,586,985 | -42,148 | 1.98% | 55,318,683 |
| 2021-09-27 | 2021-09-23 | 8.412 | 6,629,133 | -8,873 | 1.99% | 55,762,300 |
| 2021-09-24 | 2021-09-21 | 8.439 | 6,638,006 | -36,973 | 1.99% | 56,016,477 |
| 2021-09-23 | 2021-09-20 | 8.047 | 6,674,979 | -14,049 | 2.01% | 53,710,653 |
| 2021-09-21 | 2021-09-17 | 8.547 | 6,689,028 | -69,508 | 2.01% | 57,170,719 |
| 2021-09-20 | 2021-09-16 | 8.574 | 6,758,536 | +739 | 2.03% | 57,947,599 |
| 2021-09-17 | 2021-09-15 | 8.628 | 6,757,797 | +7,395 | 2.03% | 58,306,823 |
| 2021-09-16 | 2021-09-14 | 8.844 | 6,750,402 | +25,141 | 2.03% | 59,703,659 |
| 2021-09-15 | 2021-09-13 | 8.899 | 6,725,261 | -52,501 | 2.02% | 59,845,100 |
| 2021-09-14 | 2021-09-10 | 8.655 | 6,777,762 | -84,296 | 2.04% | 58,662,403 |
| 2021-09-13 | 2021-09-09 | 8.101 | 6,862,058 | -27,360 | 2.06% | 55,587,196 |
| 2021-09-09 | 2021-09-07 | 7.884 | 6,889,418 | -19,226 | 2.07% | 54,318,110 |
| 2021-09-08 | 2021-09-06 | 7.979 | 6,908,644 | -114,614 | 2.08% | 55,123,703 |
| 2021-09-07 | 2021-09-03 | 8.087 | 7,023,258 | +36,973 | 2.11% | 56,798,042 |
| 2021-09-06 | 2021-09-02 | 8.155 | 6,986,285 | +11,091 | 2.10% | 56,971,437 |
| 2021-09-03 | 2021-09-01 | 7.979 | 6,975,194 | -41,409 | 2.10% | 55,654,702 |
| 2021-09-02 | 2021-08-31 | 7.668 | 7,016,603 | -2,218 | 2.11% | 53,802,632 |
| 2021-09-01 | 2021-08-30 | 7.695 | 7,018,821 | -3,697 | 2.11% | 54,009,480 |
| 2021-08-31 | 2021-08-27 | 7.438 | 7,022,518 | +17,007 | 2.11% | 52,233,498 |
| 2021-08-30 | 2021-08-26 | 7.357 | 7,005,511 | -28,099 | 2.11% | 51,538,560 |
| 2021-08-27 | 2021-08-25 | 7.479 | 7,033,610 | -27,359 | 2.11% | 52,601,360 |
| 2021-08-25 | 2021-08-23 | 7.533 | 7,060,969 | -3,698 | 2.12% | 53,187,927 |
| 2021-08-24 | 2021-08-20 | 7.316 | 7,064,667 | +46,585 | 2.12% | 51,687,142 |
| 2021-08-23 | 2021-08-19 | 7.654 | 7,018,082 | +11,092 | 2.11% | 53,719,063 |
| 2021-08-20 | 2021-08-18 | 8.006 | 7,006,990 | -38,451 | 2.11% | 56,097,921 |
| 2021-08-19 | 2021-08-17 | 8.006 | 7,045,441 | +19,965 | 2.12% | 56,405,759 |
| 2021-08-18 | 2021-08-16 | 8.020 | 7,025,476 | -8,134 | 2.11% | 56,340,930 |
| 2021-08-17 | 2021-08-13 | 8.074 | 7,033,610 | +72,466 | 2.11% | 56,786,640 |
| 2021-08-16 | 2021-08-12 | 7.992 | 6,961,144 | -2,219 | 2.09% | 55,636,738 |
| 2021-08-13 | 2021-08-11 | 8.114 | 6,963,363 | -8,873 | 2.09% | 56,502,003 |
| 2021-08-12 | 2021-08-10 | 8.033 | 6,972,236 | -5,916 | 2.10% | 56,008,260 |
| 2021-08-11 | 2021-08-09 | 8.047 | 6,978,152 | -5,915 | 2.10% | 56,150,154 |
| 2021-08-10 | 2021-08-06 | 7.925 | 6,984,067 | +7,394 | 2.10% | 55,347,699 |
| 2021-08-09 | 2021-08-05 | 8.033 | 6,976,673 | +19,226 | 2.10% | 56,043,903 |
| 2021-08-06 | 2021-08-04 | 8.114 | 6,957,447 | -8,134 | 2.09% | 56,454,000 |
| 2021-08-05 | 2021-08-03 | 8.087 | 6,965,581 | -13,310 | 2.09% | 56,331,601 |
| 2021-08-04 | 2021-08-02 | 8.195 | 6,978,891 | -2,958 | 2.10% | 57,194,280 |
| 2021-08-03 | 2021-07-30 | 8.236 | 6,981,849 | +13,310 | 2.10% | 57,501,782 |
| 2021-08-02 | 2021-07-29 | 8.195 | 6,968,539 | -2,958 | 2.09% | 57,109,442 |
| 2021-07-30 | 2021-07-28 | 7.911 | 6,971,497 | -14,788 | 2.10% | 55,153,804 |
| 2021-07-29 | 2021-07-27 | 7.979 | 6,986,285 | +5,176 | 2.10% | 55,743,197 |
| 2021-07-28 | 2021-07-26 | 8.141 | 6,981,109 | -14,789 | 2.10% | 56,834,818 |
| 2021-07-27 | 2021-07-23 | 8.209 | 6,995,898 | +10,352 | 2.10% | 57,428,268 |
| 2021-07-26 | 2021-07-22 | 8.331 | 6,985,546 | -10,352 | 2.10% | 58,193,520 |
| 2021-07-23 | 2021-07-21 | 8.249 | 6,995,898 | +68,768 | 2.10% | 57,712,098 |
| 2021-07-22 | 2021-07-20 | 8.290 | 6,927,130 | +2,958 | 2.08% | 57,425,842 |
| 2021-07-21 | 2021-07-19 | 8.385 | 6,924,172 | +34,754 | 2.08% | 58,056,800 |
| 2021-07-19 | 2021-07-15 | 8.547 | 6,889,418 | +42,148 | 2.07% | 58,883,440 |
| 2021-07-16 | 2021-07-14 | 8.750 | 6,847,270 | -28,099 | 2.06% | 59,912,204 |
| 2021-07-15 | 2021-07-13 | 8.398 | 6,875,369 | +19,966 | 2.07% | 57,740,584 |
| 2021-07-14 | 2021-07-12 | 8.128 | 6,855,403 | +5,176 | 2.06% | 55,718,706 |
| 2021-07-13 | 2021-07-09 | 8.182 | 6,850,227 | -37,712 | 2.06% | 56,047,197 |
| 2021-07-12 | 2021-07-08 | 8.276 | 6,887,939 | +14,789 | 2.07% | 57,007,799 |
| 2021-07-09 | 2021-07-07 | 8.493 | 6,873,150 | +1,479 | 2.07% | 58,372,598 |
| 2021-07-08 | 2021-07-06 | 8.276 | 6,871,671 | -41,409 | 2.07% | 56,873,158 |
| 2021-07-07 | 2021-07-05 | 8.236 | 6,913,080 | -14,789 | 2.08% | 56,935,408 |
| 2021-07-06 | 2021-07-02 | 8.222 | 6,927,869 | +56,937 | 2.08% | 56,963,518 |
| 2021-07-05 | 2021-06-30 | 8.452 | 6,870,932 | +1,479 | 2.06% | 58,075,001 |
| 2021-07-02 | 2021-06-29 | 8.385 | 6,869,453 | +12,571 | 2.06% | 57,598,000 |
| 2021-06-30 | 2021-06-28 | 8.560 | 6,856,882 | -3,698 | 2.06% | 58,698,087 |
| 2021-06-29 | 2021-06-25 | 8.682 | 6,860,580 | +14,789 | 2.06% | 59,564,763 |
| 2021-06-28 | 2021-06-24 | 8.588 | 6,845,791 | +60,635 | 2.06% | 58,788,303 |
| 2021-06-25 | 2021-06-23 | 8.872 | 6,785,156 | +19,225 | 2.04% | 60,194,559 |
| 2021-06-24 | 2021-06-22 | 8.763 | 6,765,931 | +9,613 | 2.03% | 59,292,004 |
| 2021-06-23 | 2021-06-21 | 8.655 | 6,756,318 | +41,409 | 2.03% | 58,476,802 |
| 2021-06-22 | 2021-06-18 | 8.777 | 6,714,909 | +113,135 | 2.02% | 58,935,692 |
| 2021-06-21 | 2021-06-17 | 9.304 | 6,601,774 | +95,389 | 1.98% | 61,424,644 |
| 2021-06-18 | 2021-06-16 | 8.777 | 6,506,385 | +44,367 | 1.96% | 57,105,510 |
| 2021-06-17 | 2021-06-15 | 8.493 | 6,462,018 | -170,073 | 1.94% | 54,880,918 |
| 2021-06-16 | 2021-06-11 | 8.547 | 6,632,091 | +42,888 | 1.99% | 56,684,082 |
| 2021-06-15 | 2021-06-10 | 9.615 | 6,589,203 | +134,579 | 1.98% | 63,357,211 |
| 2021-06-11 | 2021-06-09 | 9.372 | 6,454,624 | -95,388 | 1.94% | 60,491,972 |
| 2021-06-10 | 2021-06-08 | 11.847 | 6,550,012 | -18,486 | 1.97% | 77,596,076 |
| 2021-06-09 | 2021-06-07 | 11.968 | 6,568,498 | +33,275 | 1.97% | 78,614,545 |
| 2021-06-08 | 2021-06-04 | 11.225 | 6,535,223 | +19,225 | 1.96% | 73,355,396 |
| 2021-06-07 | 2021-06-03 | 11.022 | 6,515,998 | +87,994 | 1.96% | 71,817,802 |
| 2021-06-04 | 2021-06-02 | 11.279 | 6,428,004 | -9,613 | 1.93% | 72,499,623 |
| 2021-06-03 | 2021-06-01 | 10.887 | 6,437,617 | +17,008 | 1.93% | 70,083,305 |
| 2021-06-02 | 2021-05-31 | 10.575 | 6,420,609 | +9,613 | 1.93% | 67,901,057 |
| 2021-06-01 | 2021-05-28 | 10.075 | 6,410,996 | -13,310 | 1.93% | 64,591,495 |
| 2021-05-31 | 2021-05-27 | 10.143 | 6,424,306 | -11,092 | 1.93% | 65,159,995 |
| 2021-05-28 | 2021-05-26 | 9.399 | 6,435,398 | -12,571 | 1.93% | 60,485,848 |
| 2021-05-27 | 2021-05-25 | 9.507 | 6,447,969 | -120,529 | 1.94% | 61,301,602 |
| 2021-05-26 | 2021-05-24 | 9.412 | 6,568,498 | +79,860 | 1.97% | 61,825,676 |
| 2021-05-25 | 2021-05-21 | 9.196 | 6,488,638 | +73,944 | 1.95% | 59,669,997 |
| 2021-05-24 | 2021-05-20 | 8.790 | 6,414,694 | -8,873 | 1.93% | 56,387,503 |
| 2021-05-21 | 2021-05-18 | 8.412 | 6,423,567 | -19,226 | 1.93% | 54,033,140 |
| 2021-05-20 | 2021-05-17 | 7.911 | 6,442,793 | +19,226 | 1.94% | 50,971,053 |
| 2021-05-18 | 2021-05-14 | 7.844 | 6,423,567 | +9,613 | 1.93% | 50,384,600 |
| 2021-05-17 | 2021-05-13 | 7.938 | 6,413,954 | -3,697 | 1.93% | 50,916,378 |
| 2021-05-14 | 2021-05-12 | 7.884 | 6,417,651 | +17,746 | 1.93% | 50,598,566 |
| 2021-05-13 | 2021-05-11 | 7.938 | 6,399,905 | +51,022 | 1.92% | 50,804,852 |
| 2021-05-12 | 2021-05-10 | 8.060 | 6,348,883 | +739 | 1.91% | 51,172,560 |
| 2021-05-11 | 2021-05-07 | 7.587 | 6,348,144 | +14,050 | 1.91% | 48,161,853 |
| 2021-05-10 | 2021-05-06 | 7.681 | 6,334,094 | -4,437 | 1.90% | 48,654,879 |
| 2021-05-07 | 2021-05-05 | 7.289 | 6,338,531 | +40,670 | 1.90% | 46,203,082 |
| 2021-05-06 | 2021-05-04 | 7.303 | 6,297,861 | +92,431 | 1.89% | 45,991,798 |
| 2021-05-05 | 2021-05-03 | 7.005 | 6,205,430 | +4,436 | 1.86% | 43,470,557 |
| 2021-05-04 | 2021-04-30 | 7.032 | 6,200,994 | -11,092 | 1.86% | 43,607,201 |
| 2021-05-03 | 2021-04-29 | 6.978 | 6,212,086 | -739 | 1.87% | 43,349,163 |
| 2021-04-30 | 2021-04-28 | 6.897 | 6,212,825 | +11,831 | 1.87% | 42,850,200 |
| 2021-04-29 | 2021-04-27 | 6.938 | 6,200,994 | -15,528 | 1.86% | 43,020,181 |
| 2021-04-28 | 2021-04-26 | 7.005 | 6,216,522 | -40,670 | 1.87% | 43,548,259 |
| 2021-04-27 | 2021-04-23 | 6.951 | 6,257,192 | +4,437 | 1.88% | 43,494,682 |
| 2021-04-26 | 2021-04-22 | 7.046 | 6,252,755 | -21,444 | 1.88% | 44,055,760 |
| 2021-04-23 | 2021-04-21 | 7.208 | 6,274,199 | +7,394 | 1.89% | 45,225,050 |
| 2021-04-22 | 2021-04-20 | 7.032 | 6,266,805 | +740 | 1.88% | 44,070,003 |
| 2021-04-20 | 2021-04-16 | 7.032 | 6,266,065 | +28,099 | 1.88% | 44,064,800 |
| 2021-04-19 | 2021-04-15 | 7.113 | 6,237,966 | +33,275 | 1.87% | 44,373,359 |
| 2021-04-16 | 2021-04-14 | 7.140 | 6,204,691 | -42,148 | 1.86% | 44,304,480 |
| 2021-04-15 | 2021-04-13 | 7.005 | 6,246,839 | +104,261 | 1.88% | 43,760,637 |
| 2021-04-14 | 2021-04-12 | 7.059 | 6,142,578 | +15,529 | 1.85% | 43,362,543 |
| 2021-04-13 | 2021-04-09 | 7.005 | 6,127,049 | -72,466 | 1.84% | 42,921,478 |
| 2021-04-12 | 2021-04-08 | 6.938 | 6,199,515 | -43,627 | 1.86% | 43,009,921 |
| 2021-04-09 | 2021-04-07 | 6.681 | 6,243,142 | -57,677 | 1.88% | 41,708,418 |
| 2021-04-08 | 2021-04-01 | 6.464 | 6,300,819 | +739 | 1.89% | 40,730,380 |
| 2021-04-07 | 2021-03-31 | 6.424 | 6,300,080 | -2,957 | 1.89% | 40,470,003 |
| 2021-04-01 | 2021-03-30 | 6.424 | 6,303,037 | -8,874 | 1.89% | 40,488,998 |
| 2021-03-31 | 2021-03-29 | 6.505 | 6,311,911 | -67,289 | 1.90% | 41,058,162 |
| 2021-03-30 | 2021-03-26 | 6.478 | 6,379,200 | -36,233 | 1.92% | 41,323,328 |
| 2021-03-29 | 2021-03-25 | 6.478 | 6,415,433 | -97,607 | 1.93% | 41,558,039 |
| 2021-03-26 | 2021-03-24 | 6.491 | 6,513,040 | -6,655 | 1.96% | 42,278,400 |
| 2021-03-25 | 2021-03-23 | 6.627 | 6,519,695 | -65,071 | 1.96% | 43,203,300 |
| 2021-03-24 | 2021-03-22 | 6.762 | 6,584,766 | +88,733 | 1.98% | 44,524,998 |
| 2021-03-23 | 2021-03-19 | 6.694 | 6,496,033 | -32,535 | 1.95% | 43,485,752 |
| 2021-03-22 | 2021-03-18 | 6.627 | 6,528,568 | +69,508 | 1.96% | 43,262,098 |
| 2021-03-19 | 2021-03-17 | 6.762 | 6,459,060 | +88,733 | 1.94% | 43,674,997 |
| 2021-03-18 | 2021-03-16 | 6.302 | 6,370,327 | -11,831 | 1.91% | 40,145,900 |
| 2021-03-17 | 2021-03-15 | 6.234 | 6,382,158 | +19,226 | 1.92% | 39,788,910 |
| 2021-03-16 | 2021-03-12 | 6.288 | 6,362,932 | +20,704 | 1.91% | 40,013,247 |
| 2021-03-15 | 2021-03-11 | 6.153 | 6,342,228 | -12,571 | 1.91% | 39,025,350 |
| 2021-03-12 | 2021-03-10 | 7.096 | 6,354,799 | +42,149 | 1.91% | 45,092,357 |
| 2021-03-11 | 2021-03-09 | 7.053 | 6,312,650 | +458,415 | 1.90% | 44,521,252 |
| 2021-03-10 | 2021-03-08 | 7.168 | 5,854,235 | +108,605 | 1.87% | 41,960,907 |
| 2021-03-09 | 2021-03-05 | 7.182 | 5,745,630 | +27,847 | 1.83% | 41,264,998 |
| 2021-03-08 | 2021-03-04 | 6.895 | 5,717,783 | +274,298 | 1.83% | 39,422,401 |
| 2021-03-05 | 2021-03-03 | 6.593 | 5,443,485 | +304,233 | 1.74% | 35,889,209 |
| 2021-03-04 | 2021-03-02 | 6.191 | 5,139,252 | +126,707 | 1.64% | 31,816,423 |
| 2021-03-03 | 2021-03-01 | 6.248 | 5,012,545 | +128,098 | 1.60% | 31,319,997 |
| 2021-03-02 | 2021-02-26 | 5.688 | 4,884,447 | +54,999 | 1.56% | 27,783,359 |
| 2021-03-01 | 2021-02-25 | 5.645 | 4,829,448 | -11,139 | 1.54% | 27,262,408 |
| 2021-02-26 | 2021-02-24 | 5.659 | 4,840,587 | -34,810 | 1.55% | 27,394,818 |
| 2021-02-25 | 2021-02-23 | 5.717 | 4,875,397 | +114,871 | 1.56% | 27,871,942 |
| 2021-02-24 | 2021-02-22 | 5.616 | 4,760,526 | -2,785 | 1.52% | 26,736,581 |
| 2021-02-23 | 2021-02-19 | 5.573 | 4,763,311 | -35,505 | 1.52% | 26,546,962 |
| 2021-02-22 | 2021-02-18 | 5.559 | 4,798,816 | -1,392 | 1.53% | 26,675,909 |
| 2021-02-19 | 2021-02-17 | 5.616 | 4,800,208 | -86,328 | 1.53% | 26,959,447 |
| 2021-02-18 | 2021-02-16 | 5.430 | 4,886,536 | -71,011 | 1.56% | 26,531,822 |
| 2021-02-17 | 2021-02-11 | 5.042 | 4,957,547 | -49,429 | 1.58% | 24,994,711 |
| 2021-02-16 | 2021-02-09 | 5.042 | 5,006,976 | +696 | 1.60% | 25,243,920 |
| 2021-02-09 | 2021-02-05 | 4.999 | 5,006,280 | +3,481 | 1.60% | 25,024,681 |
| 2021-02-04 | 2021-02-02 | 4.984 | 5,002,799 | -3,481 | 1.60% | 24,935,421 |
| 2021-02-03 | 2021-02-01 | 4.984 | 5,006,280 | +6,962 | 1.60% | 24,952,771 |
| 2021-02-02 | 2021-01-29 | 4.956 | 4,999,318 | -13,924 | 1.60% | 24,774,450 |
| 2021-01-29 | 2021-01-27 | 5.085 | 5,013,242 | -25,759 | 1.60% | 25,491,542 |
| 2021-01-28 | 2021-01-26 | 4.970 | 5,039,001 | +45,949 | 1.61% | 25,043,482 |
| 2021-01-27 | 2021-01-25 | 4.898 | 4,993,052 | +20,189 | 1.59% | 24,456,519 |
| 2021-01-26 | 2021-01-22 | 4.970 | 4,972,863 | -57,783 | 1.59% | 24,714,781 |
| 2021-01-25 | 2021-01-21 | 4.984 | 5,030,646 | +52,214 | 1.61% | 25,074,218 |
| 2021-01-22 | 2021-01-20 | 5.056 | 4,978,432 | +53,606 | 1.59% | 25,171,518 |
| 2021-01-21 | 2021-01-19 | 5.114 | 4,924,826 | -33,417 | 1.57% | 25,183,440 |
| 2021-01-19 | 2021-01-15 | 5.085 | 4,958,243 | +22,974 | 1.58% | 25,211,880 |
| 2021-01-18 | 2021-01-14 | 5.042 | 4,935,269 | +6,962 | 1.58% | 24,882,391 |
| 2021-01-13 | 2021-01-11 | 5.128 | 4,928,307 | -50,125 | 1.57% | 25,272,031 |
| 2021-01-12 | 2021-01-08 | 5.157 | 4,978,432 | -20,886 | 1.59% | 25,672,088 |
| 2021-01-11 | 2021-01-07 | 5.157 | 4,999,318 | -13,924 | 1.60% | 25,779,790 |
| 2021-01-08 | 2021-01-06 | 5.099 | 5,013,242 | -8,354 | 1.60% | 25,563,552 |
| 2021-01-07 | 2021-01-05 | 5.200 | 5,021,596 | -42,467 | 1.60% | 26,111,060 |
| 2021-01-06 | 2021-01-04 | 5.142 | 5,064,063 | +34,809 | 1.62% | 26,040,918 |
| 2021-01-05 | 2020-12-31 | 5.142 | 5,029,254 | +9,050 | 1.61% | 25,861,920 |
| 2021-01-04 | 2020-12-29 | 5.171 | 5,020,204 | -27,847 | 1.60% | 25,959,602 |
| 2020-12-30 | 2020-12-28 | 5.114 | 5,048,051 | +4,873 | 1.61% | 25,813,560 |
| 2020-12-29 | 2020-12-24 | 4.999 | 5,043,178 | -32,720 | 1.61% | 25,209,121 |
| 2020-12-28 | 2020-12-22 | 4.970 | 5,075,898 | -11,139 | 1.62% | 25,226,858 |
| 2020-12-23 | 2020-12-21 | 4.984 | 5,087,037 | +14,619 | 1.62% | 25,355,288 |
| 2020-12-22 | 2020-12-18 | 4.956 | 5,072,418 | +6,962 | 1.62% | 25,136,702 |
| 2020-12-21 | 2020-12-17 | 4.941 | 5,065,456 | +15,316 | 1.62% | 25,029,442 |
| 2020-12-18 | 2020-12-16 | 4.956 | 5,050,140 | +5,570 | 1.61% | 25,026,302 |
| 2020-12-17 | 2020-12-15 | 4.941 | 5,044,570 | +6,962 | 1.61% | 24,926,240 |
| 2020-12-15 | 2020-12-11 | 4.970 | 5,037,608 | +15,316 | 1.61% | 25,036,559 |
| 2020-12-14 | 2020-12-10 | 4.941 | 5,022,292 | +12,531 | 1.60% | 24,816,159 |
| 2020-12-11 | 2020-12-09 | 4.956 | 5,009,761 | -696 | 1.60% | 24,826,201 |
| 2020-12-10 | 2020-12-08 | 4.956 | 5,010,457 | +9,051 | 1.60% | 24,829,650 |
| 2020-12-09 | 2020-12-07 | 4.970 | 5,001,406 | -6,266 | 1.60% | 24,856,638 |
| 2020-12-07 | 2020-12-03 | 4.956 | 5,007,672 | +8,354 | 1.60% | 24,815,849 |
| 2020-12-03 | 2020-12-01 | 5.027 | 4,999,318 | +13,924 | 1.60% | 25,133,500 |
| 2020-12-02 | 2020-11-30 | 4.999 | 4,985,394 | -16,709 | 1.59% | 24,920,279 |
| 2020-12-01 | 2020-11-27 | 5.085 | 5,002,103 | -6,962 | 1.60% | 25,434,902 |
| 2020-11-30 | 2020-11-26 | 5.085 | 5,009,065 | +4,178 | 1.60% | 25,470,302 |
| 2020-11-27 | 2020-11-25 | 5.085 | 5,004,887 | -27,848 | 1.60% | 25,449,058 |
| 2020-11-26 | 2020-11-24 | 5.056 | 5,032,735 | +98,859 | 1.61% | 25,446,080 |
| 2020-11-25 | 2020-11-23 | 5.516 | 4,933,876 | -187,971 | 1.57% | 27,212,999 |
| 2020-11-24 | 2020-11-20 | 5.545 | 5,121,847 | +195,863 | 1.63% | 28,402,876 |
| 2020-11-23 | 2020-11-19 | 5.516 | 4,925,984 | +91,656 | 1.64% | 27,169,470 |
| 2020-11-20 | 2020-11-18 | 5.501 | 4,834,328 | -6,691 | 1.61% | 26,591,678 |
| 2020-11-19 | 2020-11-17 | 5.501 | 4,841,019 | +24,085 | 1.61% | 26,628,482 |
| 2020-11-18 | 2020-11-16 | 5.516 | 4,816,934 | +6,690 | 1.60% | 26,568,000 |
| 2020-11-17 | 2020-11-13 | 5.336 | 4,810,244 | -2,007 | 1.60% | 25,668,301 |
| 2020-11-16 | 2020-11-12 | 5.366 | 4,812,251 | -46,162 | 1.60% | 25,822,871 |
| 2020-11-13 | 2020-11-11 | 5.351 | 4,858,413 | +51,514 | 1.61% | 25,997,959 |
| 2020-11-12 | 2020-11-10 | 5.276 | 4,806,899 | -6,690 | 1.60% | 25,363,052 |
| 2020-11-11 | 2020-11-09 | 5.351 | 4,813,589 | -3,345 | 1.60% | 25,758,101 |
| 2020-11-10 | 2020-11-06 | 5.217 | 4,816,934 | -12,042 | 1.60% | 25,128,000 |
| 2020-11-09 | 2020-11-05 | 5.142 | 4,828,976 | +44,824 | 1.60% | 24,829,918 |
| 2020-11-06 | 2020-11-04 | 5.112 | 4,784,152 | +3,345 | 1.59% | 24,456,420 |
| 2020-11-05 | 2020-11-03 | 5.097 | 4,780,807 | -68,240 | 1.59% | 24,367,860 |
| 2020-11-04 | 2020-11-02 | 5.142 | 4,849,047 | -20,070 | 1.61% | 24,933,121 |
| 2020-11-03 | 2020-10-30 | 5.112 | 4,869,117 | -160,565 | 1.62% | 24,890,758 |
| 2020-11-02 | 2020-10-29 | 5.142 | 5,029,682 | -12,042 | 1.67% | 25,861,921 |
| 2020-10-30 | 2020-10-28 | 5.157 | 5,041,724 | -72,254 | 1.67% | 25,999,199 |
| 2020-10-29 | 2020-10-27 | 5.157 | 5,113,978 | -64,226 | 1.70% | 26,371,799 |
| 2020-10-28 | 2020-10-23 | 5.202 | 5,178,204 | -4,683 | 1.72% | 26,935,200 |
| 2020-10-27 | 2020-10-22 | 5.187 | 5,182,887 | +20,739 | 1.72% | 26,882,089 |
| 2020-10-23 | 2020-10-21 | 5.082 | 5,162,148 | +8,698 | 1.71% | 26,234,402 |
| 2020-10-21 | 2020-10-19 | 5.097 | 5,153,450 | +56,866 | 1.71% | 26,267,228 |
| 2020-10-19 | 2020-10-15 | 5.067 | 5,096,584 | -2,007 | 1.69% | 25,825,021 |
| 2020-10-16 | 2020-10-14 | 5.052 | 5,098,591 | +19,402 | 1.69% | 25,758,981 |
| 2020-10-15 | 2020-10-12 | 5.067 | 5,079,189 | +26,760 | 1.69% | 25,736,879 |
| 2020-10-14 | 2020-10-09 | 5.127 | 5,052,429 | -2,007 | 1.68% | 25,903,363 |
| 2020-10-12 | 2020-10-08 | 5.112 | 5,054,436 | +163,910 | 1.68% | 25,838,102 |
| 2020-10-09 | 2020-10-07 | 5.157 | 4,890,526 | +105,036 | 1.62% | 25,219,500 |
| 2020-10-08 | 2020-10-06 | 5.157 | 4,785,490 | +82,958 | 1.59% | 24,677,850 |
| 2020-10-07 | 2020-10-05 | 5.127 | 4,702,532 | -38,134 | 1.56% | 24,109,471 |
| 2020-10-06 | 2020-09-30 | 5.097 | 4,740,666 | +135,142 | 1.57% | 24,163,261 |
| 2020-10-05 | 2020-09-29 | 5.082 | 4,605,524 | +56,197 | 1.53% | 23,405,600 |
| 2020-09-30 | 2020-09-28 | 5.037 | 4,549,327 | +139,156 | 1.51% | 22,916,002 |
| 2020-09-29 | 2020-09-25 | 4.873 | 4,410,171 | -78,275 | 1.46% | 21,489,922 |
| 2020-09-28 | 2020-09-24 | 4.783 | 4,488,446 | +4,014 | 1.49% | 21,468,801 |
| 2020-09-24 | 2020-09-22 | 4.813 | 4,484,432 | +4,683 | 1.49% | 21,583,661 |
| 2020-09-23 | 2020-09-21 | 4.858 | 4,479,749 | -16,725 | 1.49% | 21,762,002 |
| 2020-09-22 | 2020-09-18 | 4.843 | 4,496,474 | +14,049 | 1.49% | 21,776,040 |
| 2020-09-21 | 2020-09-17 | 4.843 | 4,482,425 | +12,712 | 1.49% | 21,708,002 |
| 2020-09-18 | 2020-09-16 | 4.843 | 4,469,713 | -10,705 | 1.48% | 21,646,439 |
| 2020-09-17 | 2020-09-15 | 4.873 | 4,480,418 | +6,691 | 1.49% | 21,832,222 |
| 2020-09-14 | 2020-09-10 | 4.918 | 4,473,727 | +4,014 | 1.49% | 22,000,228 |
| 2020-09-11 | 2020-09-09 | 4.843 | 4,469,713 | -12,043 | 1.48% | 21,646,439 |
| 2020-09-10 | 2020-09-08 | 4.903 | 4,481,756 | -7,359 | 1.49% | 21,972,722 |
| 2020-09-09 | 2020-09-07 | 5.052 | 4,489,115 | +63,557 | 1.49% | 22,679,801 |
| 2020-09-08 | 2020-09-04 | 5.127 | 4,425,558 | -76,937 | 1.47% | 22,689,450 |
| 2020-09-07 | 2020-09-03 | 4.992 | 4,502,495 | +81,620 | 1.50% | 22,478,199 |
| 2020-09-04 | 2020-09-02 | 4.604 | 4,420,875 | -9,366 | 1.47% | 20,352,640 |
| 2020-09-03 | 2020-09-01 | 4.738 | 4,430,241 | +13,380 | 1.47% | 20,991,739 |
| 2020-09-02 | 2020-08-31 | 4.738 | 4,416,861 | -52,852 | 1.47% | 20,928,341 |
| 2020-09-01 | 2020-08-28 | 4.843 | 4,469,713 | +58,873 | 1.48% | 21,646,439 |
| 2020-08-31 | 2020-08-27 | 4.678 | 4,410,840 | +12,043 | 1.47% | 20,636,092 |
| 2020-08-27 | 2020-08-25 | 4.589 | 4,398,797 | -6,691 | 1.46% | 20,185,248 |
| 2020-08-25 | 2020-08-21 | 4.559 | 4,405,488 | +16,057 | 1.46% | 20,084,252 |
| 2020-08-21 | 2020-08-19 | 4.514 | 4,389,431 | +4,014 | 1.46% | 19,814,220 |
| 2020-08-19 | 2020-08-17 | 4.574 | 4,385,417 | -13,380 | 1.46% | 20,058,300 |
| 2020-08-14 | 2020-08-12 | 4.499 | 4,398,797 | -9,367 | 1.46% | 19,790,749 |
| 2020-08-11 | 2020-08-07 | 4.484 | 4,408,164 | +18,733 | 1.46% | 19,767,002 |
| 2020-08-10 | 2020-08-06 | 4.559 | 4,389,431 | +2,007 | 1.46% | 20,011,050 |
| 2020-08-07 | 2020-08-05 | 4.559 | 4,387,424 | +13,380 | 1.46% | 20,001,900 |
| 2020-08-05 | 2020-08-03 | 4.484 | 4,374,044 | -6,690 | 1.45% | 19,614,002 |
| 2020-08-03 | 2020-07-30 | 4.439 | 4,380,734 | +34,120 | 1.46% | 19,447,561 |
| 2020-07-31 | 2020-07-29 | 4.499 | 4,346,614 | -6,690 | 1.44% | 19,555,971 |
| 2020-07-30 | 2020-07-28 | 4.514 | 4,353,304 | +2,007 | 1.45% | 19,651,140 |
| 2020-07-29 | 2020-07-27 | 4.514 | 4,351,297 | +20,071 | 1.45% | 19,642,080 |
| 2020-07-28 | 2020-07-24 | 4.514 | 4,331,226 | -13,381 | 1.44% | 19,551,478 |
| 2020-07-27 | 2020-07-23 | 4.574 | 4,344,607 | +5,352 | 1.44% | 19,871,641 |
| 2020-07-24 | 2020-07-22 | 4.619 | 4,339,255 | +1,338 | 1.44% | 20,041,742 |
| 2020-07-20 | 2020-07-16 | 4.619 | 4,337,917 | +6,691 | 1.44% | 20,035,562 |
| 2020-07-16 | 2020-07-14 | 4.634 | 4,331,226 | -12,043 | 1.44% | 20,069,398 |
| 2020-07-15 | 2020-07-13 | 4.664 | 4,343,269 | +2,007 | 1.44% | 20,255,041 |
| 2020-07-14 | 2020-07-10 | 4.678 | 4,341,262 | -32,113 | 1.44% | 20,310,571 |
| 2020-07-10 | 2020-07-08 | 4.723 | 4,373,375 | -95,000 | 1.45% | 20,656,922 |
| 2020-07-09 | 2020-07-07 | 4.768 | 4,468,375 | +12,042 | 1.48% | 21,306,009 |
| 2020-07-08 | 2020-07-06 | 4.768 | 4,456,333 | -41,479 | 1.48% | 21,248,590 |
| 2020-07-07 | 2020-07-03 | 4.664 | 4,497,812 | -8,028 | 1.49% | 20,975,760 |
| 2020-07-06 | 2020-07-02 | 4.664 | 4,505,840 | -4,683 | 1.50% | 21,013,199 |
| 2020-07-03 | 2020-06-30 | 4.664 | 4,510,523 | +1,338 | 1.50% | 21,035,038 |
| 2020-07-02 | 2020-06-29 | 4.678 | 4,509,185 | -4,015 | 1.50% | 21,096,198 |
| 2020-06-29 | 2020-06-24 | 4.723 | 4,513,200 | +6,691 | 1.50% | 21,317,362 |
| 2020-06-24 | 2020-06-22 | 4.768 | 4,506,509 | +10,704 | 1.50% | 21,487,838 |
| 2020-06-19 | 2020-06-17 | 4.828 | 4,495,805 | -6,690 | 1.49% | 21,705,600 |
| 2020-06-17 | 2020-06-15 | 4.723 | 4,502,495 | +7,359 | 1.50% | 21,266,799 |
| 2020-06-16 | 2020-06-12 | 4.723 | 4,495,136 | -26,761 | 1.49% | 21,232,040 |
| 2020-06-15 | 2020-06-11 | 4.828 | 4,521,897 | +22,078 | 1.50% | 21,831,571 |
| 2020-06-12 | 2020-06-10 | 4.903 | 4,499,819 | -48,838 | 1.49% | 22,061,279 |
| 2020-06-11 | 2020-06-09 | 4.798 | 4,548,657 | +3,345 | 1.51% | 21,824,788 |
| 2020-06-10 | 2020-06-08 | 4.723 | 4,545,312 | +23,415 | 1.51% | 21,469,038 |
| 2020-06-09 | 2020-06-05 | 4.678 | 4,521,897 | -6,690 | 1.50% | 21,155,671 |
| 2020-06-05 | 2020-06-03 | 4.678 | 4,528,587 | -14,049 | 1.50% | 21,186,970 |
| 2020-06-03 | 2020-06-01 | 4.559 | 4,542,636 | -6,691 | 1.51% | 20,709,498 |
| 2020-06-02 | 2020-05-29 | 4.544 | 4,549,327 | -13,380 | 1.51% | 20,672,002 |
| 2020-06-01 | 2020-05-28 | 4.604 | 4,562,707 | -3,345 | 1.52% | 21,005,601 |
| 2020-05-29 | 2020-05-27 | 4.604 | 4,566,052 | -669 | 1.52% | 21,021,000 |
| 2020-05-28 | 2020-05-26 | 4.649 | 4,566,721 | -10,035 | 1.52% | 21,228,860 |
| 2020-05-27 | 2020-05-25 | 4.604 | 4,576,756 | +6,690 | 1.52% | 21,070,279 |
| 2020-05-26 | 2020-05-22 | 4.664 | 4,570,066 | -30,775 | 1.52% | 21,312,720 |
| 2020-05-22 | 2020-05-20 | 4.992 | 4,600,841 | -2,007 | 1.53% | 22,969,180 |
| 2020-05-21 | 2020-05-19 | 4.933 | 4,602,848 | -6,690 | 1.53% | 22,704,000 |
| 2020-05-19 | 2020-05-15 | 4.903 | 4,609,538 | -13,381 | 1.53% | 22,599,199 |
| 2020-05-14 | 2020-05-12 | 4.992 | 4,622,919 | -2,007 | 1.54% | 23,079,402 |
| 2020-05-13 | 2020-05-11 | 4.962 | 4,624,926 | -33,451 | 1.54% | 22,951,162 |
| 2020-05-11 | 2020-05-07 | 4.888 | 4,658,377 | -6,690 | 1.55% | 22,769,012 |
| 2020-05-08 | 2020-05-06 | 4.977 | 4,665,067 | -6,690 | 1.55% | 23,220,091 |
| 2020-05-06 | 2020-05-04 | 4.858 | 4,671,757 | +12,711 | 1.55% | 22,694,750 |
| 2020-05-05 | 2020-04-29 | 5.037 | 4,659,046 | -31,443 | 1.55% | 23,468,682 |
| 2020-05-04 | 2020-04-28 | 4.903 | 4,690,489 | -82,959 | 1.56% | 22,996,078 |
| 2020-04-29 | 2020-04-27 | 4.888 | 4,773,448 | -2,007 | 1.59% | 23,331,451 |
| 2020-04-24 | 2020-04-22 | 4.962 | 4,775,455 | -11,373 | 1.59% | 23,698,161 |
| 2020-04-23 | 2020-04-21 | 4.933 | 4,786,828 | -26,761 | 1.59% | 23,611,499 |
| 2020-04-22 | 2020-04-20 | 5.037 | 4,813,589 | -82,289 | 1.60% | 24,247,151 |
| 2020-04-21 | 2020-04-17 | 5.097 | 4,895,878 | +17,394 | 1.63% | 24,954,379 |
| 2020-04-20 | 2020-04-16 | 5.022 | 4,878,484 | -669 | 1.62% | 24,501,122 |
| 2020-04-17 | 2020-04-15 | 5.082 | 4,879,153 | -669 | 1.62% | 24,796,202 |
| 2020-04-16 | 2020-04-14 | 5.217 | 4,879,822 | -48,838 | 1.62% | 25,456,062 |
| 2020-04-15 | 2020-04-09 | 5.187 | 4,928,660 | -66,902 | 1.64% | 25,563,490 |
| 2020-04-14 | 2020-04-08 | 5.187 | 4,995,562 | +62,888 | 1.66% | 25,910,490 |
| 2020-04-09 | 2020-04-07 | 5.082 | 4,932,674 | +13,380 | 1.64% | 25,068,199 |
| 2020-04-08 | 2020-04-06 | 5.052 | 4,919,294 | +39,472 | 1.63% | 24,853,141 |
| 2020-04-07 | 2020-04-03 | 4.977 | 4,879,822 | +4,014 | 1.62% | 24,289,021 |
| 2020-04-06 | 2020-04-02 | 4.768 | 4,875,808 | -12,711 | 1.62% | 23,248,722 |
| 2020-04-03 | 2020-04-01 | 4.783 | 4,888,519 | +19,402 | 1.62% | 23,382,400 |
| 2020-04-02 | 2020-03-31 | 4.783 | 4,869,117 | -41,480 | 1.62% | 23,289,598 |
| 2020-04-01 | 2020-03-30 | 4.708 | 4,910,597 | +1,338 | 1.63% | 23,121,002 |
| 2020-03-31 | 2020-03-27 | 4.828 | 4,909,259 | -20,070 | 1.63% | 23,701,742 |
| 2020-03-30 | 2020-03-26 | 4.738 | 4,929,329 | -6,690 | 1.64% | 23,356,560 |
| 2020-03-27 | 2020-03-25 | 4.813 | 4,936,019 | -13,381 | 1.64% | 23,757,159 |
| 2020-03-26 | 2020-03-24 | 4.619 | 4,949,400 | +10,705 | 1.64% | 22,859,822 |
| 2020-03-25 | 2020-03-23 | 4.484 | 4,938,695 | +44,155 | 1.64% | 22,145,998 |
| 2020-03-24 | 2020-03-20 | 4.723 | 4,894,540 | +40,810 | 1.63% | 23,118,559 |
| 2020-03-23 | 2020-03-19 | 4.484 | 4,853,730 | +144,508 | 1.61% | 21,765,000 |
| 2020-03-20 | 2020-03-18 | 4.738 | 4,709,222 | +18,064 | 1.56% | 22,313,630 |
| 2020-03-19 | 2020-03-17 | 4.858 | 4,691,158 | +175,282 | 1.56% | 22,788,998 |
| 2020-03-18 | 2020-03-16 | 4.977 | 4,515,876 | +36,796 | 1.50% | 22,477,502 |
| 2020-03-17 | 2020-03-13 | 5.142 | 4,479,080 | +17,395 | 1.49% | 23,030,802 |
| 2020-03-16 | 2020-03-12 | 5.246 | 4,461,685 | +14,718 | 1.48% | 23,408,190 |
| 2020-03-13 | 2020-03-11 | 5.471 | 4,446,967 | +23,416 | 1.48% | 24,328,022 |
| 2020-03-12 | 2020-03-10 | 5.396 | 4,423,551 | +101,691 | 1.47% | 23,869,320 |
| 2020-03-11 | 2020-03-09 | 5.818 | 4,321,860 | -14,050 | 1.44% | 25,145,620 |
| 2020-03-10 | 2020-03-06 | 5.958 | 4,335,910 | +166,993 | 1.44% | 25,831,213 |
| 2020-03-09 | 2020-03-05 | 5.988 | 4,168,917 | +87,889 | 1.43% | 24,965,371 |
| 2020-03-06 | 2020-03-04 | 5.880 | 4,081,028 | +6,463 | 1.40% | 23,997,002 |
| 2020-03-05 | 2020-03-03 | 5.911 | 4,074,565 | +69,148 | 1.40% | 24,085,098 |
| 2020-03-04 | 2020-03-02 | 5.942 | 4,005,417 | +18,095 | 1.38% | 23,800,319 |
| 2020-03-03 | 2020-02-28 | 5.927 | 3,987,322 | +37,482 | 1.37% | 23,631,098 |
| 2020-03-02 | 2020-02-27 | 6.035 | 3,949,840 | +25,203 | 1.36% | 23,836,798 |
| 2020-02-28 | 2020-02-26 | 5.911 | 3,924,637 | -3,231 | 1.35% | 23,198,861 |
| 2020-02-27 | 2020-02-25 | 5.756 | 3,927,868 | +3,231 | 1.35% | 22,610,160 |
| 2020-02-26 | 2020-02-24 | 5.710 | 3,924,637 | +23,911 | 1.35% | 22,409,371 |
| 2020-02-25 | 2020-02-21 | 5.741 | 3,900,726 | +63,978 | 1.34% | 22,393,561 |
| 2020-02-24 | 2020-02-20 | 5.927 | 3,836,748 | +3,232 | 1.32% | 22,738,712 |
| 2020-02-21 | 2020-02-19 | 5.927 | 3,833,516 | +1,292 | 1.32% | 22,719,557 |
| 2020-02-20 | 2020-02-18 | 5.911 | 3,832,224 | -32,312 | 1.32% | 22,652,600 |
| 2020-02-19 | 2020-02-17 | 5.973 | 3,864,536 | -16,802 | 1.33% | 23,082,799 |
| 2020-02-18 | 2020-02-14 | 5.849 | 3,881,338 | +29,080 | 1.33% | 22,702,677 |
| 2020-02-17 | 2020-02-13 | 5.787 | 3,852,258 | +3,878 | 1.32% | 22,294,143 |
| 2020-02-14 | 2020-02-12 | 5.787 | 3,848,380 | +4,524 | 1.32% | 22,271,700 |
| 2020-02-13 | 2020-02-11 | 5.756 | 3,843,856 | -6,463 | 1.32% | 22,126,558 |
| 2020-02-11 | 2020-02-07 | 5.509 | 3,850,319 | +6,463 | 1.32% | 21,210,481 |
| 2020-02-10 | 2020-02-06 | 5.524 | 3,843,856 | -12,925 | 1.32% | 21,234,358 |
| 2020-02-07 | 2020-02-05 | 5.462 | 3,856,781 | -4,524 | 1.33% | 21,067,039 |
| 2020-02-06 | 2020-02-04 | 5.416 | 3,861,305 | -10,340 | 1.33% | 20,912,500 |
| 2020-02-05 | 2020-02-03 | 5.416 | 3,871,645 | +19,387 | 1.33% | 20,968,501 |
| 2020-02-04 | 2020-01-31 | 5.462 | 3,852,258 | -10,339 | 1.32% | 21,042,333 |
| 2020-02-03 | 2020-01-30 | 5.354 | 3,862,597 | -29,081 | 1.33% | 20,680,418 |
| 2020-01-31 | 2020-01-29 | 5.431 | 3,891,678 | -9,694 | 1.34% | 21,137,218 |
| 2020-01-30 | 2020-01-24 | 5.586 | 3,901,372 | +31,020 | 1.34% | 21,793,570 |
| 2020-01-29 | 2020-01-22 | 5.710 | 3,870,352 | +43,944 | 1.33% | 22,099,408 |
| 2020-01-23 | 2020-01-21 | 5.663 | 3,826,408 | -6,462 | 1.32% | 21,670,861 |
| 2020-01-22 | 2020-01-20 | 5.694 | 3,832,870 | +49,114 | 1.32% | 21,826,079 |
| 2020-01-21 | 2020-01-17 | 5.679 | 3,783,756 | +14,218 | 1.30% | 21,487,852 |
| 2020-01-20 | 2020-01-16 | 5.725 | 3,769,538 | +13,571 | 1.30% | 21,582,098 |
| 2020-01-17 | 2020-01-15 | 5.772 | 3,755,967 | -14,864 | 1.29% | 21,678,759 |
| 2020-01-15 | 2020-01-13 | 5.787 | 3,770,831 | +12,925 | 1.30% | 21,822,901 |
| 2020-01-14 | 2020-01-10 | 5.849 | 3,757,906 | -5,170 | 1.29% | 21,980,700 |
| 2020-01-13 | 2020-01-09 | 5.756 | 3,763,076 | +3,878 | 1.29% | 21,661,560 |
| 2020-01-10 | 2020-01-08 | 5.741 | 3,759,198 | +12,924 | 1.29% | 21,581,067 |
| 2020-01-09 | 2020-01-07 | 5.648 | 3,746,274 | +29,728 | 1.29% | 21,159,052 |
| 2020-01-08 | 2020-01-06 | 5.725 | 3,716,546 | +45,237 | 1.28% | 21,278,698 |
| 2020-01-07 | 2020-01-03 | 5.880 | 3,671,309 | -1,939 | 1.26% | 21,587,798 |
| 2020-01-06 | 2020-01-02 | 5.911 | 3,673,248 | -9,694 | 1.26% | 21,712,880 |
| 2020-01-03 | 2019-12-31 | 5.911 | 3,682,942 | -9,693 | 1.27% | 21,770,182 |
| 2020-01-02 | 2019-12-27 | 5.927 | 3,692,635 | +32,312 | 1.27% | 21,884,618 |
| 2019-12-30 | 2019-12-24 | 5.880 | 3,660,323 | +34,897 | 1.26% | 21,523,199 |
| 2019-12-20 | 2019-12-18 | 5.927 | 3,625,426 | -3,231 | 1.25% | 21,486,300 |
| 2019-12-19 | 2019-12-17 | 6.004 | 3,628,657 | +9,693 | 1.25% | 21,786,198 |
| 2019-12-18 | 2019-12-16 | 5.896 | 3,618,964 | -27,142 | 1.24% | 21,336,002 |
| 2019-12-17 | 2019-12-13 | 5.958 | 3,646,106 | +29,727 | 1.25% | 21,721,701 |
| 2019-12-16 | 2019-12-12 | 6.004 | 3,616,379 | +18,095 | 1.24% | 21,712,482 |
| 2019-12-13 | 2019-12-11 | 5.803 | 3,598,284 | -24,557 | 1.24% | 20,880,001 |
| 2019-12-12 | 2019-12-10 | 6.008 | 3,622,841 | -12,925 | 1.25% | 21,767,477 |
| 2019-12-11 | 2019-12-09 | 5.960 | 3,635,766 | +67,508 | 1.25% | 21,670,839 |
| 2019-12-10 | 2019-12-06 | 5.849 | 3,568,258 | +3,755 | 1.27% | 20,869,321 |
| 2019-12-09 | 2019-12-05 | 5.849 | 3,564,503 | -49,438 | 1.27% | 20,847,359 |
| 2019-12-06 | 2019-12-04 | 5.865 | 3,613,941 | -72,591 | 1.28% | 21,194,252 |
| 2019-12-05 | 2019-12-03 | 5.769 | 3,686,532 | -18,774 | 1.31% | 21,266,508 |
| 2019-12-04 | 2019-12-02 | 5.785 | 3,705,306 | -6,258 | 1.32% | 21,434,020 |
| 2019-12-03 | 2019-11-29 | 5.625 | 3,711,564 | +15,019 | 1.32% | 20,877,120 |
| 2019-12-02 | 2019-11-28 | 5.689 | 3,696,545 | +20,651 | 1.31% | 21,028,920 |
| 2019-11-29 | 2019-11-27 | 5.657 | 3,675,894 | +7,510 | 1.31% | 20,793,961 |
| 2019-11-28 | 2019-11-26 | 5.705 | 3,668,384 | +5,632 | 1.30% | 20,927,338 |
| 2019-11-27 | 2019-11-25 | 5.785 | 3,662,752 | -2,503 | 1.30% | 21,187,858 |
| 2019-11-26 | 2019-11-22 | 5.737 | 3,665,255 | -50,689 | 1.30% | 21,026,627 |
| 2019-11-25 | 2019-11-21 | 5.833 | 3,715,944 | -38,800 | 1.32% | 21,673,697 |
| 2019-11-22 | 2019-11-20 | 5.481 | 3,754,744 | +20,652 | 1.33% | 20,580,003 |
| 2019-11-21 | 2019-11-19 | 5.497 | 3,734,092 | +7,509 | 1.33% | 20,526,478 |
| 2019-11-20 | 2019-11-18 | 5.465 | 3,726,583 | -11,890 | 1.32% | 20,366,100 |
| 2019-11-19 | 2019-11-15 | 5.449 | 3,738,473 | -11,890 | 1.33% | 20,371,340 |
| 2019-11-18 | 2019-11-14 | 5.353 | 3,750,363 | +7,510 | 1.33% | 20,076,550 |
| 2019-11-15 | 2019-11-13 | 5.353 | 3,742,853 | -5,633 | 1.33% | 20,036,347 |
| 2019-11-14 | 2019-11-12 | 5.529 | 3,748,486 | +2,504 | 1.33% | 20,725,402 |
| 2019-11-13 | 2019-11-11 | 5.449 | 3,745,982 | +7,509 | 1.33% | 20,412,258 |
| 2019-11-12 | 2019-11-08 | 5.641 | 3,738,473 | +3,129 | 1.33% | 21,088,220 |
| 2019-11-11 | 2019-11-07 | 5.641 | 3,735,344 | +3,129 | 1.33% | 21,070,570 |
| 2019-11-08 | 2019-11-06 | 5.657 | 3,732,215 | +10,638 | 1.33% | 21,112,560 |
| 2019-11-07 | 2019-11-05 | 5.625 | 3,721,577 | +16,271 | 1.32% | 20,933,442 |
| 2019-11-06 | 2019-11-04 | 5.801 | 3,705,306 | +15,645 | 1.32% | 21,493,230 |
| 2019-11-05 | 2019-11-01 | 5.849 | 3,689,661 | -25,658 | 1.31% | 21,579,358 |
| 2019-11-04 | 2019-10-31 | 5.833 | 3,715,319 | +43,806 | 1.32% | 21,670,052 |
| 2019-11-01 | 2019-10-30 | 5.721 | 3,671,513 | +12,515 | 1.30% | 21,003,858 |
| 2019-10-31 | 2019-10-29 | 5.673 | 3,658,998 | +53,193 | 1.30% | 20,756,853 |
| 2019-10-30 | 2019-10-28 | 5.657 | 3,605,805 | +8,761 | 1.28% | 20,397,478 |
| 2019-10-29 | 2019-10-25 | 5.801 | 3,597,044 | +27,535 | 1.28% | 20,865,238 |
| 2019-10-28 | 2019-10-24 | 5.753 | 3,569,509 | +18,773 | 1.27% | 20,534,397 |
| 2019-10-24 | 2019-10-22 | 5.705 | 3,550,736 | +52,567 | 1.26% | 20,256,181 |
| 2019-10-23 | 2019-10-21 | 5.305 | 3,498,169 | +50,063 | 1.24% | 18,558,798 |
| 2019-10-22 | 2019-10-18 | 5.225 | 3,448,106 | -24,406 | 1.22% | 18,017,699 |
| 2019-10-21 | 2019-10-17 | 5.161 | 3,472,512 | +6,258 | 1.23% | 17,923,270 |
| 2019-10-18 | 2019-10-16 | 5.177 | 3,466,254 | +18,774 | 1.23% | 17,946,360 |
| 2019-10-17 | 2019-10-15 | 5.161 | 3,447,480 | +45,057 | 1.22% | 17,794,068 |
| 2019-10-16 | 2019-10-14 | 5.161 | 3,402,423 | -3,129 | 1.21% | 17,561,508 |
| 2019-10-15 | 2019-10-11 | 5.114 | 3,405,552 | +6,883 | 1.21% | 17,414,398 |
| 2019-10-14 | 2019-10-10 | 5.193 | 3,398,669 | +38,799 | 1.21% | 17,650,752 |
| 2019-10-11 | 2019-10-09 | 5.130 | 3,359,870 | -1,251 | 1.19% | 17,234,492 |
| 2019-10-10 | 2019-10-08 | 5.114 | 3,361,121 | -59,450 | 1.19% | 17,187,199 |
| 2019-10-09 | 2019-10-04 | 4.794 | 3,420,571 | +6,258 | 1.21% | 16,397,998 |
| 2019-10-08 | 2019-10-03 | 4.826 | 3,414,313 | +23,154 | 1.21% | 16,477,118 |
| 2019-10-04 | 2019-10-02 | 4.906 | 3,391,159 | -1,252 | 1.20% | 16,636,329 |
| 2019-10-03 | 2019-09-30 | 4.906 | 3,392,411 | +14,393 | 1.20% | 16,642,471 |
| 2019-10-02 | 2019-09-27 | 4.922 | 3,378,018 | +60,702 | 1.20% | 16,625,842 |
| 2019-09-30 | 2019-09-26 | 4.778 | 3,317,316 | +626 | 1.18% | 15,849,991 |
| 2019-09-12 | 2019-09-10 | 4.714 | 3,316,690 | +6,258 | 1.18% | 15,635,000 |
| 2019-09-10 | 2019-09-06 | 4.746 | 3,310,432 | +626 | 1.18% | 15,711,299 |
| 2019-09-04 | 2019-09-02 | 4.506 | 3,309,806 | +4,380 | 1.18% | 14,914,978 |
| 2019-09-03 | 2019-08-30 | 4.554 | 3,305,426 | +13,142 | 1.17% | 15,053,701 |
| 2019-09-02 | 2019-08-29 | 4.602 | 3,292,284 | -12,516 | 1.17% | 15,151,679 |
| 2019-08-29 | 2019-08-27 | 4.522 | 3,304,800 | +6,258 | 1.17% | 14,945,230 |
| 2019-08-28 | 2019-08-26 | 4.586 | 3,298,542 | +14,393 | 1.17% | 15,127,769 |
| 2019-08-27 | 2019-08-23 | 4.650 | 3,284,149 | +2,503 | 1.17% | 15,271,680 |
| 2019-08-23 | 2019-08-21 | 4.698 | 3,281,646 | -10,638 | 1.17% | 15,417,361 |
| 2019-08-20 | 2019-08-16 | 4.714 | 3,292,284 | +12,516 | 1.17% | 15,519,949 |
| 2019-08-16 | 2019-08-14 | 4.714 | 3,279,768 | -18,774 | 1.16% | 15,460,948 |
| 2019-08-15 | 2019-08-13 | 4.554 | 3,298,542 | +6,884 | 1.17% | 15,022,349 |
| 2019-08-13 | 2019-08-09 | 4.874 | 3,291,658 | +6,257 | 1.17% | 16,042,998 |
| 2019-08-12 | 2019-08-08 | 4.922 | 3,285,401 | -6,257 | 1.17% | 16,170,002 |
| 2019-08-09 | 2019-08-07 | 4.906 | 3,291,658 | +3,128 | 1.17% | 16,148,198 |
| 2019-08-08 | 2019-08-06 | 4.842 | 3,288,530 | +19,400 | 1.17% | 15,922,652 |
| 2019-08-07 | 2019-08-05 | 4.890 | 3,269,130 | +55,070 | 1.16% | 15,985,440 |
| 2019-08-06 | 2019-08-02 | 4.970 | 3,214,060 | +6,257 | 1.14% | 15,972,958 |
| 2019-08-05 | 2019-08-01 | 4.986 | 3,207,803 | +12,516 | 1.14% | 15,993,122 |
| 2019-08-02 | 2019-07-31 | 5.002 | 3,195,287 | -12,516 | 1.13% | 15,981,781 |
| 2019-07-31 | 2019-07-29 | 5.018 | 3,207,803 | +39,425 | 1.14% | 16,095,642 |
| 2019-07-30 | 2019-07-26 | 5.145 | 3,168,378 | -28,786 | 1.13% | 16,302,861 |
| 2019-07-29 | 2019-07-25 | 5.114 | 3,197,164 | +18,774 | 1.14% | 16,348,800 |
| 2019-07-26 | 2019-07-24 | 5.130 | 3,178,390 | +13,141 | 1.13% | 16,303,588 |
| 2019-07-25 | 2019-07-23 | 5.130 | 3,165,249 | +15,019 | 1.12% | 16,236,181 |
| 2019-07-23 | 2019-07-19 | 5.193 | 3,150,230 | +6,258 | 1.12% | 16,360,501 |
| 2019-07-22 | 2019-07-18 | 5.193 | 3,143,972 | -1,877 | 1.12% | 16,328,001 |
| 2019-07-19 | 2019-07-17 | 5.193 | 3,145,849 | -18,774 | 1.12% | 16,337,749 |
| 2019-07-18 | 2019-07-16 | 5.193 | 3,164,623 | +15,645 | 1.12% | 16,435,250 |
| 2019-07-17 | 2019-07-15 | 5.321 | 3,148,978 | +11,264 | 1.12% | 16,756,559 |
| 2019-07-16 | 2019-07-12 | 5.369 | 3,137,714 | +8,135 | 1.11% | 16,847,040 |
| 2019-07-15 | 2019-07-11 | 5.337 | 3,129,579 | +6,258 | 1.11% | 16,703,342 |
| 2019-07-11 | 2019-07-09 | 5.337 | 3,123,321 | -50,063 | 1.11% | 16,669,941 |
| 2019-07-10 | 2019-07-08 | 5.401 | 3,173,384 | +41,928 | 1.13% | 17,139,980 |
| 2019-07-09 | 2019-07-05 | 5.401 | 3,131,456 | +6,884 | 1.11% | 16,913,520 |
| 2019-07-08 | 2019-07-04 | 5.369 | 3,124,572 | +20,025 | 1.11% | 16,776,478 |
| 2019-07-05 | 2019-07-03 | 5.353 | 3,104,547 | +12,516 | 1.10% | 16,619,350 |
| 2019-07-04 | 2019-07-02 | 5.225 | 3,092,031 | +3,754 | 1.10% | 16,157,069 |
| 2019-06-27 | 2019-06-25 | 5.209 | 3,088,277 | +626 | 1.10% | 16,088,102 |
| 2019-06-21 | 2019-06-19 | 5.193 | 3,087,651 | +5,632 | 1.10% | 16,035,501 |
| 2019-06-20 | 2019-06-18 | 5.082 | 3,082,019 | +6,258 | 1.09% | 15,661,502 |
| 2019-06-14 | 2019-06-12 | 5.018 | 3,075,761 | +9,387 | 1.09% | 15,433,101 |
| 2019-06-12 | 2019-06-10 | 5.002 | 3,066,374 | +13,768 | 1.09% | 15,337,001 |
| 2019-06-11 | 2019-06-06 | 5.098 | 3,052,606 | +25,657 | 1.08% | 15,560,818 |
| 2019-06-10 | 2019-06-05 | 4.938 | 3,026,949 | +1,877 | 1.07% | 14,946,330 |
| 2019-06-04 | 2019-05-31 | 5.002 | 3,025,072 | -9,387 | 1.07% | 15,130,422 |
| 2019-06-03 | 2019-05-30 | 5.082 | 3,034,459 | +626 | 1.08% | 15,419,822 |
| 2019-05-31 | 2019-05-29 | 5.130 | 3,033,833 | -12,516 | 1.08% | 15,562,081 |
| 2019-05-29 | 2019-05-27 | 5.161 | 3,046,349 | -2,503 | 1.08% | 15,723,642 |
| 2019-05-27 | 2019-05-23 | 5.177 | 3,048,852 | +28,161 | 1.08% | 15,785,281 |
| 2019-05-22 | 2019-05-20 | 5.145 | 3,020,691 | +3,129 | 1.07% | 15,542,939 |
| 2019-05-20 | 2019-05-16 | 5.305 | 3,017,562 | +1,251 | 1.07% | 16,009,039 |
| 2019-05-17 | 2019-05-15 | 5.305 | 3,016,311 | -18,773 | 1.07% | 16,002,402 |
| 2019-05-16 | 2019-05-14 | 5.209 | 3,035,084 | +3,754 | 1.08% | 15,810,998 |
| 2019-05-15 | 2019-05-10 | 5.305 | 3,031,330 | -6,257 | 1.08% | 16,082,082 |
| 2019-05-14 | 2019-05-09 | 5.241 | 3,037,587 | -24,406 | 1.08% | 15,921,117 |
| 2019-05-08 | 2019-05-06 | 5.321 | 3,061,993 | -40,051 | 1.09% | 16,293,688 |
| 2019-05-07 | 2019-05-03 | 5.433 | 3,102,044 | +3,755 | 1.10% | 16,853,800 |
| 2019-05-06 | 2019-05-02 | 5.449 | 3,098,289 | +18,774 | 1.10% | 16,882,909 |
| 2019-04-29 | 2019-04-25 | 5.385 | 3,079,515 | -5,633 | 1.09% | 16,583,767 |
| 2019-04-26 | 2019-04-24 | 5.449 | 3,085,148 | +15,645 | 1.10% | 16,811,302 |
| 2019-04-25 | 2019-04-23 | 5.449 | 3,069,503 | +168,338 | 1.09% | 16,726,051 |
| 2019-04-24 | 2019-04-18 | 5.577 | 2,901,165 | -23,780 | 1.03% | 16,179,639 |
| 2019-04-18 | 2019-04-16 | 5.593 | 2,924,945 | -13,768 | 1.04% | 16,358,999 |
| 2019-04-16 | 2019-04-12 | 5.593 | 2,938,713 | -2,503 | 1.04% | 16,436,002 |
| 2019-04-15 | 2019-04-11 | 5.625 | 2,941,216 | +6,258 | 1.04% | 16,544,001 |
| 2019-04-12 | 2019-04-10 | 5.625 | 2,934,958 | +115,146 | 1.04% | 16,508,801 |
| 2019-04-11 | 2019-04-09 | 5.657 | 2,819,812 | +19,399 | 1.00% | 15,951,238 |
| 2019-04-10 | 2019-04-08 | 5.657 | 2,800,413 | +9,387 | 0.99% | 15,841,501 |
| 2019-04-09 | 2019-04-04 | 5.641 | 2,791,026 | +81,979 | 0.99% | 15,743,800 |
| 2019-04-08 | 2019-04-03 | 5.641 | 2,709,047 | +21,902 | 0.96% | 15,281,368 |
| 2019-04-04 | 2019-04-02 | 5.689 | 2,687,145 | +22,529 | 0.95% | 15,286,641 |
| 2019-04-03 | 2019-04-01 | 5.705 | 2,664,616 | -112,643 | 0.95% | 15,201,058 |
| 2019-04-02 | 2019-03-29 | 5.641 | 2,777,259 | +31,290 | 0.99% | 15,666,142 |
| 2019-04-01 | 2019-03-28 | 5.641 | 2,745,969 | +47,560 | 0.98% | 15,489,640 |
| 2019-03-29 | 2019-03-27 | 5.609 | 2,698,409 | +48,812 | 0.96% | 15,135,120 |
| 2019-03-28 | 2019-03-26 | 5.401 | 2,649,597 | +1,877 | 0.94% | 14,310,918 |
| 2019-03-27 | 2019-03-25 | 5.369 | 2,647,720 | +6,884 | 0.94% | 14,216,160 |
| 2019-03-26 | 2019-03-22 | 5.385 | 2,640,836 | +19,399 | 0.94% | 14,221,399 |
| 2019-03-25 | 2019-03-21 | 5.385 | 2,621,437 | +78,850 | 0.93% | 14,116,931 |
| 2019-03-22 | 2019-03-20 | 5.337 | 2,542,587 | +58,198 | 0.90% | 13,570,419 |
| 2019-03-21 | 2019-03-19 | 5.497 | 2,484,389 | +17,523 | 0.88% | 13,656,802 |
| 2019-03-20 | 2019-03-18 | 5.513 | 2,466,866 | +17,522 | 0.88% | 13,599,897 |
| 2019-03-19 | 2019-03-15 | 5.593 | 2,449,344 | +9,387 | 0.87% | 13,698,998 |
| 2019-03-18 | 2019-03-14 | 5.593 | 2,439,957 | +18,773 | 0.87% | 13,646,497 |
| 2019-03-15 | 2019-03-13 | 5.641 | 2,421,184 | +15,645 | 0.86% | 13,657,571 |
| 2019-03-14 | 2019-03-12 | 5.721 | 2,405,539 | +6,258 | 0.85% | 13,761,520 |
| 2019-03-13 | 2019-03-11 | 5.609 | 2,399,281 | +8,135 | 0.85% | 13,457,339 |
| 2019-03-11 | 2019-03-07 | 5.999 | 2,391,146 | -8,135 | 0.85% | 14,343,555 |
| 2019-03-08 | 2019-03-06 | 5.949 | 2,399,281 | +86,471 | 0.85% | 14,274,060 |
| 2019-03-07 | 2019-03-05 | 5.785 | 2,312,810 | +12,169 | 0.84% | 13,379,518 |
| 2019-03-06 | 2019-03-04 | 5.752 | 2,300,641 | -52,937 | 0.84% | 13,233,501 |
| 2019-03-05 | 2019-03-01 | 5.670 | 2,353,578 | +6,085 | 0.86% | 13,344,599 |
| 2019-03-04 | 2019-02-28 | 5.703 | 2,347,493 | +49,286 | 0.86% | 13,387,258 |
| 2019-03-01 | 2019-02-27 | 5.703 | 2,298,207 | -4,868 | 0.84% | 13,106,190 |
| 2019-02-28 | 2019-02-26 | 5.604 | 2,303,075 | +12,170 | 0.84% | 12,906,851 |
| 2019-02-27 | 2019-02-25 | 5.489 | 2,290,905 | +130,213 | 0.84% | 12,575,098 |
| 2019-02-26 | 2019-02-22 | 5.670 | 2,160,692 | +19,471 | 0.79% | 12,250,951 |
| 2019-02-25 | 2019-02-21 | 5.670 | 2,141,221 | +18,255 | 0.78% | 12,140,552 |
| 2019-02-22 | 2019-02-20 | 5.604 | 2,122,966 | +46,244 | 0.78% | 11,897,488 |
| 2019-02-21 | 2019-02-19 | 5.588 | 2,076,722 | +10,952 | 0.76% | 11,604,198 |
| 2019-02-20 | 2019-02-18 | 5.571 | 2,065,770 | +18,863 | 0.75% | 11,509,051 |
| 2019-02-19 | 2019-02-15 | 5.604 | 2,046,907 | +30,424 | 0.75% | 11,471,239 |
| 2019-02-18 | 2019-02-14 | 5.703 | 2,016,483 | +3,042 | 0.74% | 11,499,577 |
| 2019-02-15 | 2019-02-13 | 5.703 | 2,013,441 | +6,085 | 0.74% | 11,482,230 |
| 2019-02-13 | 2019-02-11 | 5.604 | 2,007,356 | +3,042 | 0.73% | 11,249,588 |
| 2019-02-12 | 2019-02-08 | 5.604 | 2,004,314 | +10,953 | 0.73% | 11,232,540 |
| 2019-02-11 | 2019-02-04 | 5.604 | 1,993,361 | +6,084 | 0.73% | 11,171,158 |
| 2019-02-08 | 2019-01-31 | 5.604 | 1,987,277 | +3,651 | 0.73% | 11,137,062 |
| 2019-02-01 | 2019-01-30 | 5.621 | 1,983,626 | +609 | 0.72% | 11,149,201 |
| 2019-01-30 | 2019-01-28 | 5.637 | 1,983,017 | +19,471 | 0.72% | 11,178,368 |
| 2019-01-28 | 2019-01-24 | 5.637 | 1,963,546 | +49,286 | 0.72% | 11,068,609 |
| 2019-01-22 | 2019-01-18 | 5.440 | 1,914,260 | +21,905 | 0.70% | 10,413,261 |
| 2019-01-17 | 2019-01-15 | 5.391 | 1,892,355 | +60,848 | 0.69% | 10,200,801 |
| 2019-01-15 | 2019-01-11 | 5.391 | 1,831,507 | +7,301 | 0.67% | 9,872,798 |
| 2019-01-14 | 2019-01-10 | 5.374 | 1,824,206 | -12,169 | 0.67% | 9,803,462 |
| 2019-01-11 | 2019-01-09 | 5.391 | 1,836,375 | -12,170 | 0.67% | 9,899,039 |
| 2019-01-02 | 2018-12-27 | 5.292 | 1,848,545 | +1,826 | 0.68% | 9,782,362 |
| 2018-12-28 | 2018-12-24 | 5.243 | 1,846,719 | -70,583 | 0.67% | 9,681,649 |
| 2018-12-27 | 2018-12-20 | 5.210 | 1,917,302 | -1,217 | 0.70% | 9,988,669 |
| 2018-12-12 | 2018-12-10 | 5.358 | 1,918,519 | +2,434 | 0.70% | 10,278,779 |
| 2018-12-11 | 2018-12-07 | 5.341 | 1,916,085 | -1,826 | 0.70% | 10,234,249 |
| 2018-12-07 | 2018-12-05 | 5.325 | 1,917,911 | +6,085 | 0.70% | 10,212,482 |
| 2018-12-05 | 2018-12-03 | 5.700 | 1,911,826 | -9,127 | 0.70% | 10,898,131 |
| 2018-12-04 | 2018-11-30 | 5.666 | 1,920,953 | +117,031 | 0.70% | 10,884,392 |
| 2018-11-30 | 2018-11-28 | 5.666 | 1,803,922 | -9,347 | 0.69% | 10,221,278 |
| 2018-11-29 | 2018-11-27 | 5.666 | 1,813,269 | -58,417 | 0.69% | 10,274,239 |
| 2018-11-28 | 2018-11-26 | 5.735 | 1,871,686 | -5,842 | 0.71% | 10,733,398 |
| 2018-11-27 | 2018-11-23 | 5.735 | 1,877,528 | -584 | 0.71% | 10,766,900 |
| 2018-11-23 | 2018-11-21 | 5.683 | 1,878,112 | +32,129 | 0.71% | 10,673,799 |
| 2018-11-22 | 2018-11-20 | 5.786 | 1,845,983 | +20,446 | 0.70% | 10,680,801 |
| 2018-11-21 | 2018-11-19 | 5.683 | 1,825,537 | +2,921 | 0.69% | 10,375,001 |
| 2018-11-16 | 2018-11-14 | 5.461 | 1,822,616 | +42,645 | 0.69% | 9,952,801 |
| 2018-11-15 | 2018-11-13 | 5.426 | 1,779,971 | +81,784 | 0.68% | 9,658,988 |
| 2018-11-12 | 2018-11-08 | 5.221 | 1,698,187 | +22,198 | 0.65% | 8,866,348 |
| 2018-11-08 | 2018-11-06 | 5.221 | 1,675,989 | +3,505 | 0.64% | 8,750,451 |
| 2018-11-06 | 2018-11-02 | 5.221 | 1,672,484 | +5,842 | 0.64% | 8,732,151 |
| 2018-11-01 | 2018-10-30 | 5.050 | 1,666,642 | +29,209 | 0.63% | 8,416,350 |
| 2018-10-31 | 2018-10-29 | 5.084 | 1,637,433 | -5,842 | 0.62% | 8,324,908 |
| 2018-10-29 | 2018-10-25 | 5.050 | 1,643,275 | +18,693 | 0.63% | 8,298,349 |
| 2018-10-25 | 2018-10-23 | 5.153 | 1,624,582 | +5,842 | 0.62% | 8,370,812 |
| 2018-10-24 | 2018-10-22 | 5.255 | 1,618,740 | +2,921 | 0.62% | 8,506,970 |
| 2018-10-22 | 2018-10-18 | 5.204 | 1,615,819 | +23,367 | 0.61% | 8,408,639 |
| 2018-10-16 | 2018-10-12 | 5.238 | 1,592,452 | +73,021 | 0.61% | 8,341,559 |
| 2018-10-15 | 2018-10-11 | 5.290 | 1,519,431 | +23,951 | 0.58% | 8,037,091 |
| 2018-10-12 | 2018-10-10 | 5.375 | 1,495,480 | +22,783 | 0.57% | 8,038,402 |
| 2018-10-11 | 2018-10-09 | 5.358 | 1,472,697 | +14,604 | 0.56% | 7,890,730 |
| 2018-10-10 | 2018-10-08 | 5.324 | 1,458,093 | -17,525 | 0.55% | 7,762,561 |
| 2018-10-09 | 2018-10-05 | 5.392 | 1,475,618 | +15,189 | 0.56% | 7,956,901 |
| 2018-10-08 | 2018-10-04 | 5.581 | 1,460,429 | -9,347 | 0.56% | 8,149,998 |
| 2018-10-05 | 2018-10-03 | 5.700 | 1,469,776 | +54,328 | 0.56% | 8,378,279 |
| 2018-10-04 | 2018-10-02 | 5.426 | 1,415,448 | +16,941 | 0.54% | 7,680,909 |
| 2018-10-02 | 2018-09-27 | 5.101 | 1,398,507 | +21,030 | 0.53% | 7,134,119 |
| 2018-09-28 | 2018-09-26 | 5.170 | 1,377,477 | -25,704 | 0.52% | 7,121,160 |
| 2018-09-21 | 2018-09-19 | 4.844 | 1,403,181 | -4,673 | 0.53% | 6,797,662 |
| 2018-09-17 | 2018-09-13 | 4.827 | 1,407,854 | -29,209 | 0.54% | 6,796,200 |
| 2018-09-13 | 2018-09-11 | 4.708 | 1,437,063 | -23,366 | 0.55% | 6,765,002 |
| 2018-09-11 | 2018-09-07 | 4.690 | 1,460,429 | +584 | 0.56% | 6,849,998 |
| 2018-09-10 | 2018-09-06 | 4.759 | 1,459,845 | +1,752 | 0.56% | 6,947,219 |
| 2018-09-07 | 2018-09-05 | 4.862 | 1,458,093 | -10,515 | 0.55% | 7,088,641 |
| 2018-09-06 | 2018-09-04 | 4.913 | 1,468,608 | -5,842 | 0.56% | 7,215,181 |
| 2018-09-05 | 2018-09-03 | 4.896 | 1,474,450 | -29,208 | 0.56% | 7,218,642 |
| 2018-08-31 | 2018-08-29 | 4.844 | 1,503,658 | -2,921 | 0.57% | 7,284,419 |
| 2018-08-24 | 2018-08-22 | 4.725 | 1,506,579 | -7,010 | 0.57% | 7,118,040 |
| 2018-08-23 | 2018-08-21 | 4.690 | 1,513,589 | +2,337 | 0.58% | 7,099,340 |
| 2018-08-17 | 2018-08-15 | 4.622 | 1,511,252 | -1,753 | 0.57% | 6,984,898 |
| 2018-08-13 | 2018-08-09 | 4.639 | 1,513,005 | +11,684 | 0.58% | 7,018,901 |
| 2018-08-09 | 2018-08-07 | 4.639 | 1,501,321 | +7,010 | 0.57% | 6,964,698 |
| 2018-08-08 | 2018-08-06 | 4.605 | 1,494,311 | +14,020 | 0.57% | 6,881,018 |
| 2018-08-01 | 2018-07-30 | 4.673 | 1,480,291 | -8,763 | 0.56% | 6,917,819 |
| 2018-07-25 | 2018-07-23 | 4.622 | 1,489,054 | +5,842 | 0.57% | 6,882,301 |
| 2018-07-20 | 2018-07-18 | 4.622 | 1,483,212 | -42,060 | 0.56% | 6,855,299 |
| 2018-07-18 | 2018-07-16 | 4.725 | 1,525,272 | -4,674 | 0.58% | 7,206,358 |
| 2018-07-16 | 2018-07-12 | 4.656 | 1,529,946 | +584 | 0.58% | 7,123,681 |
| 2018-07-13 | 2018-07-11 | 4.656 | 1,529,362 | +14,605 | 0.58% | 7,120,961 |
| 2018-07-10 | 2018-07-06 | 4.639 | 1,514,757 | -8,179 | 0.58% | 7,027,028 |
| 2018-07-09 | 2018-07-05 | 4.639 | 1,522,936 | -11,683 | 0.58% | 7,064,971 |
| 2018-07-03 | 2018-06-28 | 4.639 | 1,534,619 | +33,882 | 0.58% | 7,119,169 |
| 2018-06-26 | 2018-06-22 | 4.622 | 1,500,737 | +11,683 | 0.57% | 6,936,299 |
| 2018-06-22 | 2018-06-20 | 4.708 | 1,489,054 | -22,198 | 0.57% | 7,009,751 |
| 2018-06-21 | 2018-06-19 | 4.656 | 1,511,252 | -12,268 | 0.57% | 7,036,638 |
| 2018-06-20 | 2018-06-15 | 4.759 | 1,523,520 | -2,921 | 0.58% | 7,250,240 |
| 2018-06-19 | 2018-06-14 | 4.759 | 1,526,441 | -47,902 | 0.58% | 7,264,141 |
| 2018-06-15 | 2018-06-13 | 4.742 | 1,574,343 | +39,140 | 0.60% | 7,465,150 |
| 2018-06-14 | 2018-06-12 | 4.725 | 1,535,203 | +1,168 | 0.58% | 7,253,278 |
| 2018-06-08 | 2018-06-06 | 4.622 | 1,534,035 | +35,050 | 0.58% | 7,090,200 |
| 2018-06-06 | 2018-06-04 | 4.725 | 1,498,985 | -1,752 | 0.57% | 7,082,161 |
| 2018-06-01 | 2018-05-30 | 4.690 | 1,500,737 | -17,525 | 0.57% | 7,039,059 |
| 2018-05-31 | 2018-05-29 | 4.759 | 1,518,262 | +8,762 | 0.58% | 7,225,218 |
| 2018-05-30 | 2018-05-28 | 4.742 | 1,509,500 | +69,517 | 0.57% | 7,157,681 |
| 2018-05-29 | 2018-05-25 | 4.759 | 1,439,983 | +5,841 | 0.55% | 6,852,698 |
| 2018-05-28 | 2018-05-24 | 4.588 | 1,434,142 | +78,864 | 0.55% | 6,579,401 |
| 2018-05-25 | 2018-05-23 | 4.690 | 1,355,278 | +112,745 | 0.52% | 6,356,798 |
| 2018-05-24 | 2018-05-21 | 4.314 | 1,242,533 | -6,426 | 0.47% | 5,360,039 |
| 2018-05-15 | 2018-05-11 | 4.245 | 1,248,959 | +8,762 | 0.48% | 5,302,239 |
| 2018-05-14 | 2018-05-10 | 4.245 | 1,240,197 | +37,972 | 0.47% | 5,265,041 |
| 2018-05-10 | 2018-05-08 | 4.245 | 1,202,225 | +5,841 | 0.46% | 5,103,838 |
| 2018-05-09 | 2018-05-07 | 4.280 | 1,196,384 | -12,267 | 0.46% | 5,120,001 |
| 2018-05-04 | 2018-05-02 | 4.177 | 1,208,651 | -16,357 | 0.46% | 5,048,358 |
| 2018-04-30 | 2018-04-26 | 4.177 | 1,225,008 | -3,505 | 0.47% | 5,116,679 |
| 2018-04-26 | 2018-04-24 | 4.245 | 1,228,513 | -3,505 | 0.47% | 5,215,439 |
| 2018-04-10 | 2018-04-06 | 4.228 | 1,232,018 | +3,505 | 0.47% | 5,209,229 |
| 2018-03-29 | 2018-03-27 | 4.177 | 1,228,513 | -23,367 | 0.47% | 5,131,319 |
| 2018-03-26 | 2018-03-22 | 4.245 | 1,251,880 | -35,050 | 0.48% | 5,314,640 |
| 2018-03-22 | 2018-03-20 | 4.280 | 1,286,930 | +23,366 | 0.49% | 5,507,498 |
| 2018-03-20 | 2018-03-16 | 4.280 | 1,263,564 | -58,417 | 0.48% | 5,407,502 |
| 2018-03-14 | 2018-03-12 | 4.365 | 1,321,981 | -17,525 | 0.50% | 5,770,651 |
| 2018-03-13 | 2018-03-09 | 4.588 | 1,339,506 | -8,178 | 0.51% | 6,146,186 |
| 2018-03-12 | 2018-03-08 | 4.588 | 1,347,684 | +42,697 | 0.51% | 6,183,710 |
| 2018-03-09 | 2018-03-07 | 4.588 | 1,304,987 | -13,600 | 0.51% | 5,987,799 |
| 2018-03-07 | 2018-03-05 | 4.412 | 1,318,587 | -3,400 | 0.52% | 5,817,501 |
| 2018-03-06 | 2018-03-02 | 4.430 | 1,321,987 | +14,733 | 0.52% | 5,855,832 |
| 2018-03-05 | 2018-03-01 | 4.447 | 1,307,254 | +33,999 | 0.51% | 5,813,641 |
| 2018-03-02 | 2018-02-28 | 4.447 | 1,273,255 | +28,332 | 0.50% | 5,662,440 |
| 2018-03-01 | 2018-02-27 | 4.430 | 1,244,923 | -9,633 | 0.49% | 5,514,472 |
| 2018-02-20 | 2018-02-13 | 4.147 | 1,254,556 | +11,333 | 0.49% | 5,202,902 |
| 2018-02-14 | 2018-02-12 | 4.059 | 1,243,223 | +11,333 | 0.49% | 5,046,201 |
| 2018-02-13 | 2018-02-09 | 4.059 | 1,231,890 | -27,199 | 0.48% | 5,000,201 |
| 2018-02-12 | 2018-02-08 | 4.147 | 1,259,089 | +7,933 | 0.49% | 5,221,701 |
| 2018-02-08 | 2018-02-06 | 4.059 | 1,251,156 | -9,633 | 0.49% | 5,078,401 |
| 2018-02-02 | 2018-01-31 | 4.359 | 1,260,789 | -11,333 | 0.49% | 5,495,751 |
| 2018-01-31 | 2018-01-29 | 4.377 | 1,272,122 | +6,233 | 0.50% | 5,567,602 |
| 2018-01-30 | 2018-01-26 | 4.412 | 1,265,889 | +11,333 | 0.50% | 5,585,002 |
| 2018-01-29 | 2018-01-25 | 4.359 | 1,254,556 | -22,099 | 0.49% | 5,468,582 |
| 2018-01-25 | 2018-01-23 | 4.412 | 1,276,655 | -14,733 | 0.50% | 5,632,501 |
| 2018-01-24 | 2018-01-22 | 4.447 | 1,291,388 | +1,134 | 0.51% | 5,743,082 |
| 2018-01-22 | 2018-01-18 | 4.341 | 1,290,254 | +49,298 | 0.51% | 5,601,419 |
| 2018-01-17 | 2018-01-15 | 4.359 | 1,240,956 | +6,800 | 0.49% | 5,409,300 |
| 2018-01-11 | 2018-01-09 | 4.359 | 1,234,156 | +5,666 | 0.48% | 5,379,659 |
| 2018-01-10 | 2018-01-08 | 4.341 | 1,228,490 | +9,633 | 0.48% | 5,333,281 |
| 2018-01-05 | 2018-01-03 | 4.412 | 1,218,857 | -28,332 | 0.48% | 5,377,501 |
| 2018-01-04 | 2018-01-02 | 4.412 | 1,247,189 | +6,800 | 0.49% | 5,502,499 |
| 2018-01-03 | 2017-12-29 | 4.412 | 1,240,389 | -3,400 | 0.49% | 5,472,498 |
| 2018-01-02 | 2017-12-28 | 4.412 | 1,243,789 | -5,100 | 0.49% | 5,487,499 |
| 2017-12-15 | 2017-12-13 | 4.341 | 1,248,889 | +3,400 | 0.49% | 5,421,839 |
| 2017-12-04 | 2017-11-30 | 4.647 | 1,245,489 | +39,408 | 0.49% | 5,788,036 |
| 2017-12-01 | 2017-11-29 | 4.720 | 1,206,081 | +5,487 | 0.49% | 5,692,819 |
| 2017-11-30 | 2017-11-28 | 4.665 | 1,200,594 | +5,487 | 0.49% | 5,601,280 |
| 2017-11-28 | 2017-11-24 | 4.665 | 1,195,107 | +5,487 | 0.48% | 5,575,681 |
| 2017-11-27 | 2017-11-23 | 4.629 | 1,189,620 | -12,071 | 0.48% | 5,506,722 |
| 2017-11-23 | 2017-11-21 | 4.702 | 1,201,691 | -10,426 | 0.49% | 5,650,198 |
| 2017-11-21 | 2017-11-17 | 4.702 | 1,212,117 | -10,974 | 0.49% | 5,699,220 |
| 2017-11-20 | 2017-11-16 | 4.665 | 1,223,091 | +7,682 | 0.50% | 5,706,238 |
| 2017-11-17 | 2017-11-15 | 4.684 | 1,215,409 | -10,975 | 0.49% | 5,692,548 |
| 2017-11-15 | 2017-11-13 | 4.702 | 1,226,384 | -10,425 | 0.50% | 5,766,301 |
| 2017-11-10 | 2017-11-08 | 4.702 | 1,236,809 | -10,975 | 0.50% | 5,815,318 |
| 2017-11-02 | 2017-10-31 | 4.665 | 1,247,784 | +5,487 | 0.51% | 5,821,441 |
| 2017-10-30 | 2017-10-26 | 4.684 | 1,242,297 | -2,743 | 0.50% | 5,818,482 |
| 2017-10-26 | 2017-10-24 | 4.665 | 1,245,040 | +14,267 | 0.50% | 5,808,639 |
| 2017-10-25 | 2017-10-23 | 4.647 | 1,230,773 | +27,435 | 0.50% | 5,719,648 |
| 2017-10-24 | 2017-10-20 | 4.593 | 1,203,338 | +54,323 | 0.49% | 5,526,362 |
| 2017-10-23 | 2017-10-19 | 4.574 | 1,149,015 | +1,647 | 0.47% | 5,255,942 |
| 2017-10-19 | 2017-10-17 | 4.611 | 1,147,368 | +16,461 | 0.46% | 5,290,228 |
| 2017-10-18 | 2017-10-16 | 4.611 | 1,130,907 | +10,426 | 0.46% | 5,214,331 |
| 2017-10-16 | 2017-10-12 | 4.665 | 1,120,481 | -27,985 | 0.45% | 5,227,519 |
| 2017-10-13 | 2017-10-11 | 4.647 | 1,148,466 | -1,646 | 0.47% | 5,337,151 |
| 2017-10-12 | 2017-10-10 | 4.647 | 1,150,112 | +4,938 | 0.47% | 5,344,800 |
| 2017-10-11 | 2017-10-09 | 4.611 | 1,145,174 | +30,180 | 0.46% | 5,280,112 |
| 2017-10-10 | 2017-10-06 | 4.611 | 1,114,994 | +5,487 | 0.45% | 5,140,960 |
| 2017-10-09 | 2017-10-04 | 4.556 | 1,109,507 | +19,754 | 0.45% | 5,055,000 |
| 2017-10-06 | 2017-10-03 | 4.556 | 1,089,753 | +58,164 | 0.44% | 4,965,000 |
| 2017-10-04 | 2017-09-29 | 4.520 | 1,031,589 | +12,072 | 0.42% | 4,662,400 |
| 2017-09-29 | 2017-09-27 | 4.556 | 1,019,517 | -14,267 | 0.41% | 4,644,999 |
| 2017-09-28 | 2017-09-26 | 4.483 | 1,033,784 | +32,923 | 0.42% | 4,634,641 |
| 2017-09-27 | 2017-09-25 | 4.483 | 1,000,861 | +8,231 | 0.41% | 4,487,041 |
| 2017-09-26 | 2017-09-22 | 4.538 | 992,630 | +25,241 | 0.40% | 4,504,410 |
| 2017-09-25 | 2017-09-21 | 4.593 | 967,389 | +549 | 0.39% | 4,442,760 |
| 2017-09-22 | 2017-09-20 | 4.611 | 966,840 | -2,744 | 0.39% | 4,457,858 |
| 2017-09-21 | 2017-09-19 | 4.611 | 969,584 | -10,426 | 0.39% | 4,470,510 |
| 2017-09-20 | 2017-09-18 | 4.593 | 980,010 | -10,425 | 0.40% | 4,500,722 |
| 2017-09-15 | 2017-09-13 | 4.702 | 990,435 | +5,487 | 0.40% | 4,656,899 |
| 2017-09-13 | 2017-09-11 | 4.702 | 984,948 | -1,646 | 0.40% | 4,631,100 |
| 2017-09-12 | 2017-09-08 | 4.738 | 986,594 | +3,841 | 0.40% | 4,674,799 |
| 2017-09-11 | 2017-09-07 | 4.738 | 982,753 | -48,836 | 0.40% | 4,656,599 |
| 2017-09-06 | 2017-09-04 | 4.647 | 1,031,589 | -549 | 0.42% | 4,794,000 |
| 2017-09-04 | 2017-08-31 | 4.593 | 1,032,138 | +8,231 | 0.42% | 4,740,121 |
| 2017-09-01 | 2017-08-30 | 4.593 | 1,023,907 | -5,487 | 0.41% | 4,702,320 |
| 2017-08-31 | 2017-08-29 | 4.593 | 1,029,394 | +3,292 | 0.42% | 4,727,519 |
| 2017-08-18 | 2017-08-16 | 4.556 | 1,026,102 | -5,487 | 0.42% | 4,675,001 |
| 2017-08-16 | 2017-08-14 | 4.483 | 1,031,589 | +21,949 | 0.42% | 4,624,800 |
| 2017-08-15 | 2017-08-11 | 4.447 | 1,009,640 | +10,974 | 0.41% | 4,489,599 |
| 2017-08-14 | 2017-08-10 | 4.556 | 998,666 | +9,328 | 0.40% | 4,550,000 |
| 2017-08-11 | 2017-08-09 | 4.574 | 989,338 | +6,036 | 0.40% | 4,525,531 |
| 2017-08-10 | 2017-08-08 | 4.538 | 983,302 | +24,144 | 0.40% | 4,462,081 |
| 2017-07-26 | 2017-07-24 | 4.301 | 959,158 | -3,293 | 0.39% | 4,125,279 |
| 2017-07-25 | 2017-07-21 | 4.319 | 962,451 | +8,231 | 0.39% | 4,156,982 |
| 2017-07-12 | 2017-07-10 | 4.319 | 954,220 | +32,923 | 0.39% | 4,121,431 |
| 2017-07-11 | 2017-07-07 | 4.392 | 921,297 | -548 | 0.37% | 4,046,391 |
| 2017-07-10 | 2017-07-06 | 4.337 | 921,845 | +8,230 | 0.37% | 3,998,398 |
| 2017-07-04 | 2017-06-30 | 4.319 | 913,615 | +6,036 | 0.37% | 3,946,051 |
| 2017-06-13 | 2017-06-09 | 4.337 | 907,579 | -72,979 | 0.37% | 3,936,521 |
| 2017-06-09 | 2017-06-07 | 4.447 | 980,558 | +6,036 | 0.40% | 4,360,279 |
| 2017-06-08 | 2017-06-06 | 4.447 | 974,522 | -8,231 | 0.39% | 4,333,438 |
| 2017-05-25 | 2017-05-23 | 4.410 | 982,753 | -549 | 0.40% | 4,334,219 |
| 2017-05-24 | 2017-05-22 | 4.374 | 983,302 | +8,231 | 0.40% | 4,300,801 |
| 2017-05-22 | 2017-05-18 | 4.410 | 975,071 | -12,621 | 0.39% | 4,300,340 |
| 2017-05-11 | 2017-05-09 | 4.465 | 987,692 | +7,682 | 0.40% | 4,410,002 |
| 2017-05-05 | 2017-05-02 | 4.410 | 980,010 | +14,267 | 0.40% | 4,322,122 |
| 2017-05-02 | 2017-04-27 | 4.447 | 965,743 | +2,195 | 0.39% | 4,294,400 |
| 2017-04-27 | 2017-04-25 | 4.410 | 963,548 | +19,205 | 0.39% | 4,249,520 |
| 2017-04-19 | 2017-04-13 | 4.429 | 944,343 | +16,462 | 0.38% | 4,182,030 |
| 2017-04-11 | 2017-04-07 | 4.447 | 927,881 | +3,292 | 0.38% | 4,126,038 |
| 2017-04-06 | 2017-04-03 | 4.501 | 924,589 | +1,097 | 0.37% | 4,161,950 |
| 2017-04-05 | 2017-03-31 | 4.520 | 923,492 | -27,436 | 0.37% | 4,173,842 |
| 2017-03-29 | 2017-03-27 | 4.574 | 950,928 | +16,462 | 0.39% | 4,349,832 |
| 2017-03-27 | 2017-03-23 | 4.574 | 934,466 | +19,754 | 0.38% | 4,274,530 |
| 2017-03-24 | 2017-03-22 | 4.556 | 914,712 | +3,292 | 0.37% | 4,167,499 |
| 2017-03-23 | 2017-03-21 | 4.593 | 911,420 | -10,974 | 0.37% | 4,185,721 |
| 2017-03-22 | 2017-03-20 | 4.611 | 922,394 | +16,461 | 0.37% | 4,252,929 |
| 2017-03-21 | 2017-03-17 | 4.684 | 905,933 | -4,938 | 0.37% | 4,243,071 |
| 2017-03-20 | 2017-03-16 | 4.556 | 910,871 | +24,692 | 0.37% | 4,149,999 |
| 2017-03-17 | 2017-03-15 | 4.520 | 886,179 | -4,390 | 0.36% | 4,005,201 |
| 2017-03-16 | 2017-03-14 | 4.556 | 890,569 | +54,872 | 0.36% | 4,057,502 |
| 2017-03-15 | 2017-03-13 | 4.538 | 835,697 | +549 | 0.34% | 3,792,271 |
| 2017-03-14 | 2017-03-10 | 4.501 | 835,148 | -5,487 | 0.34% | 3,759,339 |
| 2017-03-10 | 2017-03-08 | 4.713 | 840,635 | +24,685 | 0.34% | 3,961,653 |
| 2017-03-07 | 2017-03-03 | 4.750 | 815,950 | +5,326 | 0.34% | 3,875,960 |
| 2017-03-02 | 2017-02-28 | 4.675 | 810,624 | +6,391 | 0.34% | 3,789,780 |
| 2017-03-01 | 2017-02-27 | 4.675 | 804,233 | +7,457 | 0.34% | 3,759,901 |
| 2017-02-27 | 2017-02-23 | 4.713 | 796,776 | +31,956 | 0.33% | 3,754,959 |
| 2017-02-10 | 2017-02-08 | 4.581 | 764,820 | +2,663 | 0.32% | 3,503,840 |
| 2017-02-08 | 2017-02-06 | 4.544 | 762,157 | +5,326 | 0.32% | 3,463,020 |
| 2017-01-24 | 2017-01-20 | 4.619 | 756,831 | -21,304 | 0.32% | 3,495,661 |
| 2017-01-23 | 2017-01-19 | 4.694 | 778,135 | -5,326 | 0.32% | 3,652,500 |
| 2017-01-18 | 2017-01-16 | 4.525 | 783,461 | -21,304 | 0.33% | 3,545,110 |
| 2017-01-17 | 2017-01-13 | 4.544 | 804,765 | +7,989 | 0.34% | 3,656,619 |
| 2017-01-05 | 2017-01-03 | 4.600 | 796,776 | -3,196 | 0.33% | 3,665,199 |
| 2016-12-28 | 2016-12-22 | 4.544 | 799,972 | -5,326 | 0.33% | 3,634,841 |
| 2016-12-15 | 2016-12-13 | 4.525 | 805,298 | +10,652 | 0.34% | 3,643,920 |
| 2016-12-14 | 2016-12-12 | 4.544 | 794,646 | -15,978 | 0.33% | 3,610,641 |
| 2016-12-05 | 2016-12-01 | 4.971 | 810,624 | +2,130 | 0.34% | 4,029,644 |
| 2016-12-02 | 2016-11-30 | 4.971 | 808,494 | +29,804 | 0.34% | 4,019,056 |
| 2016-11-18 | 2016-11-16 | 4.991 | 778,690 | +513 | 0.34% | 3,886,079 |
| 2016-11-17 | 2016-11-15 | 4.913 | 778,177 | -5,643 | 0.34% | 3,822,839 |
| 2016-11-11 | 2016-11-09 | 4.757 | 783,820 | +5,130 | 0.34% | 3,728,320 |
| 2016-11-10 | 2016-11-08 | 4.893 | 778,690 | -20,519 | 0.34% | 3,810,179 |
| 2016-11-07 | 2016-11-03 | 4.893 | 799,209 | -10,259 | 0.35% | 3,910,580 |
| 2016-11-04 | 2016-11-02 | 4.874 | 809,468 | -3,591 | 0.35% | 3,944,998 |
| 2016-11-03 | 2016-11-01 | 4.874 | 813,059 | -513 | 0.35% | 3,962,499 |
| 2016-11-01 | 2016-10-28 | 4.854 | 813,572 | +7,694 | 0.35% | 3,949,139 |
| 2016-10-18 | 2016-10-14 | 4.835 | 805,878 | +10,260 | 0.35% | 3,896,081 |
| 2016-10-17 | 2016-10-13 | 4.874 | 795,618 | +10,259 | 0.34% | 3,877,499 |
| 2016-10-14 | 2016-10-12 | 4.815 | 785,359 | -15,389 | 0.34% | 3,781,571 |
| 2016-10-11 | 2016-10-06 | 4.796 | 800,748 | -158,508 | 0.35% | 3,840,060 |
| 2016-10-05 | 2016-10-03 | 4.874 | 959,256 | +20,519 | 0.42% | 4,675,000 |
| 2016-10-04 | 2016-09-30 | 4.835 | 938,737 | +45,141 | 0.41% | 4,538,399 |
| 2016-10-03 | 2016-09-29 | 4.854 | 893,596 | +16,415 | 0.39% | 4,337,581 |
| 2016-09-30 | 2016-09-28 | 4.932 | 877,181 | +25,136 | 0.38% | 4,326,302 |
| 2016-09-29 | 2016-09-27 | 4.815 | 852,045 | +5,130 | 0.37% | 4,102,670 |
| 2016-09-28 | 2016-09-26 | 4.679 | 846,915 | +25,648 | 0.37% | 3,962,398 |
| 2016-09-27 | 2016-09-23 | 4.737 | 821,267 | +12,311 | 0.36% | 3,890,431 |
| 2016-09-22 | 2016-09-20 | 4.757 | 808,956 | -25,648 | 0.35% | 3,847,882 |
| 2016-09-21 | 2016-09-19 | 4.581 | 834,604 | -22,058 | 0.36% | 3,823,450 |
| 2016-09-20 | 2016-09-15 | 4.581 | 856,662 | -29,239 | 0.37% | 3,924,501 |
| 2016-09-19 | 2016-09-14 | 4.581 | 885,901 | -76,946 | 0.38% | 4,058,449 |
| 2016-09-13 | 2016-09-09 | 4.523 | 962,847 | -25,648 | 0.42% | 4,354,641 |
| 2016-09-12 | 2016-09-08 | 4.328 | 988,495 | -224,169 | 0.43% | 4,277,938 |
| 2016-09-08 | 2016-09-06 | 4.191 | 1,212,664 | +20,519 | 0.53% | 5,082,601 |
| 2016-09-02 | 2016-08-31 | 4.211 | 1,192,145 | +31,291 | 0.52% | 5,019,840 |
| 2016-09-01 | 2016-08-30 | 4.211 | 1,160,854 | +30,266 | 0.50% | 4,888,081 |
| 2016-08-31 | 2016-08-29 | 4.269 | 1,130,588 | +15,389 | 0.49% | 4,826,758 |
| 2016-08-30 | 2016-08-26 | 4.269 | 1,115,199 | +4,616 | 0.48% | 4,761,059 |
| 2016-08-25 | 2016-08-23 | 4.230 | 1,110,583 | -1,026 | 0.48% | 4,698,052 |
| 2016-08-24 | 2016-08-22 | 4.250 | 1,111,609 | -16,415 | 0.48% | 4,724,062 |
| 2016-08-17 | 2016-08-15 | 4.211 | 1,128,024 | -5,129 | 0.49% | 4,749,842 |
| 2016-08-12 | 2016-08-10 | 4.211 | 1,133,153 | -17,954 | 0.49% | 4,771,439 |
| 2016-08-05 | 2016-08-03 | 4.133 | 1,151,107 | -51,297 | 0.50% | 4,757,279 |
| 2016-08-04 | 2016-08-01 | 4.172 | 1,202,404 | +20,518 | 0.52% | 5,016,158 |
| 2016-08-03 | 2016-07-29 | 4.152 | 1,181,886 | -30,778 | 0.51% | 4,907,522 |
| 2016-08-01 | 2016-07-28 | 4.152 | 1,212,664 | -25,648 | 0.53% | 5,035,321 |
| 2016-07-28 | 2016-07-26 | 4.211 | 1,238,312 | -5,130 | 0.54% | 5,214,238 |
| 2016-07-25 | 2016-07-21 | 4.172 | 1,243,442 | +95,413 | 0.54% | 5,187,360 |
| 2016-07-22 | 2016-07-20 | 4.152 | 1,148,029 | +7,181 | 0.50% | 4,766,938 |
| 2016-07-19 | 2016-07-15 | 4.133 | 1,140,848 | -2,052 | 0.49% | 4,714,881 |
| 2016-07-15 | 2016-07-13 | 4.133 | 1,142,900 | -27,700 | 0.50% | 4,723,361 |
| 2016-07-06 | 2016-07-04 | 4.055 | 1,170,600 | -7,695 | 0.51% | 4,746,559 |
| 2016-06-24 | 2016-06-22 | 4.016 | 1,178,295 | -41,037 | 0.51% | 4,731,821 |
| 2016-06-22 | 2016-06-20 | 4.035 | 1,219,332 | +5,129 | 0.53% | 4,920,388 |
| 2016-06-21 | 2016-06-17 | 4.055 | 1,214,203 | -54,375 | 0.53% | 4,923,361 |
| 2016-06-16 | 2016-06-14 | 3.957 | 1,268,578 | -14,363 | 0.55% | 5,020,191 |
| 2016-06-15 | 2016-06-13 | 3.957 | 1,282,941 | -51,297 | 0.56% | 5,077,030 |
| 2016-06-13 | 2016-06-08 | 3.977 | 1,334,238 | -2,565 | 0.58% | 5,306,040 |
| 2016-06-10 | 2016-06-07 | 3.996 | 1,336,803 | -41,038 | 0.58% | 5,342,301 |
| 2016-06-08 | 2016-06-06 | 3.977 | 1,377,841 | -1,538 | 0.60% | 5,479,442 |
| 2016-06-06 | 2016-06-02 | 3.938 | 1,379,379 | -51,298 | 0.60% | 5,431,778 |
| 2016-06-03 | 2016-06-01 | 3.957 | 1,430,677 | -4,103 | 0.62% | 5,661,672 |
| 2016-05-31 | 2016-05-27 | 3.957 | 1,434,780 | +10,259 | 0.62% | 5,677,909 |
| 2016-05-27 | 2016-05-25 | 3.899 | 1,424,521 | -15,389 | 0.62% | 5,554,000 |
| 2016-05-12 | 2016-05-10 | 4.152 | 1,439,910 | -5,130 | 0.62% | 5,978,910 |
| 2016-05-10 | 2016-05-06 | 4.133 | 1,445,040 | -100,029 | 0.63% | 5,972,041 |
| 2016-05-06 | 2016-05-04 | 4.172 | 1,545,069 | -2,565 | 0.67% | 6,445,679 |
| 2016-05-03 | 2016-04-28 | 4.230 | 1,547,634 | -4,617 | 0.67% | 6,546,890 |
| 2016-04-26 | 2016-04-22 | 4.172 | 1,552,251 | -10,259 | 0.67% | 6,475,641 |
| 2016-04-21 | 2016-04-19 | 4.230 | 1,562,510 | -5,130 | 0.68% | 6,609,819 |
| 2016-04-15 | 2016-04-13 | 4.152 | 1,567,640 | -11,285 | 0.68% | 6,509,281 |
| 2016-04-14 | 2016-04-12 | 4.074 | 1,578,925 | -1,026 | 0.68% | 6,433,019 |
| 2016-04-13 | 2016-04-11 | 4.074 | 1,579,951 | -51,297 | 0.68% | 6,437,199 |
| 2016-04-12 | 2016-04-08 | 4.152 | 1,631,248 | +5,129 | 0.71% | 6,773,399 |
| 2016-04-08 | 2016-04-06 | 3.996 | 1,626,119 | +51,298 | 0.70% | 6,498,502 |
| 2016-04-07 | 2016-04-05 | 3.957 | 1,574,821 | -12,312 | 0.68% | 6,232,098 |
| 2016-04-05 | 2016-03-31 | 4.233 | 1,587,133 | +13,337 | 0.69% | 6,717,718 |
| 2016-04-01 | 2016-03-30 | 4.213 | 1,573,796 | +37,118 | 0.68% | 6,629,846 |
| 2016-03-31 | 2016-03-29 | 4.153 | 1,536,678 | +32,557 | 0.68% | 6,381,441 |
| 2016-03-30 | 2016-03-24 | 4.093 | 1,504,121 | -14,024 | 0.67% | 6,156,150 |
| 2016-03-24 | 2016-03-22 | 4.293 | 1,518,145 | -12,021 | 0.67% | 6,516,648 |
| 2016-03-23 | 2016-03-21 | 4.312 | 1,530,166 | -10,018 | 0.68% | 6,598,798 |
| 2016-03-22 | 2016-03-18 | 4.412 | 1,540,184 | +34,060 | 0.68% | 6,795,751 |
| 2016-03-21 | 2016-03-17 | 4.412 | 1,506,124 | +24,542 | 0.67% | 6,645,468 |
| 2016-03-18 | 2016-03-16 | 4.512 | 1,481,582 | -134,234 | 0.66% | 6,685,081 |
| 2016-03-17 | 2016-03-15 | 4.213 | 1,615,816 | -2,504 | 0.72% | 6,806,862 |
| 2016-03-16 | 2016-03-14 | 4.133 | 1,618,320 | -4,508 | 0.72% | 6,688,170 |
| 2016-03-14 | 2016-03-10 | 3.833 | 1,622,828 | -5,009 | 0.72% | 6,220,801 |
| 2016-03-11 | 2016-03-09 | 3.853 | 1,627,837 | +7,514 | 0.72% | 6,272,502 |
| 2016-03-09 | 2016-03-07 | 3.853 | 1,620,323 | +10,017 | 0.72% | 6,243,548 |
| 2016-03-08 | 2016-03-04 | 3.873 | 1,610,306 | -13,524 | 0.71% | 6,237,100 |
| 2016-03-07 | 2016-03-03 | 3.853 | 1,623,830 | -50,087 | 0.72% | 6,257,062 |
| 2016-03-04 | 2016-03-02 | 3.873 | 1,673,917 | +1,002 | 0.74% | 6,483,481 |
| 2016-03-01 | 2016-02-26 | 3.893 | 1,672,915 | +8,014 | 0.74% | 6,513,000 |
| 2016-02-25 | 2016-02-23 | 3.973 | 1,664,901 | -26,546 | 0.74% | 6,614,759 |
| 2016-02-24 | 2016-02-22 | 3.813 | 1,691,447 | -22,540 | 0.75% | 6,450,068 |
| 2016-02-17 | 2016-02-15 | 3.813 | 1,713,987 | -5,008 | 0.76% | 6,536,021 |
| 2016-02-16 | 2016-02-12 | 3.793 | 1,718,995 | -2,505 | 0.76% | 6,520,798 |
| 2016-02-05 | 2016-02-03 | 3.694 | 1,721,500 | -30,052 | 0.76% | 6,358,451 |
| 2016-02-04 | 2016-02-02 | 3.634 | 1,751,552 | -110,192 | 0.78% | 6,364,540 |
| 2016-02-03 | 2016-02-01 | 3.614 | 1,861,744 | -40,070 | 0.83% | 6,727,769 |
| 2016-02-01 | 2016-01-28 | 3.494 | 1,901,814 | +5,009 | 0.84% | 6,644,750 |
| 2016-01-29 | 2016-01-27 | 3.554 | 1,896,805 | +30,052 | 0.84% | 6,740,859 |
| 2016-01-28 | 2016-01-26 | 3.554 | 1,866,753 | +20,035 | 0.83% | 6,634,060 |
| 2016-01-27 | 2016-01-25 | 3.674 | 1,846,718 | -9,517 | 0.82% | 6,784,080 |
| 2016-01-26 | 2016-01-22 | 3.674 | 1,856,235 | +104,182 | 0.82% | 6,819,042 |
| 2016-01-25 | 2016-01-21 | 3.414 | 1,752,053 | +89,155 | 0.78% | 5,981,580 |
| 2016-01-21 | 2016-01-19 | 3.813 | 1,662,898 | +37,065 | 0.74% | 6,341,201 |
| 2016-01-20 | 2016-01-18 | 3.514 | 1,625,833 | +4,508 | 0.72% | 5,712,960 |
| 2016-01-19 | 2016-01-15 | 3.534 | 1,621,325 | +5,009 | 0.72% | 5,729,489 |
| 2016-01-18 | 2016-01-14 | 3.454 | 1,616,316 | -11,521 | 0.72% | 5,582,708 |
| 2016-01-15 | 2016-01-13 | 3.454 | 1,627,837 | +20,035 | 0.72% | 5,622,502 |
| 2016-01-14 | 2016-01-12 | 3.354 | 1,607,802 | +30,053 | 0.71% | 5,392,801 |
| 2016-01-13 | 2016-01-11 | 3.354 | 1,577,749 | -30,053 | 0.70% | 5,291,999 |
| 2016-01-12 | 2016-01-08 | 3.494 | 1,607,802 | +30,053 | 0.71% | 5,617,501 |
| 2016-01-11 | 2016-01-07 | 3.454 | 1,577,749 | -27,548 | 0.70% | 5,449,499 |
| 2016-01-08 | 2016-01-06 | 3.554 | 1,605,297 | +47,583 | 0.71% | 5,704,899 |
| 2016-01-07 | 2016-01-05 | 3.594 | 1,557,714 | +1,502 | 0.69% | 5,597,999 |
| 2016-01-06 | 2016-01-04 | 3.694 | 1,556,212 | -10,017 | 0.69% | 5,747,951 |
| 2016-01-05 | 2015-12-31 | 3.813 | 1,566,229 | +77,635 | 0.69% | 5,972,569 |
| 2016-01-04 | 2015-12-29 | 3.833 | 1,488,594 | -5,009 | 0.66% | 5,706,240 |
| 2015-12-30 | 2015-12-28 | 3.853 | 1,493,603 | -15,026 | 0.66% | 5,755,261 |
| 2015-12-29 | 2015-12-24 | 3.873 | 1,508,629 | -113,197 | 0.67% | 5,843,281 |
| 2015-12-28 | 2015-12-22 | 4.033 | 1,621,826 | +99,674 | 0.72% | 6,540,760 |
| 2015-12-23 | 2015-12-21 | 3.614 | 1,522,152 | -195,842 | 0.68% | 5,500,589 |
| 2015-12-22 | 2015-12-18 | 3.614 | 1,717,994 | +30,053 | 0.76% | 6,208,301 |
| 2015-12-21 | 2015-12-17 | 3.474 | 1,687,941 | +55,096 | 0.75% | 5,863,799 |
| 2015-12-18 | 2015-12-16 | 3.634 | 1,632,845 | +205,358 | 0.72% | 5,933,199 |
| 2015-12-17 | 2015-12-15 | 3.694 | 1,427,487 | +40,570 | 0.63% | 5,272,498 |
| 2015-12-16 | 2015-12-14 | 4.013 | 1,386,917 | -84,647 | 0.62% | 5,565,691 |
| 2015-12-15 | 2015-12-11 | 4.173 | 1,471,564 | +265,462 | 0.65% | 6,140,419 |
| 2015-12-14 | 2015-12-10 | 4.113 | 1,206,102 | 0.54% | 4,960,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy