History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 344,670 | +0 | 0.08% | 1,995,639 |
| 2025-10-13 | 2025-10-09 | 5.760 | 344,670 | +0 | 0.08% | 1,985,299 |
| 2025-10-10 | 2025-10-08 | 5.720 | 344,670 | +0 | 0.08% | 1,971,512 |
| 2025-10-09 | 2025-10-06 | 5.700 | 344,670 | +0 | 0.08% | 1,964,619 |
| 2025-10-08 | 2025-10-03 | 5.700 | 344,670 | +0 | 0.08% | 1,964,619 |
| 2025-10-06 | 2025-10-02 | 5.750 | 344,670 | -2,000 | 0.08% | 1,981,852 |
| 2025-10-02 | 2025-09-29 | 5.640 | 346,670 | -3,000 | 0.08% | 1,955,219 |
| 2025-09-30 | 2025-09-26 | 5.900 | 349,670 | -12,000 | 0.08% | 2,063,053 |
| 2025-09-29 | 2025-09-25 | 5.910 | 361,670 | -4,000 | 0.08% | 2,137,470 |
| 2025-09-26 | 2025-09-24 | 5.930 | 365,670 | -2,000 | 0.08% | 2,168,423 |
| 2025-09-25 | 2025-09-23 | 5.930 | 367,670 | -2,000 | 0.08% | 2,180,283 |
| 2025-09-24 | 2025-09-22 | 5.930 | 369,670 | -3,000 | 0.08% | 2,192,143 |
| 2025-09-23 | 2025-09-19 | 5.930 | 372,670 | -1,000 | 0.08% | 2,209,933 |
| 2025-09-18 | 2025-09-16 | 5.940 | 373,670 | +1,000 | 0.08% | 2,219,600 |
| 2025-09-10 | 2025-09-08 | 5.990 | 372,670 | -39,000 | 0.08% | 2,232,293 |
| 2025-09-04 | 2025-09-02 | 6.000 | 411,670 | -4,000 | 0.09% | 2,470,020 |
| 2025-09-03 | 2025-09-01 | 6.000 | 415,670 | -4,000 | 0.09% | 2,494,020 |
| 2025-09-02 | 2025-08-29 | 6.010 | 419,670 | -4,000 | 0.09% | 2,522,217 |
| 2025-09-01 | 2025-08-28 | 6.020 | 423,670 | -4,000 | 0.09% | 2,550,493 |
| 2025-08-29 | 2025-08-27 | 6.010 | 427,670 | +2,000 | 0.10% | 2,570,297 |
| 2025-08-28 | 2025-08-26 | 6.020 | 425,670 | +2,000 | 0.09% | 2,562,533 |
| 2025-08-27 | 2025-08-25 | 6.010 | 423,670 | +2,000 | 0.09% | 2,546,257 |
| 2025-08-26 | 2025-08-22 | 6.000 | 421,670 | -4,000 | 0.09% | 2,530,020 |
| 2025-08-25 | 2025-08-21 | 5.960 | 425,670 | -1,000 | 0.09% | 2,536,993 |
| 2025-08-22 | 2025-08-20 | 5.930 | 426,670 | +1,000 | 0.09% | 2,530,153 |
| 2025-08-21 | 2025-08-19 | 5.960 | 425,670 | +10,000 | 0.09% | 2,536,993 |
| 2025-08-20 | 2025-08-18 | 6.040 | 415,670 | +4,000 | 0.09% | 2,510,647 |
| 2025-08-19 | 2025-08-15 | 5.950 | 411,670 | +3,000 | 0.09% | 2,449,436 |
| 2025-08-18 | 2025-08-14 | 5.930 | 408,670 | +10,000 | 0.09% | 2,423,413 |
| 2025-08-15 | 2025-08-13 | 5.920 | 398,670 | +16,000 | 0.09% | 2,360,126 |
| 2025-08-14 | 2025-08-12 | 5.880 | 382,670 | +12,000 | 0.09% | 2,250,100 |
| 2025-08-13 | 2025-08-11 | 5.900 | 370,670 | +2,000 | 0.08% | 2,186,953 |
| 2025-08-12 | 2025-08-08 | 5.900 | 368,670 | +15,000 | 0.08% | 2,175,153 |
| 2025-08-11 | 2025-08-07 | 5.900 | 353,670 | +21,000 | 0.08% | 2,086,653 |
| 2025-08-08 | 2025-08-06 | 5.890 | 332,670 | +8,000 | 0.07% | 1,959,426 |
| 2025-08-07 | 2025-08-05 | 5.860 | 324,670 | +3,000 | 0.07% | 1,902,566 |
| 2025-08-06 | 2025-08-04 | 5.860 | 321,670 | +8,000 | 0.07% | 1,884,986 |
| 2025-08-05 | 2025-08-01 | 5.860 | 313,670 | +23,000 | 0.07% | 1,838,106 |
| 2025-08-04 | 2025-07-31 | 5.840 | 290,670 | +4,000 | 0.06% | 1,697,513 |
| 2025-08-01 | 2025-07-30 | 5.850 | 286,670 | +8,000 | 0.06% | 1,677,020 |
| 2025-07-31 | 2025-07-29 | 5.820 | 278,670 | -6,000 | 0.06% | 1,621,859 |
| 2025-07-30 | 2025-07-28 | 5.790 | 284,670 | -8,000 | 0.06% | 1,648,239 |
| 2025-07-29 | 2025-07-25 | 5.760 | 292,670 | -12,000 | 0.07% | 1,685,779 |
| 2025-07-28 | 2025-07-24 | 5.790 | 304,670 | -15,000 | 0.07% | 1,764,039 |
| 2025-07-25 | 2025-07-23 | 5.800 | 319,670 | -14,000 | 0.07% | 1,854,086 |
| 2025-07-24 | 2025-07-22 | 5.780 | 333,670 | -18,000 | 0.07% | 1,928,613 |
| 2025-07-23 | 2025-07-21 | 5.770 | 351,670 | -1,000 | 0.08% | 2,029,136 |
| 2025-07-22 | 2025-07-18 | 5.760 | 352,670 | -22,000 | 0.08% | 2,031,379 |
| 2025-07-21 | 2025-07-17 | 5.780 | 374,670 | -8,000 | 0.08% | 2,165,593 |
| 2025-07-18 | 2025-07-16 | 5.770 | 382,670 | -10,000 | 0.09% | 2,208,006 |
| 2025-07-17 | 2025-07-15 | 5.740 | 392,670 | -17,000 | 0.09% | 2,253,926 |
| 2025-07-16 | 2025-07-14 | 5.730 | 409,670 | -8,000 | 0.09% | 2,347,409 |
| 2025-07-15 | 2025-07-11 | 5.710 | 417,670 | -5,000 | 0.09% | 2,384,896 |
| 2025-07-14 | 2025-07-10 | 5.710 | 422,670 | -3,000 | 0.09% | 2,413,446 |
| 2025-07-07 | 2025-07-03 | 5.700 | 425,670 | +1,000 | 0.09% | 2,426,319 |
| 2025-06-19 | 2025-06-17 | 5.640 | 424,670 | -3,000 | 0.09% | 2,395,139 |
| 2025-06-16 | 2025-06-12 | 5.610 | 427,670 | -2,000 | 0.10% | 2,399,229 |
| 2025-06-13 | 2025-06-11 | 5.570 | 429,670 | -2,000 | 0.10% | 2,393,262 |
| 2025-06-11 | 2025-06-09 | 5.570 | 431,670 | -1,000 | 0.10% | 2,404,402 |
| 2025-06-10 | 2025-06-06 | 5.590 | 432,670 | -1,000 | 0.10% | 2,418,625 |
| 2025-06-09 | 2025-06-05 | 5.570 | 433,670 | -1,000 | 0.10% | 2,415,542 |
| 2025-06-06 | 2025-06-04 | 5.580 | 434,670 | -14,000 | 0.10% | 2,425,459 |
| 2025-05-27 | 2025-05-23 | 5.570 | 448,670 | -3,000 | 0.10% | 2,499,092 |
| 2025-05-21 | 2025-05-19 | 5.520 | 451,670 | -9,000 | 0.10% | 2,493,218 |
| 2025-05-20 | 2025-05-16 | 5.570 | 460,670 | -11,000 | 0.10% | 2,565,932 |
| 2025-05-08 | 2025-05-06 | 5.540 | 471,670 | -2,000 | 0.10% | 2,613,052 |
| 2025-05-07 | 2025-05-02 | 5.520 | 473,670 | -3,000 | 0.11% | 2,614,658 |
| 2025-05-06 | 2025-04-30 | 5.520 | 476,670 | -1,000 | 0.11% | 2,631,218 |
| 2025-05-02 | 2025-04-29 | 5.520 | 477,670 | +6,000 | 0.11% | 2,636,738 |
| 2025-04-30 | 2025-04-28 | 5.530 | 471,670 | +15,000 | 0.10% | 2,608,335 |
| 2025-04-29 | 2025-04-25 | 5.540 | 456,670 | +4,000 | 0.10% | 2,529,952 |
| 2025-04-25 | 2025-04-23 | 5.490 | 452,670 | +10,000 | 0.10% | 2,485,158 |
| 2025-04-23 | 2025-04-17 | 5.430 | 442,670 | +3,000 | 0.10% | 2,403,698 |
| 2025-04-22 | 2025-04-16 | 5.400 | 439,670 | +13,000 | 0.10% | 2,374,218 |
| 2025-04-17 | 2025-04-15 | 5.450 | 426,670 | +27,000 | 0.09% | 2,325,352 |
| 2025-04-16 | 2025-04-14 | 5.440 | 399,670 | +6,000 | 0.09% | 2,174,205 |
| 2025-04-15 | 2025-04-11 | 5.380 | 393,670 | +10,000 | 0.09% | 2,117,945 |
| 2025-04-14 | 2025-04-10 | 5.380 | 383,670 | +16,000 | 0.09% | 2,064,145 |
| 2025-04-11 | 2025-04-09 | 5.360 | 367,670 | +14,000 | 0.08% | 1,970,711 |
| 2025-04-03 | 2025-04-01 | 5.550 | 353,670 | -16,000 | 0.08% | 1,962,868 |
| 2025-03-27 | 2025-03-25 | 5.580 | 369,670 | -5,000 | 0.08% | 2,062,759 |
| 2025-03-14 | 2025-03-12 | 6.029 | 374,670 | -7,000 | 0.08% | 2,258,867 |
| 2025-03-13 | 2025-03-11 | 6.070 | 381,670 | +13,861 | 0.08% | 2,316,912 |
| 2025-03-06 | 2025-03-04 | 5.915 | 367,809 | +1,927 | 0.08% | 2,175,519 |
| 2025-03-05 | 2025-03-03 | 5.967 | 365,882 | +8,674 | 0.08% | 2,183,105 |
| 2025-02-25 | 2025-02-21 | 5.853 | 357,208 | -1,928 | 0.08% | 2,090,576 |
| 2025-02-24 | 2025-02-20 | 5.915 | 359,136 | -1,927 | 0.08% | 2,124,220 |
| 2025-02-21 | 2025-02-19 | 5.884 | 361,063 | -1,928 | 0.08% | 2,124,378 |
| 2025-02-20 | 2025-02-18 | 5.904 | 362,991 | -1,927 | 0.08% | 2,143,255 |
| 2025-02-13 | 2025-02-11 | 5.894 | 364,918 | -1,927 | 0.08% | 2,150,846 |
| 2025-02-12 | 2025-02-10 | 5.925 | 366,845 | -964 | 0.08% | 2,173,624 |
| 2025-02-11 | 2025-02-07 | 5.915 | 367,809 | -1,927 | 0.08% | 2,175,519 |
| 2025-02-10 | 2025-02-06 | 5.987 | 369,736 | -8,674 | 0.09% | 2,213,774 |
| 2025-02-07 | 2025-02-05 | 5.904 | 378,410 | -1,927 | 0.09% | 2,234,295 |
| 2025-02-06 | 2025-02-04 | 5.915 | 380,337 | -7,709 | 0.09% | 2,249,620 |
| 2025-02-05 | 2025-02-03 | 5.853 | 388,046 | -8,674 | 0.09% | 2,271,057 |
| 2025-02-04 | 2025-01-28 | 5.853 | 396,720 | -2,891 | 0.09% | 2,321,822 |
| 2025-01-27 | 2025-01-23 | 5.842 | 399,611 | -2,891 | 0.09% | 2,334,595 |
| 2025-01-24 | 2025-01-22 | 5.853 | 402,502 | -2,891 | 0.09% | 2,355,661 |
| 2025-01-23 | 2025-01-21 | 5.811 | 405,393 | -1,927 | 0.09% | 2,355,754 |
| 2025-01-16 | 2025-01-14 | 5.853 | 407,320 | -1,927 | 0.09% | 2,383,859 |
| 2025-01-13 | 2025-01-09 | 5.811 | 409,247 | -964 | 0.09% | 2,378,150 |
| 2025-01-08 | 2025-01-06 | 5.801 | 410,211 | -2,891 | 0.09% | 2,379,495 |
| 2025-01-07 | 2025-01-03 | 5.790 | 413,102 | -15,419 | 0.10% | 2,391,978 |
| 2025-01-06 | 2025-01-02 | 5.790 | 428,521 | -1,927 | 0.10% | 2,481,258 |
| 2025-01-03 | 2024-12-31 | 5.811 | 430,448 | +1,927 | 0.10% | 2,501,350 |
| 2025-01-02 | 2024-12-27 | 5.801 | 428,521 | +5,782 | 0.10% | 2,485,705 |
| 2024-12-10 | 2024-12-06 | 5.884 | 422,739 | +6,746 | 0.10% | 2,487,259 |
| 2024-12-04 | 2024-12-02 | 5.832 | 415,993 | -2,891 | 0.10% | 2,425,984 |
| 2024-12-03 | 2024-11-29 | 5.811 | 418,884 | -1,928 | 0.10% | 2,434,151 |
| 2024-11-28 | 2024-11-26 | 6.239 | 420,812 | +15,554 | 0.10% | 2,625,356 |
| 2024-11-14 | 2024-11-12 | 6.239 | 405,258 | -3,713 | 0.10% | 2,528,318 |
| 2024-11-06 | 2024-11-04 | 6.250 | 408,971 | +929 | 0.10% | 2,555,889 |
| 2024-11-05 | 2024-11-01 | 6.314 | 408,042 | +7,424 | 0.10% | 2,576,463 |
| 2024-11-04 | 2024-10-31 | 6.250 | 400,618 | -1,856 | 0.10% | 2,503,686 |
| 2024-11-01 | 2024-10-30 | 6.250 | 402,474 | +1,856 | 0.10% | 2,515,285 |
| 2024-10-31 | 2024-10-29 | 6.228 | 400,618 | +10,209 | 0.10% | 2,495,053 |
| 2024-10-30 | 2024-10-28 | 6.239 | 390,409 | +5,568 | 0.09% | 2,435,678 |
| 2024-10-21 | 2024-10-17 | 6.206 | 384,841 | +928 | 0.09% | 2,388,500 |
| 2024-10-18 | 2024-10-16 | 6.185 | 383,913 | +928 | 0.09% | 2,374,467 |
| 2024-10-17 | 2024-10-15 | 6.174 | 382,985 | -7,424 | 0.09% | 2,364,601 |
| 2024-10-14 | 2024-10-09 | 6.142 | 390,409 | -9,281 | 0.09% | 2,397,818 |
| 2024-10-10 | 2024-10-08 | 6.206 | 399,690 | -11,137 | 0.10% | 2,480,660 |
| 2024-10-07 | 2024-10-03 | 6.271 | 410,827 | -5,568 | 0.10% | 2,576,341 |
| 2024-10-04 | 2024-10-02 | 6.185 | 416,395 | -3,712 | 0.10% | 2,575,365 |
| 2024-10-03 | 2024-09-30 | 6.196 | 420,107 | +2,784 | 0.10% | 2,602,851 |
| 2024-10-02 | 2024-09-27 | 6.250 | 417,323 | -1,856 | 0.10% | 2,608,085 |
| 2024-09-30 | 2024-09-26 | 6.185 | 419,179 | +18,561 | 0.10% | 2,592,584 |
| 2024-09-27 | 2024-09-25 | 6.056 | 400,618 | -1,856 | 0.10% | 2,425,986 |
| 2024-09-26 | 2024-09-24 | 6.034 | 402,474 | -2,784 | 0.10% | 2,428,552 |
| 2024-09-25 | 2024-09-23 | 5.959 | 405,258 | -1,856 | 0.10% | 2,414,783 |
| 2024-09-24 | 2024-09-20 | 5.959 | 407,114 | -1,857 | 0.10% | 2,425,843 |
| 2024-09-23 | 2024-09-19 | 5.905 | 408,971 | -1,856 | 0.10% | 2,414,874 |
| 2024-09-13 | 2024-09-11 | 5.808 | 410,827 | -1,856 | 0.10% | 2,385,993 |
| 2024-09-12 | 2024-09-10 | 5.819 | 412,683 | -2,784 | 0.10% | 2,401,219 |
| 2024-09-11 | 2024-09-09 | 5.797 | 415,467 | -1,856 | 0.10% | 2,408,465 |
| 2024-09-10 | 2024-09-05 | 5.808 | 417,323 | -2,784 | 0.10% | 2,423,721 |
| 2024-09-09 | 2024-09-04 | 5.786 | 420,107 | -3,713 | 0.10% | 2,430,836 |
| 2024-09-05 | 2024-09-03 | 5.829 | 423,820 | -5,568 | 0.10% | 2,470,587 |
| 2024-09-04 | 2024-09-02 | 5.829 | 429,388 | -6,496 | 0.10% | 2,503,045 |
| 2024-09-03 | 2024-08-30 | 5.851 | 435,884 | -3,713 | 0.10% | 2,550,306 |
| 2024-09-02 | 2024-08-29 | 5.840 | 439,597 | -928 | 0.11% | 2,567,293 |
| 2024-08-30 | 2024-08-28 | 5.808 | 440,525 | -928 | 0.11% | 2,558,473 |
| 2024-08-29 | 2024-08-27 | 5.905 | 441,453 | -8,352 | 0.11% | 2,606,673 |
| 2024-08-28 | 2024-08-26 | 5.883 | 449,805 | -8,353 | 0.11% | 2,646,296 |
| 2024-08-23 | 2024-08-21 | 5.883 | 458,158 | -928 | 0.11% | 2,695,438 |
| 2024-08-21 | 2024-08-19 | 5.851 | 459,086 | -928 | 0.11% | 2,686,058 |
| 2024-08-20 | 2024-08-16 | 5.872 | 460,014 | -1,856 | 0.11% | 2,701,401 |
| 2024-08-09 | 2024-08-07 | 5.797 | 461,870 | +13,921 | 0.11% | 2,677,463 |
| 2024-08-08 | 2024-08-06 | 5.786 | 447,949 | -928 | 0.11% | 2,591,936 |
| 2024-08-07 | 2024-08-05 | 5.786 | 448,877 | -17,634 | 0.11% | 2,597,306 |
| 2024-08-06 | 2024-08-02 | 5.862 | 466,511 | -3,712 | 0.11% | 2,734,527 |
| 2024-08-05 | 2024-08-01 | 5.883 | 470,223 | -5,568 | 0.11% | 2,766,419 |
| 2024-08-02 | 2024-07-31 | 5.894 | 475,791 | -14,849 | 0.11% | 2,804,303 |
| 2024-07-31 | 2024-07-29 | 5.969 | 490,640 | -1,856 | 0.12% | 2,928,830 |
| 2024-07-30 | 2024-07-26 | 5.872 | 492,496 | -4,641 | 0.12% | 2,892,149 |
| 2024-07-29 | 2024-07-25 | 5.862 | 497,137 | -14,849 | 0.12% | 2,914,046 |
| 2024-07-26 | 2024-07-24 | 5.883 | 511,986 | -8,352 | 0.12% | 3,012,119 |
| 2024-07-25 | 2024-07-23 | 5.959 | 520,338 | -1,857 | 0.12% | 3,100,503 |
| 2024-07-24 | 2024-07-22 | 5.969 | 522,195 | -10,208 | 0.13% | 3,117,195 |
| 2024-07-22 | 2024-07-18 | 5.991 | 532,403 | -928 | 0.13% | 3,189,604 |
| 2024-07-19 | 2024-07-17 | 5.991 | 533,331 | -2,493 | 0.13% | 3,195,163 |
| 2024-07-18 | 2024-07-16 | 6.013 | 535,824 | -3,713 | 0.13% | 3,221,646 |
| 2024-07-16 | 2024-07-12 | 6.023 | 539,537 | -8,353 | 0.13% | 3,249,784 |
| 2024-07-15 | 2024-07-11 | 5.991 | 547,890 | -912 | 0.13% | 3,282,386 |
| 2024-07-12 | 2024-07-10 | 6.013 | 548,802 | -1,856 | 0.13% | 3,299,676 |
| 2024-07-11 | 2024-07-09 | 6.023 | 550,658 | -17,634 | 0.13% | 3,316,769 |
| 2024-07-10 | 2024-07-08 | 6.023 | 568,292 | -11,136 | 0.14% | 3,422,984 |
| 2024-07-09 | 2024-07-05 | 6.034 | 579,428 | -11,137 | 0.14% | 3,496,302 |
| 2024-07-08 | 2024-07-04 | 6.056 | 590,565 | -928 | 0.14% | 3,576,230 |
| 2024-07-05 | 2024-07-03 | 6.023 | 591,493 | -928 | 0.14% | 3,562,730 |
| 2024-07-04 | 2024-07-02 | 6.034 | 592,421 | -14,849 | 0.14% | 3,574,703 |
| 2024-07-02 | 2024-06-27 | 6.045 | 607,270 | -20,418 | 0.15% | 3,670,846 |
| 2024-06-28 | 2024-06-26 | 6.066 | 627,688 | -2,784 | 0.15% | 3,807,796 |
| 2024-06-27 | 2024-06-25 | 6.088 | 630,472 | -928 | 0.15% | 3,838,272 |
| 2024-06-26 | 2024-06-24 | 6.077 | 631,400 | -5,568 | 0.15% | 3,837,118 |
| 2024-06-25 | 2024-06-21 | 6.120 | 636,968 | -48,260 | 0.15% | 3,898,409 |
| 2024-06-21 | 2024-06-19 | 6.120 | 685,228 | -10,208 | 0.16% | 4,193,773 |
| 2024-06-18 | 2024-06-14 | 6.120 | 695,436 | -3,713 | 0.17% | 4,256,248 |
| 2024-06-17 | 2024-06-13 | 6.163 | 699,149 | -3,712 | 0.17% | 4,309,107 |
| 2024-06-14 | 2024-06-12 | 6.142 | 702,861 | +10,209 | 0.17% | 4,316,838 |
| 2024-06-13 | 2024-06-11 | 6.163 | 692,652 | -12,065 | 0.17% | 4,269,063 |
| 2024-06-12 | 2024-06-07 | 6.174 | 704,717 | -1,856 | 0.17% | 4,351,018 |
| 2024-06-11 | 2024-06-06 | 6.120 | 706,573 | +10,208 | 0.17% | 4,324,410 |
| 2024-06-07 | 2024-06-05 | 6.142 | 696,365 | -1,859 | 0.17% | 4,276,941 |
| 2024-06-06 | 2024-06-04 | 6.099 | 698,224 | +2,784 | 0.17% | 4,258,265 |
| 2024-06-05 | 2024-06-03 | 6.099 | 695,440 | +31,554 | 0.17% | 4,241,286 |
| 2024-06-04 | 2024-05-31 | 6.088 | 663,886 | +29,698 | 0.16% | 4,041,694 |
| 2024-06-03 | 2024-05-30 | 6.131 | 634,188 | +10,208 | 0.15% | 3,888,228 |
| 2024-05-31 | 2024-05-29 | 6.163 | 623,980 | +1,855 | 0.15% | 3,845,813 |
| 2024-05-30 | 2024-05-28 | 6.163 | 622,125 | -1,856 | 0.15% | 3,834,380 |
| 2024-05-29 | 2024-05-27 | 6.217 | 623,981 | +5,568 | 0.15% | 3,879,436 |
| 2024-05-28 | 2024-05-24 | 6.217 | 618,413 | +928 | 0.15% | 3,844,819 |
| 2024-05-27 | 2024-05-23 | 6.196 | 617,485 | +16,706 | 0.15% | 3,825,742 |
| 2024-05-24 | 2024-05-22 | 6.250 | 600,779 | -1,856 | 0.14% | 3,754,605 |
| 2024-05-23 | 2024-05-21 | 6.314 | 602,635 | -929 | 0.14% | 3,805,164 |
| 2024-05-21 | 2024-05-17 | 6.185 | 603,564 | -5,568 | 0.14% | 3,732,989 |
| 2024-05-17 | 2024-05-14 | 5.948 | 609,132 | -928 | 0.15% | 3,623,030 |
| 2024-05-16 | 2024-05-13 | 5.980 | 610,060 | -7,425 | 0.15% | 3,648,270 |
| 2024-05-14 | 2024-05-10 | 5.916 | 617,485 | -22,273 | 0.15% | 3,652,752 |
| 2024-05-13 | 2024-05-09 | 5.883 | 639,758 | -9,281 | 0.15% | 3,763,829 |
| 2024-05-10 | 2024-05-08 | 5.840 | 649,039 | -4,640 | 0.16% | 3,790,457 |
| 2024-05-09 | 2024-05-07 | 5.905 | 653,679 | -6,497 | 0.16% | 3,859,816 |
| 2024-05-08 | 2024-05-06 | 5.883 | 660,176 | -12,064 | 0.16% | 3,883,952 |
| 2024-05-07 | 2024-05-03 | 5.872 | 672,240 | -30,627 | 0.16% | 3,947,683 |
| 2024-05-06 | 2024-05-02 | 5.819 | 702,867 | -6,496 | 0.17% | 4,089,671 |
| 2024-05-03 | 2024-04-30 | 5.851 | 709,363 | -2,784 | 0.17% | 4,150,399 |
| 2024-05-02 | 2024-04-29 | 5.916 | 712,147 | -928 | 0.17% | 4,212,728 |
| 2024-04-30 | 2024-04-26 | 5.862 | 713,075 | -5,569 | 0.17% | 4,179,801 |
| 2024-04-29 | 2024-04-25 | 5.840 | 718,644 | -9,280 | 0.17% | 4,196,957 |
| 2024-04-26 | 2024-04-24 | 5.840 | 727,924 | -3,713 | 0.17% | 4,251,154 |
| 2024-04-24 | 2024-04-22 | 5.819 | 731,637 | -2,783 | 0.18% | 4,257,071 |
| 2024-04-23 | 2024-04-19 | 5.840 | 734,420 | -1,856 | 0.18% | 4,289,091 |
| 2024-04-19 | 2024-04-17 | 5.840 | 736,276 | -1,857 | 0.18% | 4,299,930 |
| 2024-04-18 | 2024-04-16 | 5.819 | 738,133 | -21,346 | 0.18% | 4,294,868 |
| 2024-04-17 | 2024-04-15 | 5.829 | 759,479 | -2,786 | 0.18% | 4,427,255 |
| 2024-04-16 | 2024-04-12 | 5.840 | 762,265 | -7,424 | 0.18% | 4,451,709 |
| 2024-04-15 | 2024-04-11 | 5.829 | 769,689 | -9,281 | 0.18% | 4,486,772 |
| 2024-04-12 | 2024-04-10 | 5.862 | 778,970 | -9,280 | 0.19% | 4,566,055 |
| 2024-04-11 | 2024-04-09 | 5.872 | 788,250 | -3,713 | 0.19% | 4,628,944 |
| 2024-04-10 | 2024-04-08 | 5.894 | 791,963 | -5,568 | 0.19% | 4,667,816 |
| 2024-04-09 | 2024-04-05 | 5.894 | 797,531 | -2,784 | 0.19% | 4,700,633 |
| 2024-04-08 | 2024-04-03 | 5.883 | 800,315 | -8,353 | 0.19% | 4,708,419 |
| 2024-04-05 | 2024-04-02 | 5.883 | 808,668 | -6,496 | 0.19% | 4,757,561 |
| 2024-04-03 | 2024-03-28 | 5.872 | 815,164 | +2,784 | 0.20% | 4,786,995 |
| 2024-04-02 | 2024-03-27 | 5.872 | 812,380 | +2,784 | 0.19% | 4,770,646 |
| 2024-03-28 | 2024-03-26 | 5.894 | 809,596 | +12,065 | 0.19% | 4,771,744 |
| 2024-03-27 | 2024-03-25 | 5.905 | 797,531 | +8,353 | 0.19% | 4,709,227 |
| 2024-03-26 | 2024-03-22 | 5.916 | 789,178 | +6,496 | 0.19% | 4,668,408 |
| 2024-03-25 | 2024-03-21 | 5.926 | 782,682 | +12,065 | 0.19% | 4,638,414 |
| 2024-03-22 | 2024-03-20 | 5.916 | 770,617 | +13,921 | 0.18% | 4,558,610 |
| 2024-03-21 | 2024-03-19 | 5.829 | 756,696 | +12,065 | 0.18% | 4,411,032 |
| 2024-03-20 | 2024-03-18 | 5.937 | 744,631 | +12,065 | 0.18% | 4,420,935 |
| 2024-03-19 | 2024-03-15 | 5.959 | 732,566 | +8,352 | 0.18% | 4,365,092 |
| 2024-03-18 | 2024-03-14 | 5.980 | 724,214 | +13,921 | 0.17% | 4,330,932 |
| 2024-03-15 | 2024-03-13 | 5.980 | 710,293 | +16,705 | 0.17% | 4,247,682 |
| 2024-03-14 | 2024-03-12 | 5.969 | 693,588 | +10,209 | 0.17% | 4,140,309 |
| 2024-03-13 | 2024-03-11 | 5.991 | 683,379 | +7,424 | 0.16% | 4,094,095 |
| 2024-03-12 | 2024-03-08 | 6.501 | 675,955 | +12,993 | 0.16% | 4,394,126 |
| 2024-03-11 | 2024-03-07 | 6.478 | 662,962 | +33,634 | 0.16% | 4,294,802 |
| 2024-03-08 | 2024-03-06 | 6.389 | 629,328 | +19,628 | 0.16% | 4,020,486 |
| 2024-03-07 | 2024-03-05 | 6.355 | 609,700 | +6,246 | 0.15% | 3,874,592 |
| 2024-03-06 | 2024-03-04 | 6.366 | 603,454 | +29,443 | 0.15% | 3,841,662 |
| 2024-03-05 | 2024-03-01 | 6.355 | 574,011 | +5,354 | 0.14% | 3,647,791 |
| 2024-03-04 | 2024-02-29 | 6.400 | 568,657 | +10,706 | 0.14% | 3,639,261 |
| 2024-02-29 | 2024-02-27 | 6.310 | 557,951 | +8,030 | 0.14% | 3,520,717 |
| 2024-02-28 | 2024-02-26 | 6.467 | 549,921 | +3,569 | 0.14% | 3,556,336 |
| 2024-02-27 | 2024-02-23 | 6.456 | 546,352 | +4,461 | 0.14% | 3,527,132 |
| 2024-02-26 | 2024-02-22 | 6.411 | 541,891 | +3,569 | 0.13% | 3,474,039 |
| 2024-02-23 | 2024-02-21 | 6.400 | 538,322 | -892 | 0.13% | 3,445,125 |
| 2024-02-20 | 2024-02-16 | 6.220 | 539,214 | -892 | 0.13% | 3,354,137 |
| 2024-02-19 | 2024-02-15 | 6.220 | 540,106 | +892 | 0.13% | 3,359,686 |
| 2024-02-16 | 2024-02-14 | 6.209 | 539,214 | +4,461 | 0.13% | 3,348,094 |
| 2024-02-15 | 2024-02-09 | 6.220 | 534,753 | +4,461 | 0.13% | 3,326,388 |
| 2024-02-14 | 2024-02-07 | 6.220 | 530,292 | +6,246 | 0.13% | 3,298,639 |
| 2024-02-08 | 2024-02-06 | 6.243 | 524,046 | +892 | 0.13% | 3,271,533 |
| 2024-02-07 | 2024-02-05 | 6.209 | 523,154 | -892 | 0.13% | 3,248,374 |
| 2024-02-06 | 2024-02-02 | 6.131 | 524,046 | -4,461 | 0.13% | 3,212,798 |
| 2024-02-05 | 2024-02-01 | 6.075 | 528,507 | -9,815 | 0.13% | 3,210,530 |
| 2024-02-01 | 2024-01-30 | 6.187 | 538,322 | -892 | 0.13% | 3,330,488 |
| 2024-01-30 | 2024-01-26 | 6.243 | 539,214 | +10,707 | 0.13% | 3,366,224 |
| 2024-01-29 | 2024-01-25 | 6.187 | 528,507 | -3,569 | 0.13% | 3,269,765 |
| 2024-01-26 | 2024-01-24 | 6.265 | 532,076 | +29,443 | 0.13% | 3,333,590 |
| 2024-01-25 | 2024-01-23 | 6.232 | 502,633 | -2,676 | 0.13% | 3,132,222 |
| 2024-01-24 | 2024-01-22 | 6.164 | 505,309 | -1,785 | 0.13% | 3,114,917 |
| 2023-12-29 | 2023-12-27 | 6.310 | 507,094 | -892 | 0.13% | 3,199,805 |
| 2023-12-28 | 2023-12-22 | 6.299 | 507,986 | -892 | 0.13% | 3,199,740 |
| 2023-12-27 | 2023-12-21 | 6.288 | 508,878 | -893 | 0.13% | 3,199,656 |
| 2023-12-19 | 2023-12-15 | 6.288 | 509,771 | +893 | 0.13% | 3,205,270 |
| 2023-12-18 | 2023-12-14 | 6.243 | 508,878 | -1 | 0.13% | 3,176,842 |
| 2023-12-15 | 2023-12-13 | 6.265 | 508,879 | +892 | 0.13% | 3,188,255 |
| 2023-12-14 | 2023-12-12 | 6.176 | 507,987 | +892 | 0.13% | 3,137,118 |
| 2023-12-13 | 2023-12-11 | 6.176 | 507,095 | +892 | 0.13% | 3,131,610 |
| 2023-12-12 | 2023-12-08 | 6.232 | 506,203 | +893 | 0.13% | 3,154,469 |
| 2023-12-11 | 2023-12-07 | 6.220 | 505,310 | -1,785 | 0.13% | 3,143,240 |
| 2023-12-08 | 2023-12-06 | 6.299 | 507,095 | -3,569 | 0.13% | 3,194,128 |
| 2023-12-07 | 2023-12-05 | 6.288 | 510,664 | +893 | 0.13% | 3,210,885 |
| 2023-12-06 | 2023-12-04 | 6.310 | 509,771 | -894 | 0.13% | 3,216,697 |
| 2023-12-05 | 2023-12-01 | 6.265 | 510,665 | -892 | 0.13% | 3,199,445 |
| 2023-12-04 | 2023-11-30 | 6.288 | 511,557 | -892 | 0.13% | 3,216,500 |
| 2023-12-01 | 2023-11-29 | 6.321 | 512,449 | -892 | 0.13% | 3,239,339 |
| 2023-11-30 | 2023-11-28 | 6.377 | 513,341 | -892 | 0.13% | 3,273,745 |
| 2023-11-29 | 2023-11-27 | 6.411 | 514,233 | -2,677 | 0.13% | 3,296,725 |
| 2023-11-27 | 2023-11-23 | 6.433 | 516,910 | -12,491 | 0.13% | 3,325,474 |
| 2023-11-24 | 2023-11-22 | 6.939 | 529,401 | -893 | 0.13% | 3,673,363 |
| 2023-11-23 | 2023-11-21 | 6.915 | 530,294 | +18,060 | 0.13% | 3,667,233 |
| 2023-11-22 | 2023-11-20 | 6.939 | 512,234 | +860 | 0.13% | 3,554,246 |
| 2023-11-21 | 2023-11-17 | 6.904 | 511,374 | +860 | 0.13% | 3,530,449 |
| 2023-11-17 | 2023-11-15 | 6.974 | 510,514 | -1 | 0.13% | 3,560,112 |
| 2023-11-15 | 2023-11-13 | 6.962 | 510,515 | +1,721 | 0.13% | 3,554,186 |
| 2023-11-14 | 2023-11-10 | 6.962 | 508,794 | +2,581 | 0.13% | 3,542,204 |
| 2023-11-13 | 2023-11-09 | 6.915 | 506,213 | +3,441 | 0.13% | 3,500,701 |
| 2023-11-10 | 2023-11-08 | 6.950 | 502,772 | +2,581 | 0.13% | 3,494,436 |
| 2023-11-09 | 2023-11-07 | 6.904 | 500,191 | +860 | 0.13% | 3,453,243 |
| 2023-11-08 | 2023-11-06 | 6.950 | 499,331 | +861 | 0.13% | 3,470,520 |
| 2023-11-07 | 2023-11-03 | 6.962 | 498,470 | +1,721 | 0.13% | 3,470,329 |
| 2023-11-06 | 2023-11-02 | 6.974 | 496,749 | +16,347 | 0.13% | 3,464,121 |
| 2023-11-02 | 2023-10-31 | 6.776 | 480,402 | +860 | 0.12% | 3,255,204 |
| 2023-11-01 | 2023-10-30 | 6.741 | 479,542 | +861 | 0.12% | 3,232,656 |
| 2023-10-31 | 2023-10-27 | 6.706 | 478,681 | +1,721 | 0.12% | 3,210,161 |
| 2023-10-30 | 2023-10-26 | 6.660 | 476,960 | +7,743 | 0.12% | 3,176,445 |
| 2023-10-27 | 2023-10-25 | 6.648 | 469,217 | +4,302 | 0.12% | 3,119,425 |
| 2023-10-25 | 2023-10-20 | 6.660 | 464,915 | +860 | 0.12% | 3,096,228 |
| 2023-10-24 | 2023-10-19 | 6.683 | 464,055 | +861 | 0.12% | 3,101,288 |
| 2023-10-06 | 2023-10-04 | 6.602 | 463,194 | -861 | 0.12% | 3,057,849 |
| 2023-10-05 | 2023-10-03 | 6.625 | 464,055 | -1,720 | 0.12% | 3,074,320 |
| 2023-10-04 | 2023-09-29 | 6.683 | 465,775 | -2,582 | 0.12% | 3,112,783 |
| 2023-10-03 | 2023-09-28 | 6.648 | 468,357 | -1,720 | 0.12% | 3,113,708 |
| 2023-09-29 | 2023-09-27 | 6.776 | 470,077 | -1,721 | 0.12% | 3,185,241 |
| 2023-09-28 | 2023-09-26 | 6.799 | 471,798 | -6,024 | 0.12% | 3,207,870 |
| 2023-09-27 | 2023-09-25 | 6.776 | 477,822 | -2,581 | 0.12% | 3,237,722 |
| 2023-09-26 | 2023-09-22 | 6.799 | 480,403 | -860 | 0.12% | 3,266,377 |
| 2023-09-25 | 2023-09-21 | 6.799 | 481,263 | -4,302 | 0.12% | 3,272,225 |
| 2023-09-22 | 2023-09-20 | 6.834 | 485,565 | -861 | 0.13% | 3,318,406 |
| 2023-09-21 | 2023-09-19 | 6.811 | 486,426 | -4,302 | 0.13% | 3,312,983 |
| 2023-09-20 | 2023-09-18 | 6.799 | 490,728 | -3,442 | 0.13% | 3,336,580 |
| 2023-09-19 | 2023-09-15 | 6.857 | 494,170 | -3,442 | 0.13% | 3,388,700 |
| 2023-09-18 | 2023-09-14 | 6.857 | 497,612 | +861 | 0.13% | 3,412,303 |
| 2023-09-15 | 2023-09-13 | 6.857 | 496,751 | +1,721 | 0.13% | 3,406,399 |
| 2023-09-14 | 2023-09-12 | 6.881 | 495,030 | +860 | 0.13% | 3,406,105 |
| 2023-09-13 | 2023-09-11 | 6.915 | 494,170 | -860 | 0.13% | 3,417,418 |
| 2023-09-12 | 2023-09-07 | 6.962 | 495,030 | -859 | 0.13% | 3,446,380 |
| 2023-09-11 | 2023-09-06 | 6.915 | 495,889 | -860 | 0.13% | 3,429,306 |
| 2023-09-07 | 2023-09-05 | 6.950 | 496,749 | -859 | 0.13% | 3,452,574 |
| 2023-09-06 | 2023-09-04 | 6.997 | 497,608 | +860 | 0.13% | 3,481,678 |
| 2023-09-05 | 2023-08-31 | 6.915 | 496,748 | +5,163 | 0.13% | 3,435,246 |
| 2023-09-04 | 2023-08-30 | 6.822 | 491,585 | +3,441 | 0.13% | 3,353,834 |
| 2023-08-31 | 2023-08-29 | 6.741 | 488,144 | +1,718 | 0.13% | 3,290,643 |
| 2023-08-30 | 2023-08-28 | 6.695 | 486,426 | +862 | 0.13% | 3,256,447 |
| 2023-08-29 | 2023-08-25 | 6.683 | 485,564 | +1,720 | 0.13% | 3,245,033 |
| 2023-08-28 | 2023-08-24 | 6.706 | 483,844 | +863 | 0.12% | 3,244,785 |
| 2023-08-25 | 2023-08-23 | 6.660 | 482,981 | +862 | 0.12% | 3,216,544 |
| 2023-08-24 | 2023-08-22 | 6.590 | 482,119 | +5,165 | 0.12% | 3,177,182 |
| 2023-08-23 | 2023-08-21 | 6.578 | 476,954 | -8,603 | 0.12% | 3,137,601 |
| 2023-08-22 | 2023-08-18 | 6.764 | 485,557 | +4,304 | 0.13% | 3,284,490 |
| 2023-08-21 | 2023-08-17 | 6.799 | 481,253 | +2,576 | 0.12% | 3,272,157 |
| 2023-08-18 | 2023-08-16 | 6.950 | 478,677 | +863 | 0.12% | 3,326,967 |
| 2023-08-17 | 2023-08-15 | 6.974 | 477,814 | -3,437 | 0.12% | 3,332,076 |
| 2023-08-16 | 2023-08-14 | 6.857 | 481,251 | -9,463 | 0.12% | 3,300,110 |
| 2023-08-15 | 2023-08-11 | 6.997 | 490,714 | -3,439 | 0.13% | 3,433,442 |
| 2023-08-14 | 2023-08-10 | 6.997 | 494,153 | -1,719 | 0.13% | 3,457,504 |
| 2023-08-11 | 2023-08-09 | 7.020 | 495,872 | -7,741 | 0.13% | 3,481,058 |
| 2023-08-10 | 2023-08-08 | 6.869 | 503,613 | -2,581 | 0.13% | 3,459,308 |
| 2023-08-09 | 2023-08-07 | 6.892 | 506,194 | -16,347 | 0.13% | 3,488,803 |
| 2023-08-08 | 2023-08-04 | 7.032 | 522,541 | +3,441 | 0.13% | 3,674,350 |
| 2023-08-07 | 2023-08-03 | 7.043 | 519,100 | -860 | 0.13% | 3,656,187 |
| 2023-08-04 | 2023-08-02 | 7.043 | 519,960 | +2,581 | 0.13% | 3,662,245 |
| 2023-08-03 | 2023-08-01 | 7.078 | 517,379 | -3,442 | 0.13% | 3,662,106 |
| 2023-08-02 | 2023-07-31 | 7.043 | 520,821 | -6,022 | 0.13% | 3,668,309 |
| 2023-08-01 | 2023-07-28 | 7.043 | 526,843 | -861 | 0.14% | 3,710,724 |
| 2023-07-31 | 2023-07-27 | 7.078 | 527,704 | +861 | 0.14% | 3,735,188 |
| 2023-07-27 | 2023-07-25 | 7.067 | 526,843 | -2,581 | 0.14% | 3,722,970 |
| 2023-07-26 | 2023-07-24 | 7.055 | 529,424 | -5,163 | 0.14% | 3,735,056 |
| 2023-07-25 | 2023-07-21 | 7.043 | 534,587 | -7,743 | 0.14% | 3,765,267 |
| 2023-07-24 | 2023-07-20 | 7.067 | 542,330 | -1,721 | 0.14% | 3,832,410 |
| 2023-07-21 | 2023-07-19 | 7.043 | 544,051 | -2,581 | 0.14% | 3,831,925 |
| 2023-07-19 | 2023-07-14 | 7.043 | 546,632 | -5,163 | 0.14% | 3,850,104 |
| 2023-07-18 | 2023-07-13 | 7.067 | 551,795 | -6,883 | 0.14% | 3,899,295 |
| 2023-07-13 | 2023-07-11 | 7.008 | 558,678 | -2,581 | 0.14% | 3,915,468 |
| 2023-07-12 | 2023-07-10 | 6.985 | 561,259 | -860 | 0.14% | 3,920,510 |
| 2023-07-11 | 2023-07-07 | 7.032 | 562,119 | +3,441 | 0.15% | 3,952,651 |
| 2023-07-10 | 2023-07-06 | 6.997 | 558,678 | +2,581 | 0.14% | 3,908,975 |
| 2023-07-07 | 2023-07-05 | 7.020 | 556,097 | -860 | 0.14% | 3,903,842 |
| 2023-07-06 | 2023-07-04 | 7.020 | 556,957 | -1,721 | 0.14% | 3,909,880 |
| 2023-07-05 | 2023-07-03 | 7.032 | 558,678 | -1,720 | 0.14% | 3,928,455 |
| 2023-07-04 | 2023-06-30 | 7.008 | 560,398 | -1,721 | 0.14% | 3,927,523 |
| 2023-06-30 | 2023-06-28 | 6.985 | 562,119 | -1,721 | 0.15% | 3,926,517 |
| 2023-06-29 | 2023-06-27 | 7.020 | 563,840 | -6,023 | 0.15% | 3,958,199 |
| 2023-06-28 | 2023-06-26 | 6.927 | 569,863 | -1,721 | 0.15% | 3,947,494 |
| 2023-06-27 | 2023-06-23 | 6.892 | 571,584 | -860 | 0.15% | 3,939,486 |
| 2023-06-26 | 2023-06-21 | 6.904 | 572,444 | -860 | 0.15% | 3,952,067 |
| 2023-06-23 | 2023-06-20 | 6.974 | 573,304 | +857 | 0.15% | 3,997,984 |
| 2023-06-21 | 2023-06-19 | 6.915 | 572,447 | -24,091 | 0.15% | 3,958,741 |
| 2023-06-20 | 2023-06-16 | 7.008 | 596,538 | -4,302 | 0.15% | 4,180,808 |
| 2023-06-19 | 2023-06-15 | 6.997 | 600,840 | -2,581 | 0.16% | 4,203,975 |
| 2023-06-16 | 2023-06-14 | 7.008 | 603,421 | -4,302 | 0.16% | 4,229,047 |
| 2023-06-15 | 2023-06-13 | 7.055 | 607,723 | -1,721 | 0.16% | 4,287,451 |
| 2023-06-14 | 2023-06-12 | 7.032 | 609,444 | -861 | 0.16% | 4,285,426 |
| 2023-06-13 | 2023-06-09 | 7.055 | 610,305 | -4,301 | 0.16% | 4,305,667 |
| 2023-06-12 | 2023-06-08 | 7.032 | 614,606 | -6,884 | 0.16% | 4,321,723 |
| 2023-06-09 | 2023-06-07 | 7.008 | 621,490 | -4,302 | 0.16% | 4,355,683 |
| 2023-06-08 | 2023-06-06 | 6.974 | 625,792 | -6,022 | 0.16% | 4,364,013 |
| 2023-06-06 | 2023-06-02 | 6.985 | 631,814 | -3,442 | 0.16% | 4,413,351 |
| 2023-06-05 | 2023-06-01 | 6.974 | 635,256 | -1,721 | 0.16% | 4,430,011 |
| 2023-06-02 | 2023-05-31 | 6.997 | 636,977 | +9,465 | 0.16% | 4,456,819 |
| 2023-06-01 | 2023-05-30 | 6.997 | 627,512 | -1,721 | 0.16% | 4,390,594 |
| 2023-05-31 | 2023-05-29 | 6.985 | 629,233 | +3,441 | 0.16% | 4,395,323 |
| 2023-05-30 | 2023-05-25 | 7.020 | 625,792 | -3,441 | 0.16% | 4,393,107 |
| 2023-05-29 | 2023-05-24 | 6.974 | 629,233 | -860 | 0.16% | 4,388,009 |
| 2023-05-25 | 2023-05-23 | 7.008 | 630,093 | -1,721 | 0.16% | 4,415,977 |
| 2023-05-24 | 2023-05-22 | 7.032 | 631,814 | +2,581 | 0.16% | 4,442,725 |
| 2023-05-23 | 2023-05-19 | 6.997 | 629,233 | -1,721 | 0.16% | 4,402,636 |
| 2023-05-19 | 2023-05-17 | 6.985 | 630,954 | -860 | 0.16% | 4,407,344 |
| 2023-05-18 | 2023-05-16 | 7.020 | 631,814 | -861 | 0.16% | 4,435,381 |
| 2023-05-17 | 2023-05-15 | 7.008 | 632,675 | +861 | 0.16% | 4,434,072 |
| 2023-05-16 | 2023-05-12 | 7.032 | 631,814 | -861 | 0.16% | 4,442,725 |
| 2023-05-15 | 2023-05-11 | 7.125 | 632,675 | -860 | 0.16% | 4,507,606 |
| 2023-05-12 | 2023-05-10 | 7.113 | 633,535 | -1,721 | 0.16% | 4,506,370 |
| 2023-05-11 | 2023-05-09 | 7.148 | 635,256 | +3,442 | 0.16% | 4,540,761 |
| 2023-05-10 | 2023-05-08 | 7.148 | 631,814 | +5,162 | 0.16% | 4,516,158 |
| 2023-05-09 | 2023-05-05 | 7.055 | 626,652 | +1,721 | 0.16% | 4,420,994 |
| 2023-05-08 | 2023-05-04 | 7.032 | 624,931 | +860 | 0.16% | 4,394,326 |
| 2023-05-05 | 2023-05-03 | 7.043 | 624,071 | -2,581 | 0.16% | 4,395,532 |
| 2023-05-04 | 2023-05-02 | 7.043 | 626,652 | -7,743 | 0.16% | 4,413,711 |
| 2023-05-03 | 2023-04-28 | 7.008 | 634,395 | +121,603 | 0.16% | 4,446,127 |
| 2023-05-02 | 2023-04-27 | 6.985 | 512,792 | -3,442 | 0.13% | 3,581,958 |
| 2023-04-28 | 2023-04-26 | 6.997 | 516,234 | -4,302 | 0.13% | 3,612,001 |
| 2023-04-27 | 2023-04-25 | 6.985 | 520,536 | -860 | 0.13% | 3,636,052 |
| 2023-04-26 | 2023-04-24 | 6.985 | 521,396 | +860 | 0.13% | 3,642,059 |
| 2023-04-25 | 2023-04-21 | 6.997 | 520,536 | -2,581 | 0.13% | 3,642,102 |
| 2023-04-24 | 2023-04-20 | 7.032 | 523,117 | -3,442 | 0.14% | 3,678,400 |
| 2023-04-21 | 2023-04-19 | 7.055 | 526,559 | -2,581 | 0.14% | 3,714,844 |
| 2023-04-20 | 2023-04-18 | 7.067 | 529,140 | -3,441 | 0.14% | 3,739,202 |
| 2023-04-19 | 2023-04-17 | 7.090 | 532,581 | -2,581 | 0.14% | 3,775,898 |
| 2023-04-18 | 2023-04-14 | 7.113 | 535,162 | -1,721 | 0.14% | 3,806,637 |
| 2023-04-17 | 2023-04-13 | 7.055 | 536,883 | -1,721 | 0.14% | 3,787,679 |
| 2023-04-14 | 2023-04-12 | 7.090 | 538,604 | -1,721 | 0.14% | 3,818,600 |
| 2023-04-13 | 2023-04-11 | 7.008 | 540,325 | -1,721 | 0.14% | 3,786,842 |
| 2023-04-12 | 2023-04-06 | 7.020 | 542,046 | +2,582 | 0.14% | 3,805,203 |
| 2023-04-04 | 2023-03-31 | 6.997 | 539,464 | -1,721 | 0.14% | 3,774,538 |
| 2023-03-31 | 2023-03-29 | 7.020 | 541,185 | -861 | 0.14% | 3,799,159 |
| 2023-03-30 | 2023-03-28 | 7.043 | 542,046 | -860 | 0.14% | 3,817,803 |
| 2023-03-29 | 2023-03-27 | 7.008 | 542,906 | -1,721 | 0.14% | 3,804,931 |
| 2023-03-28 | 2023-03-24 | 6.974 | 544,627 | -860 | 0.14% | 3,798,002 |
| 2023-03-27 | 2023-03-23 | 6.997 | 545,487 | -860 | 0.14% | 3,816,679 |
| 2023-03-24 | 2023-03-22 | 7.055 | 546,347 | -1,721 | 0.14% | 3,854,447 |
| 2023-03-23 | 2023-03-21 | 6.985 | 548,068 | -2,581 | 0.14% | 3,828,368 |
| 2023-03-22 | 2023-03-20 | 6.974 | 550,649 | +1,720 | 0.14% | 3,839,997 |
| 2023-03-21 | 2023-03-17 | 7.032 | 548,929 | +6,023 | 0.14% | 3,859,903 |
| 2023-03-20 | 2023-03-16 | 6.985 | 542,906 | -1,721 | 0.14% | 3,792,311 |
| 2023-03-17 | 2023-03-15 | 6.997 | 544,627 | -860 | 0.14% | 3,810,662 |
| 2023-03-16 | 2023-03-14 | 6.985 | 545,487 | -860 | 0.14% | 3,810,339 |
| 2023-03-15 | 2023-03-13 | 6.915 | 546,347 | +3,441 | 0.14% | 3,778,247 |
| 2023-03-14 | 2023-03-10 | 6.718 | 542,906 | +3,442 | 0.14% | 3,647,181 |
| 2023-03-13 | 2023-03-09 | 6.892 | 539,464 | +4,302 | 0.14% | 3,718,108 |
| 2023-03-10 | 2023-03-08 | 7.468 | 535,162 | -6,884 | 0.14% | 3,996,428 |
| 2023-03-09 | 2023-03-07 | 7.516 | 542,046 | +35,570 | 0.14% | 4,074,078 |
| 2023-03-08 | 2023-03-06 | 7.577 | 506,476 | -1,652 | 0.14% | 3,837,380 |
| 2023-03-07 | 2023-03-03 | 7.516 | 508,128 | -1,653 | 0.14% | 3,819,147 |
| 2023-03-06 | 2023-03-02 | 7.480 | 509,781 | -1,652 | 0.14% | 3,813,061 |
| 2023-03-03 | 2023-03-01 | 7.492 | 511,433 | -827 | 0.14% | 3,831,607 |
| 2023-03-02 | 2023-02-28 | 7.456 | 512,260 | -826 | 0.14% | 3,819,203 |
| 2023-03-01 | 2023-02-27 | 7.407 | 513,086 | -1,652 | 0.14% | 3,800,521 |
| 2023-02-28 | 2023-02-24 | 7.589 | 514,738 | -2,479 | 0.14% | 3,906,208 |
| 2023-02-27 | 2023-02-23 | 7.552 | 517,217 | -1,652 | 0.14% | 3,906,241 |
| 2023-02-24 | 2023-02-22 | 7.383 | 518,869 | -827 | 0.14% | 3,830,797 |
| 2023-02-23 | 2023-02-21 | 7.310 | 519,696 | -826 | 0.14% | 3,799,163 |
| 2023-02-22 | 2023-02-20 | 7.056 | 520,522 | -1,652 | 0.14% | 3,672,901 |
| 2023-02-21 | 2023-02-17 | 7.020 | 522,174 | -1,653 | 0.14% | 3,665,598 |
| 2023-02-20 | 2023-02-16 | 7.020 | 523,827 | -826 | 0.14% | 3,677,202 |
| 2023-02-17 | 2023-02-15 | 7.044 | 524,653 | -826 | 0.14% | 3,695,700 |
| 2023-02-16 | 2023-02-14 | 6.863 | 525,479 | -826 | 0.14% | 3,606,119 |
| 2023-02-15 | 2023-02-13 | 6.657 | 526,305 | -827 | 0.14% | 3,503,497 |
| 2023-02-13 | 2023-02-09 | 6.645 | 527,132 | -826 | 0.14% | 3,502,622 |
| 2023-02-10 | 2023-02-08 | 6.633 | 527,958 | -2,479 | 0.14% | 3,501,721 |
| 2023-02-09 | 2023-02-07 | 6.633 | 530,437 | -826 | 0.14% | 3,518,163 |
| 2023-02-08 | 2023-02-06 | 6.681 | 531,263 | +8,262 | 0.14% | 3,549,362 |
| 2023-02-07 | 2023-02-03 | 6.754 | 523,001 | +1,653 | 0.14% | 3,532,143 |
| 2023-02-06 | 2023-02-02 | 6.778 | 521,348 | +826 | 0.14% | 3,533,600 |
| 2023-02-03 | 2023-02-01 | 6.669 | 520,522 | +4,131 | 0.14% | 3,471,301 |
| 2023-02-02 | 2023-01-31 | 6.729 | 516,391 | +4,958 | 0.14% | 3,475,002 |
| 2023-02-01 | 2023-01-30 | 6.766 | 511,433 | +1,652 | 0.14% | 3,460,208 |
| 2023-01-31 | 2023-01-27 | 6.790 | 509,781 | +3,305 | 0.14% | 3,461,371 |
| 2023-01-30 | 2023-01-26 | 6.838 | 506,476 | +4,957 | 0.14% | 3,463,450 |
| 2023-01-27 | 2023-01-20 | 6.766 | 501,519 | -826 | 0.13% | 3,393,132 |
| 2023-01-26 | 2023-01-19 | 6.681 | 502,345 | -1,652 | 0.14% | 3,356,161 |
| 2023-01-20 | 2023-01-18 | 6.693 | 503,997 | -2,479 | 0.14% | 3,373,298 |
| 2023-01-16 | 2023-01-12 | 6.717 | 506,476 | -3,305 | 0.14% | 3,402,150 |
| 2023-01-13 | 2023-01-11 | 6.766 | 509,781 | -3,305 | 0.14% | 3,449,031 |
| 2023-01-12 | 2023-01-10 | 6.826 | 513,086 | -2,478 | 0.14% | 3,502,441 |
| 2023-01-11 | 2023-01-09 | 6.717 | 515,564 | -2,479 | 0.14% | 3,463,197 |
| 2023-01-10 | 2023-01-06 | 6.657 | 518,043 | -2,479 | 0.14% | 3,448,499 |
| 2023-01-09 | 2023-01-05 | 6.657 | 520,522 | -2,479 | 0.14% | 3,465,001 |
| 2023-01-06 | 2023-01-04 | 6.645 | 523,001 | -3,304 | 0.14% | 3,475,173 |
| 2023-01-05 | 2023-01-03 | 6.596 | 526,305 | -6,610 | 0.14% | 3,471,647 |
| 2023-01-04 | 2022-12-30 | 6.584 | 532,915 | -3,305 | 0.14% | 3,508,799 |
| 2022-12-30 | 2022-12-28 | 6.596 | 536,220 | +9,915 | 0.14% | 3,537,049 |
| 2022-12-19 | 2022-12-15 | 6.354 | 526,305 | -827 | 0.14% | 3,344,247 |
| 2022-12-14 | 2022-12-12 | 6.294 | 527,132 | +1,653 | 0.14% | 3,317,602 |
| 2022-12-13 | 2022-12-09 | 6.245 | 525,479 | +4,131 | 0.14% | 3,281,759 |
| 2022-12-08 | 2022-12-06 | 6.233 | 521,348 | -826 | 0.14% | 3,249,650 |
| 2022-12-07 | 2022-12-05 | 6.197 | 522,174 | -827 | 0.14% | 3,235,838 |
| 2022-12-06 | 2022-12-02 | 6.052 | 523,001 | -1,652 | 0.14% | 3,165,003 |
| 2022-12-02 | 2022-11-30 | 5.955 | 524,653 | -826 | 0.14% | 3,124,200 |
| 2022-12-01 | 2022-11-29 | 5.931 | 525,479 | -826 | 0.14% | 3,116,399 |
| 2022-11-30 | 2022-11-28 | 5.943 | 526,305 | -827 | 0.14% | 3,127,668 |
| 2022-11-29 | 2022-11-25 | 5.979 | 527,132 | -1,652 | 0.14% | 3,151,722 |
| 2022-11-28 | 2022-11-24 | 5.906 | 528,784 | -1,653 | 0.14% | 3,123,200 |
| 2022-11-25 | 2022-11-23 | 5.906 | 530,437 | -3,304 | 0.14% | 3,132,963 |
| 2022-11-24 | 2022-11-22 | 5.858 | 533,741 | -3,305 | 0.14% | 3,126,637 |
| 2022-11-23 | 2022-11-21 | 5.870 | 537,046 | -3,305 | 0.14% | 3,152,498 |
| 2022-11-22 | 2022-11-18 | 5.882 | 540,351 | -4,958 | 0.15% | 3,178,439 |
| 2022-11-21 | 2022-11-17 | 5.918 | 545,309 | -4,131 | 0.15% | 3,227,402 |
| 2022-11-18 | 2022-11-16 | 5.870 | 549,440 | -4,131 | 0.15% | 3,225,252 |
| 2022-11-17 | 2022-11-15 | 5.785 | 553,571 | -4,131 | 0.15% | 3,202,601 |
| 2022-11-16 | 2022-11-14 | 5.810 | 557,702 | -3,305 | 0.15% | 3,240,000 |
| 2022-11-09 | 2022-11-07 | 5.531 | 561,007 | -1,652 | 0.15% | 3,103,031 |
| 2022-11-08 | 2022-11-04 | 5.507 | 562,659 | -1,653 | 0.15% | 3,098,548 |
| 2022-11-07 | 2022-11-03 | 5.446 | 564,312 | -4,957 | 0.15% | 3,073,501 |
| 2022-11-04 | 2022-11-02 | 5.507 | 569,269 | -6,610 | 0.15% | 3,134,949 |
| 2022-11-03 | 2022-11-01 | 5.471 | 575,879 | -826 | 0.15% | 3,150,440 |
| 2022-11-02 | 2022-10-31 | 5.459 | 576,705 | -826 | 0.16% | 3,147,979 |
| 2022-11-01 | 2022-10-28 | 5.555 | 577,531 | -827 | 0.16% | 3,208,408 |
| 2022-10-27 | 2022-10-25 | 5.507 | 578,358 | -5,783 | 0.16% | 3,185,002 |
| 2022-10-26 | 2022-10-24 | 5.640 | 584,141 | +9,088 | 0.16% | 3,294,619 |
| 2022-10-25 | 2022-10-21 | 5.906 | 575,053 | -5,783 | 0.15% | 3,396,482 |
| 2022-10-24 | 2022-10-20 | 6.418 | 580,836 | -4,958 | 0.16% | 3,728,062 |
| 2022-10-21 | 2022-10-19 | 6.444 | 585,794 | +24,022 | 0.16% | 3,774,775 |
| 2022-10-20 | 2022-10-18 | 6.342 | 561,772 | -3,934 | 0.16% | 3,562,861 |
| 2022-10-19 | 2022-10-17 | 6.393 | 565,706 | -3,934 | 0.16% | 3,616,571 |
| 2022-10-18 | 2022-10-14 | 6.355 | 569,640 | -4,721 | 0.16% | 3,620,001 |
| 2022-10-17 | 2022-10-13 | 6.329 | 574,361 | -3,147 | 0.16% | 3,635,402 |
| 2022-10-05 | 2022-09-30 | 6.355 | 577,508 | -4,721 | 0.16% | 3,670,001 |
| 2022-10-03 | 2022-09-29 | 6.418 | 582,229 | -4,720 | 0.16% | 3,737,003 |
| 2022-09-30 | 2022-09-28 | 6.380 | 586,949 | -3,148 | 0.17% | 3,744,918 |
| 2022-09-29 | 2022-09-27 | 6.609 | 590,097 | -2,360 | 0.17% | 3,900,003 |
| 2022-09-28 | 2022-09-26 | 6.685 | 592,457 | -2,360 | 0.17% | 3,960,781 |
| 2022-09-27 | 2022-09-23 | 6.723 | 594,817 | -1,574 | 0.17% | 3,999,238 |
| 2022-09-22 | 2022-09-20 | 6.800 | 596,391 | -2,360 | 0.17% | 4,055,301 |
| 2022-09-21 | 2022-09-19 | 6.723 | 598,751 | -1,574 | 0.17% | 4,025,688 |
| 2022-09-20 | 2022-09-16 | 6.800 | 600,325 | -2,360 | 0.17% | 4,082,051 |
| 2022-09-19 | 2022-09-15 | 6.838 | 602,685 | -2,361 | 0.17% | 4,121,078 |
| 2022-09-16 | 2022-09-14 | 6.825 | 605,046 | -1,573 | 0.17% | 4,129,532 |
| 2022-09-15 | 2022-09-13 | 6.914 | 606,619 | -2,361 | 0.17% | 4,194,238 |
| 2022-09-14 | 2022-09-09 | 6.825 | 608,980 | -1,573 | 0.17% | 4,156,383 |
| 2022-09-13 | 2022-09-08 | 6.685 | 610,553 | -787 | 0.17% | 4,081,759 |
| 2022-09-06 | 2022-09-02 | 6.431 | 611,340 | -1,574 | 0.17% | 3,931,620 |
| 2022-08-23 | 2022-08-19 | 6.507 | 612,914 | -2,360 | 0.17% | 3,988,483 |
| 2022-08-22 | 2022-08-18 | 6.431 | 615,274 | -2,360 | 0.17% | 3,956,920 |
| 2022-08-19 | 2022-08-17 | 6.418 | 617,634 | -787 | 0.17% | 3,964,248 |
| 2022-08-17 | 2022-08-15 | 6.457 | 618,421 | -787 | 0.17% | 3,992,879 |
| 2022-08-16 | 2022-08-12 | 6.482 | 619,208 | -4,721 | 0.17% | 4,013,700 |
| 2022-08-15 | 2022-08-11 | 6.431 | 623,929 | -3,147 | 0.18% | 4,012,582 |
| 2022-08-12 | 2022-08-10 | 6.380 | 627,076 | -4,721 | 0.18% | 4,000,941 |
| 2022-08-11 | 2022-08-09 | 6.418 | 631,797 | -4,720 | 0.18% | 4,055,152 |
| 2022-08-10 | 2022-08-08 | 6.380 | 636,517 | -13,376 | 0.18% | 4,061,177 |
| 2022-08-09 | 2022-08-05 | 6.380 | 649,893 | -3,147 | 0.18% | 4,146,520 |
| 2022-08-08 | 2022-08-04 | 6.380 | 653,040 | -1,574 | 0.18% | 4,166,599 |
| 2022-08-05 | 2022-08-03 | 6.380 | 654,614 | +2,361 | 0.18% | 4,176,642 |
| 2022-08-04 | 2022-08-02 | 6.444 | 652,253 | -2,361 | 0.18% | 4,203,028 |
| 2022-08-03 | 2022-08-01 | 6.533 | 654,614 | -1,573 | 0.18% | 4,276,482 |
| 2022-08-01 | 2022-07-28 | 6.507 | 656,187 | -3,148 | 0.19% | 4,270,078 |
| 2022-07-28 | 2022-07-26 | 6.507 | 659,335 | -2,360 | 0.19% | 4,290,563 |
| 2022-07-27 | 2022-07-25 | 6.495 | 661,695 | -787 | 0.19% | 4,297,511 |
| 2022-07-26 | 2022-07-22 | 6.533 | 662,482 | -1,573 | 0.19% | 4,327,882 |
| 2022-07-25 | 2022-07-21 | 6.533 | 664,055 | -5,508 | 0.19% | 4,338,158 |
| 2022-07-22 | 2022-07-20 | 6.507 | 669,563 | -7,868 | 0.19% | 4,357,121 |
| 2022-07-21 | 2022-07-19 | 6.495 | 677,431 | -1,573 | 0.19% | 4,399,711 |
| 2022-07-20 | 2022-07-18 | 6.482 | 679,004 | -3,148 | 0.19% | 4,401,297 |
| 2022-07-19 | 2022-07-15 | 6.444 | 682,152 | -10,228 | 0.19% | 4,395,693 |
| 2022-07-18 | 2022-07-14 | 6.482 | 692,380 | -6,294 | 0.20% | 4,488,000 |
| 2022-07-15 | 2022-07-13 | 6.533 | 698,674 | -3,147 | 0.20% | 4,564,318 |
| 2022-07-14 | 2022-07-12 | 6.609 | 701,821 | -9,442 | 0.20% | 4,638,397 |
| 2022-07-13 | 2022-07-11 | 6.546 | 711,263 | -11,015 | 0.20% | 4,655,600 |
| 2022-07-12 | 2022-07-08 | 6.546 | 722,278 | -787 | 0.20% | 4,727,699 |
| 2022-07-11 | 2022-07-07 | 6.546 | 723,065 | -6,294 | 0.20% | 4,732,850 |
| 2022-07-08 | 2022-07-06 | 6.533 | 729,359 | -6,295 | 0.21% | 4,764,778 |
| 2022-07-06 | 2022-07-04 | 6.558 | 735,654 | -6,294 | 0.21% | 4,824,602 |
| 2022-07-05 | 2022-06-30 | 6.546 | 741,948 | -8,655 | 0.21% | 4,856,450 |
| 2022-06-29 | 2022-06-27 | 6.635 | 750,603 | -787 | 0.21% | 4,979,881 |
| 2022-06-28 | 2022-06-24 | 6.673 | 751,390 | -2,360 | 0.21% | 5,013,753 |
| 2022-06-27 | 2022-06-23 | 6.685 | 753,750 | -1,574 | 0.21% | 5,039,080 |
| 2022-06-24 | 2022-06-22 | 6.711 | 755,324 | -786 | 0.21% | 5,068,803 |
| 2022-06-23 | 2022-06-21 | 6.609 | 756,110 | +1,573 | 0.21% | 4,997,198 |
| 2022-06-22 | 2022-06-20 | 6.558 | 754,537 | +4,721 | 0.21% | 4,948,442 |
| 2022-06-21 | 2022-06-17 | 6.533 | 749,816 | +9,442 | 0.21% | 4,898,420 |
| 2022-06-20 | 2022-06-16 | 6.635 | 740,374 | +11,801 | 0.21% | 4,912,017 |
| 2022-06-17 | 2022-06-15 | 6.698 | 728,573 | +11,802 | 0.21% | 4,880,023 |
| 2022-06-16 | 2022-06-14 | 6.660 | 716,771 | +4,721 | 0.20% | 4,773,643 |
| 2022-06-15 | 2022-06-13 | 6.723 | 712,050 | -6,294 | 0.20% | 4,787,451 |
| 2022-06-14 | 2022-06-10 | 6.990 | 718,344 | -2,361 | 0.20% | 5,021,499 |
| 2022-06-13 | 2022-06-09 | 6.927 | 720,705 | -786 | 0.20% | 4,992,203 |
| 2022-06-10 | 2022-06-08 | 7.117 | 721,491 | -3,148 | 0.20% | 5,135,197 |
| 2022-06-09 | 2022-06-07 | 7.003 | 724,639 | +3,148 | 0.20% | 5,074,713 |
| 2022-06-08 | 2022-06-06 | 6.927 | 721,491 | +7,079 | 0.20% | 4,997,648 |
| 2022-06-07 | 2022-06-02 | 6.965 | 714,412 | -787 | 0.20% | 4,975,853 |
| 2022-06-06 | 2022-06-01 | 7.130 | 715,199 | -786 | 0.20% | 5,099,504 |
| 2022-06-01 | 2022-05-30 | 6.978 | 715,985 | -1,574 | 0.20% | 4,995,908 |
| 2022-05-31 | 2022-05-27 | 6.965 | 717,559 | -787 | 0.20% | 4,997,771 |
| 2022-05-27 | 2022-05-25 | 6.698 | 718,346 | -3,934 | 0.20% | 4,811,522 |
| 2022-05-26 | 2022-05-24 | 6.673 | 722,280 | -3,934 | 0.20% | 4,819,512 |
| 2022-05-24 | 2022-05-20 | 6.495 | 726,214 | -4,720 | 0.21% | 4,716,542 |
| 2022-05-23 | 2022-05-19 | 6.482 | 730,934 | -1,574 | 0.21% | 4,737,907 |
| 2022-05-20 | 2022-05-18 | 6.482 | 732,508 | -4,721 | 0.21% | 4,748,110 |
| 2022-05-19 | 2022-05-17 | 6.431 | 737,229 | -787 | 0.21% | 4,741,231 |
| 2022-05-18 | 2022-05-16 | 6.406 | 738,016 | -7,081 | 0.21% | 4,727,532 |
| 2022-05-17 | 2022-05-13 | 6.368 | 745,097 | -17,309 | 0.21% | 4,744,481 |
| 2022-05-16 | 2022-05-12 | 6.368 | 762,406 | -787 | 0.22% | 4,854,698 |
| 2022-05-11 | 2022-05-06 | 6.355 | 763,193 | -7,868 | 0.22% | 4,850,009 |
| 2022-05-10 | 2022-05-05 | 6.380 | 771,061 | +787 | 0.22% | 4,919,610 |
| 2022-05-06 | 2022-05-04 | 6.380 | 770,274 | -3,934 | 0.22% | 4,914,588 |
| 2022-05-05 | 2022-05-03 | 6.444 | 774,208 | -785 | 0.22% | 4,988,889 |
| 2022-05-04 | 2022-04-29 | 6.482 | 774,993 | +2,360 | 0.22% | 5,023,497 |
| 2022-05-03 | 2022-04-28 | 6.406 | 772,633 | -11,802 | 0.22% | 4,949,280 |
| 2022-04-29 | 2022-04-27 | 6.418 | 784,435 | -7,868 | 0.22% | 5,034,850 |
| 2022-04-28 | 2022-04-26 | 6.444 | 792,303 | -2,360 | 0.22% | 5,105,490 |
| 2022-04-27 | 2022-04-25 | 6.393 | 794,663 | -13,376 | 0.22% | 5,080,298 |
| 2022-04-26 | 2022-04-22 | 6.571 | 808,039 | -4,721 | 0.23% | 5,309,591 |
| 2022-04-25 | 2022-04-21 | 6.533 | 812,760 | -5,507 | 0.23% | 5,309,622 |
| 2022-04-22 | 2022-04-20 | 6.495 | 818,267 | -7,081 | 0.23% | 5,314,399 |
| 2022-04-21 | 2022-04-19 | 6.533 | 825,348 | -20,457 | 0.23% | 5,391,858 |
| 2022-04-20 | 2022-04-14 | 6.673 | 845,805 | -24,391 | 0.24% | 5,643,750 |
| 2022-04-19 | 2022-04-13 | 6.660 | 870,196 | -11,015 | 0.25% | 5,795,442 |
| 2022-04-14 | 2022-04-12 | 6.635 | 881,211 | -7,868 | 0.25% | 5,846,401 |
| 2022-04-13 | 2022-04-11 | 6.736 | 889,079 | -6,294 | 0.25% | 5,989,002 |
| 2022-04-12 | 2022-04-08 | 6.736 | 895,373 | -7,081 | 0.25% | 6,031,399 |
| 2022-04-11 | 2022-04-07 | 6.711 | 902,454 | -18,883 | 0.25% | 6,056,158 |
| 2022-04-08 | 2022-04-06 | 6.787 | 921,337 | -13,376 | 0.26% | 6,253,137 |
| 2022-04-07 | 2022-04-04 | 6.863 | 934,713 | -19,670 | 0.26% | 6,415,201 |
| 2022-04-06 | 2022-04-01 | 6.800 | 954,383 | -12,589 | 0.27% | 6,489,551 |
| 2022-04-04 | 2022-03-31 | 6.736 | 966,972 | -13,375 | 0.27% | 6,513,703 |
| 2022-04-01 | 2022-03-30 | 6.800 | 980,347 | -29,111 | 0.28% | 6,666,100 |
| 2022-03-31 | 2022-03-29 | 6.838 | 1,009,458 | +10,228 | 0.29% | 6,902,537 |
| 2022-03-30 | 2022-03-28 | 6.851 | 999,230 | +7,868 | 0.28% | 6,845,299 |
| 2022-03-29 | 2022-03-25 | 6.990 | 991,362 | +34,619 | 0.28% | 6,929,999 |
| 2022-03-28 | 2022-03-24 | 6.838 | 956,743 | -40,127 | 0.27% | 6,542,079 |
| 2022-03-25 | 2022-03-23 | 7.029 | 996,870 | +46,421 | 0.28% | 7,006,512 |
| 2022-03-24 | 2022-03-22 | 7.016 | 950,449 | -787 | 0.27% | 6,668,161 |
| 2022-03-22 | 2022-03-18 | 7.029 | 951,236 | -58,222 | 0.27% | 6,685,773 |
| 2022-03-21 | 2022-03-17 | 6.812 | 1,009,458 | +69,238 | 0.29% | 6,876,877 |
| 2022-03-18 | 2022-03-16 | 6.673 | 940,220 | +9,441 | 0.27% | 6,273,747 |
| 2022-03-17 | 2022-03-15 | 6.355 | 930,779 | +32,259 | 0.26% | 5,915,000 |
| 2022-03-16 | 2022-03-14 | 6.558 | 898,520 | +20,456 | 0.25% | 5,892,718 |
| 2022-03-15 | 2022-03-11 | 6.838 | 878,064 | +11,802 | 0.25% | 6,004,083 |
| 2022-03-14 | 2022-03-10 | 7.003 | 866,262 | +12,589 | 0.24% | 6,066,512 |
| 2022-03-11 | 2022-03-09 | 7.584 | 853,673 | +14,162 | 0.24% | 6,474,068 |
| 2022-03-10 | 2022-03-08 | 7.452 | 839,511 | +44,920 | 0.24% | 6,255,942 |
| 2022-03-09 | 2022-03-07 | 7.637 | 794,591 | +16,681 | 0.23% | 6,067,924 |
| 2022-03-08 | 2022-03-04 | 7.597 | 777,910 | +2,274 | 0.23% | 5,909,759 |
| 2022-03-07 | 2022-03-03 | 7.623 | 775,636 | +4,550 | 0.23% | 5,912,943 |
| 2022-03-04 | 2022-03-02 | 7.439 | 771,086 | +6,065 | 0.23% | 5,735,877 |
| 2022-03-03 | 2022-03-01 | 7.637 | 765,021 | -1,516 | 0.22% | 5,842,111 |
| 2022-03-02 | 2022-02-28 | 7.597 | 766,537 | +6,824 | 0.22% | 5,823,358 |
| 2022-03-01 | 2022-02-25 | 7.597 | 759,713 | +3,032 | 0.22% | 5,771,516 |
| 2022-02-28 | 2022-02-24 | 7.557 | 756,681 | -758 | 0.22% | 5,718,542 |
| 2022-02-25 | 2022-02-23 | 7.834 | 757,439 | +1,517 | 0.22% | 5,934,061 |
| 2022-02-24 | 2022-02-22 | 7.768 | 755,922 | -759 | 0.22% | 5,872,326 |
| 2022-02-22 | 2022-02-18 | 7.887 | 756,681 | +3,033 | 0.22% | 5,968,043 |
| 2022-02-21 | 2022-02-17 | 7.834 | 753,648 | -1,516 | 0.22% | 5,904,361 |
| 2022-02-18 | 2022-02-16 | 7.834 | 755,164 | +6,823 | 0.22% | 5,916,238 |
| 2022-02-17 | 2022-02-15 | 7.650 | 748,341 | -40,942 | 0.22% | 5,724,604 |
| 2022-02-16 | 2022-02-14 | 8.243 | 789,283 | -6,066 | 0.23% | 6,506,249 |
| 2022-02-15 | 2022-02-11 | 8.243 | 795,349 | -20,471 | 0.23% | 6,556,252 |
| 2022-02-14 | 2022-02-10 | 8.111 | 815,820 | -12,131 | 0.24% | 6,617,400 |
| 2022-02-11 | 2022-02-09 | 8.111 | 827,951 | -22,746 | 0.24% | 6,715,798 |
| 2022-02-10 | 2022-02-08 | 7.979 | 850,697 | -15,164 | 0.25% | 6,788,099 |
| 2022-02-09 | 2022-02-07 | 7.782 | 865,861 | -13,648 | 0.25% | 6,737,800 |
| 2022-02-08 | 2022-02-04 | 7.795 | 879,509 | -13,647 | 0.26% | 6,855,603 |
| 2022-02-07 | 2022-01-31 | 7.689 | 893,156 | -10,615 | 0.26% | 6,867,739 |
| 2022-02-04 | 2022-01-27 | 7.782 | 903,771 | -3,791 | 0.26% | 7,032,801 |
| 2022-01-28 | 2022-01-26 | 7.914 | 907,562 | -20,471 | 0.27% | 7,182,001 |
| 2022-01-27 | 2022-01-25 | 7.782 | 928,033 | -6,824 | 0.27% | 7,221,598 |
| 2022-01-26 | 2022-01-24 | 7.782 | 934,857 | -16,680 | 0.27% | 7,274,700 |
| 2022-01-25 | 2022-01-21 | 7.755 | 951,537 | -6,066 | 0.28% | 7,379,398 |
| 2022-01-24 | 2022-01-20 | 7.808 | 957,603 | -13,647 | 0.28% | 7,476,961 |
| 2022-01-21 | 2022-01-19 | 7.795 | 971,250 | -12,132 | 0.28% | 7,570,707 |
| 2022-01-20 | 2022-01-18 | 7.637 | 983,382 | -15,922 | 0.29% | 7,509,633 |
| 2022-01-19 | 2022-01-17 | 7.716 | 999,304 | -4,549 | 0.29% | 7,710,302 |
| 2022-01-18 | 2022-01-14 | 7.663 | 1,003,853 | -57,623 | 0.29% | 7,692,441 |
| 2022-01-17 | 2022-01-13 | 7.808 | 1,061,476 | -13,647 | 0.31% | 8,288,001 |
| 2022-01-14 | 2022-01-12 | 7.795 | 1,075,123 | -49,283 | 0.32% | 8,380,377 |
| 2022-01-13 | 2022-01-11 | 7.597 | 1,124,406 | -12,131 | 0.33% | 8,542,078 |
| 2022-01-12 | 2022-01-10 | 7.584 | 1,136,537 | -7,582 | 0.33% | 8,619,247 |
| 2022-01-11 | 2022-01-07 | 7.478 | 1,144,119 | +1,516 | 0.34% | 8,556,027 |
| 2022-01-10 | 2022-01-06 | 7.465 | 1,142,603 | -15,164 | 0.33% | 8,529,620 |
| 2022-01-07 | 2022-01-05 | 7.505 | 1,157,767 | -34,877 | 0.34% | 8,688,631 |
| 2022-01-06 | 2022-01-04 | 7.597 | 1,192,644 | -16,680 | 0.35% | 9,060,480 |
| 2022-01-05 | 2022-01-03 | 7.716 | 1,209,324 | -3,791 | 0.35% | 9,330,747 |
| 2022-01-04 | 2021-12-31 | 7.795 | 1,213,115 | -14,406 | 0.36% | 9,455,998 |
| 2022-01-03 | 2021-12-29 | 7.637 | 1,227,521 | -8,340 | 0.36% | 9,374,010 |
| 2021-12-30 | 2021-12-28 | 7.544 | 1,235,861 | -31,086 | 0.36% | 9,323,598 |
| 2021-12-29 | 2021-12-24 | 7.610 | 1,266,947 | -7,582 | 0.37% | 9,641,668 |
| 2021-12-28 | 2021-12-22 | 7.518 | 1,274,529 | -1,517 | 0.37% | 9,581,698 |
| 2021-12-23 | 2021-12-21 | 7.491 | 1,276,046 | +15,922 | 0.37% | 9,559,442 |
| 2021-12-22 | 2021-12-20 | 7.399 | 1,260,124 | +10,615 | 0.37% | 9,323,823 |
| 2021-12-21 | 2021-12-17 | 7.782 | 1,249,509 | -758 | 0.37% | 9,723,202 |
| 2021-12-20 | 2021-12-16 | 7.808 | 1,250,267 | +6,066 | 0.37% | 9,762,080 |
| 2021-12-17 | 2021-12-15 | 7.795 | 1,244,201 | +6,823 | 0.36% | 9,698,307 |
| 2021-12-16 | 2021-12-14 | 7.900 | 1,237,378 | -2,274 | 0.36% | 9,775,683 |
| 2021-12-15 | 2021-12-13 | 8.045 | 1,239,652 | +6,065 | 0.36% | 9,973,498 |
| 2021-12-14 | 2021-12-10 | 7.993 | 1,233,587 | -26,537 | 0.36% | 9,859,623 |
| 2021-12-13 | 2021-12-09 | 8.204 | 1,260,124 | -1,516 | 0.37% | 10,337,644 |
| 2021-12-10 | 2021-12-08 | 8.111 | 1,261,640 | -3,791 | 0.37% | 10,233,601 |
| 2021-12-09 | 2021-12-07 | 8.217 | 1,265,431 | +3,033 | 0.37% | 10,397,871 |
| 2021-12-08 | 2021-12-06 | 8.098 | 1,262,398 | -12,131 | 0.37% | 10,223,099 |
| 2021-12-07 | 2021-12-03 | 8.098 | 1,274,529 | -11,373 | 0.37% | 10,321,338 |
| 2021-12-06 | 2021-12-02 | 8.204 | 1,285,902 | -7,582 | 0.38% | 10,549,118 |
| 2021-12-03 | 2021-12-01 | 8.256 | 1,293,484 | -10,615 | 0.38% | 10,679,558 |
| 2021-12-02 | 2021-11-30 | 8.085 | 1,304,099 | -23,504 | 0.38% | 10,543,600 |
| 2021-12-01 | 2021-11-29 | 8.072 | 1,327,603 | -23,504 | 0.39% | 10,716,119 |
| 2021-11-30 | 2021-11-26 | 8.032 | 1,351,107 | +10,615 | 0.40% | 10,852,379 |
| 2021-11-29 | 2021-11-25 | 8.151 | 1,340,492 | +16,680 | 0.39% | 10,926,237 |
| 2021-11-26 | 2021-11-24 | 8.230 | 1,323,812 | -6,824 | 0.39% | 10,895,039 |
| 2021-11-25 | 2021-11-23 | 8.804 | 1,330,636 | -56,789 | 0.39% | 11,714,771 |
| 2021-11-24 | 2021-11-22 | 8.980 | 1,387,425 | -27,061 | 0.41% | 12,458,655 |
| 2021-11-23 | 2021-11-19 | 9.047 | 1,414,486 | -15,529 | 0.43% | 12,797,299 |
| 2021-11-22 | 2021-11-18 | 9.074 | 1,430,015 | -7,394 | 0.43% | 12,976,473 |
| 2021-11-19 | 2021-11-17 | 9.074 | 1,437,409 | -10,352 | 0.43% | 13,043,569 |
| 2021-11-18 | 2021-11-16 | 9.061 | 1,447,761 | -35,494 | 0.44% | 13,117,928 |
| 2021-11-17 | 2021-11-15 | 9.101 | 1,483,255 | -5,915 | 0.45% | 13,499,710 |
| 2021-11-16 | 2021-11-12 | 9.128 | 1,489,170 | -1,479 | 0.45% | 13,593,823 |
| 2021-11-15 | 2021-11-11 | 9.156 | 1,490,649 | -740 | 0.45% | 13,647,642 |
| 2021-11-12 | 2021-11-10 | 9.169 | 1,491,389 | +5,177 | 0.45% | 13,674,586 |
| 2021-11-10 | 2021-11-08 | 9.183 | 1,486,212 | +4,436 | 0.45% | 13,647,217 |
| 2021-11-08 | 2021-11-04 | 9.237 | 1,481,776 | -2,218 | 0.45% | 13,686,639 |
| 2021-11-05 | 2021-11-03 | 9.237 | 1,483,994 | -2,958 | 0.45% | 13,707,126 |
| 2021-11-04 | 2021-11-02 | 9.277 | 1,486,952 | +4,437 | 0.45% | 13,794,775 |
| 2021-11-03 | 2021-11-01 | 9.142 | 1,482,515 | +5,915 | 0.45% | 13,553,122 |
| 2021-11-02 | 2021-10-29 | 9.007 | 1,476,600 | +2,219 | 0.44% | 13,299,357 |
| 2021-11-01 | 2021-10-28 | 8.899 | 1,474,381 | -1,479 | 0.44% | 13,119,859 |
| 2021-10-29 | 2021-10-27 | 9.264 | 1,475,860 | +6,655 | 0.44% | 13,671,913 |
| 2021-10-28 | 2021-10-26 | 9.331 | 1,469,205 | +20,630 | 0.44% | 13,709,608 |
| 2021-10-27 | 2021-10-25 | 9.453 | 1,448,575 | +24,402 | 0.44% | 13,693,413 |
| 2021-10-26 | 2021-10-22 | 9.291 | 1,424,173 | +2,218 | 0.43% | 13,231,621 |
| 2021-10-25 | 2021-10-21 | 9.183 | 1,421,955 | +27,360 | 0.43% | 13,057,174 |
| 2021-10-22 | 2021-10-20 | 9.385 | 1,394,595 | +2,958 | 0.42% | 13,088,839 |
| 2021-10-21 | 2021-10-19 | 9.453 | 1,391,637 | -740 | 0.42% | 13,155,177 |
| 2021-10-20 | 2021-10-18 | 9.196 | 1,392,377 | +2,958 | 0.42% | 12,804,402 |
| 2021-10-19 | 2021-10-15 | 9.196 | 1,389,419 | +11,831 | 0.42% | 12,777,200 |
| 2021-10-18 | 2021-10-12 | 9.412 | 1,377,588 | +2,219 | 0.41% | 12,966,482 |
| 2021-10-15 | 2021-10-11 | 9.534 | 1,375,369 | +15,528 | 0.41% | 13,112,995 |
| 2021-10-12 | 2021-10-08 | 9.453 | 1,359,841 | +76,163 | 0.41% | 12,854,609 |
| 2021-10-11 | 2021-10-07 | 9.764 | 1,283,678 | +26,620 | 0.39% | 12,533,918 |
| 2021-10-08 | 2021-10-06 | 9.534 | 1,257,058 | +28,099 | 0.38% | 11,984,999 |
| 2021-10-07 | 2021-10-05 | 9.642 | 1,228,959 | +73,205 | 0.37% | 11,850,058 |
| 2021-10-06 | 2021-10-04 | 9.210 | 1,155,754 | -5,916 | 0.35% | 10,644,030 |
| 2021-10-05 | 2021-09-30 | 9.345 | 1,161,670 | +86,516 | 0.35% | 10,855,614 |
| 2021-10-04 | 2021-09-29 | 8.723 | 1,075,154 | +59,155 | 0.32% | 9,378,296 |
| 2021-09-30 | 2021-09-28 | 8.452 | 1,015,999 | +25,881 | 0.31% | 8,587,502 |
| 2021-09-29 | 2021-09-27 | 8.222 | 990,118 | +34,754 | 0.30% | 8,141,119 |
| 2021-09-28 | 2021-09-24 | 8.398 | 955,364 | -2,219 | 0.29% | 8,023,318 |
| 2021-09-27 | 2021-09-23 | 8.412 | 957,583 | +45,846 | 0.29% | 8,054,904 |
| 2021-09-23 | 2021-09-20 | 8.047 | 911,737 | +19,226 | 0.27% | 7,336,351 |
| 2021-09-20 | 2021-09-16 | 8.574 | 892,511 | +1,479 | 0.27% | 7,652,378 |
| 2021-09-17 | 2021-09-15 | 8.628 | 891,032 | +4,436 | 0.27% | 7,687,897 |
| 2021-09-16 | 2021-09-14 | 8.844 | 886,596 | +19,965 | 0.27% | 7,841,463 |
| 2021-09-15 | 2021-09-13 | 8.899 | 866,631 | +6,655 | 0.26% | 7,711,763 |
| 2021-09-14 | 2021-09-10 | 8.655 | 859,976 | +28,839 | 0.26% | 7,443,203 |
| 2021-09-13 | 2021-09-09 | 8.101 | 831,137 | +6,655 | 0.25% | 6,732,758 |
| 2021-09-10 | 2021-09-08 | 7.979 | 824,482 | +5,915 | 0.25% | 6,578,498 |
| 2021-09-09 | 2021-09-07 | 7.884 | 818,567 | +5,176 | 0.25% | 6,453,813 |
| 2021-09-08 | 2021-09-06 | 7.979 | 813,391 | +3,698 | 0.24% | 6,490,004 |
| 2021-09-07 | 2021-09-03 | 8.087 | 809,693 | +5,176 | 0.24% | 6,548,097 |
| 2021-09-06 | 2021-09-02 | 8.155 | 804,517 | +739 | 0.24% | 6,560,638 |
| 2021-09-03 | 2021-09-01 | 7.979 | 803,778 | -5,176 | 0.24% | 6,413,302 |
| 2021-09-02 | 2021-08-31 | 7.668 | 808,954 | -3,697 | 0.24% | 6,202,981 |
| 2021-09-01 | 2021-08-30 | 7.695 | 812,651 | -4,437 | 0.24% | 6,253,309 |
| 2021-08-31 | 2021-08-27 | 7.438 | 817,088 | -4,436 | 0.25% | 6,077,502 |
| 2021-08-30 | 2021-08-26 | 7.357 | 821,524 | -6,655 | 0.25% | 6,043,837 |
| 2021-08-27 | 2021-08-25 | 7.479 | 828,179 | -3,698 | 0.25% | 6,193,596 |
| 2021-08-26 | 2021-08-24 | 7.695 | 831,877 | -5,176 | 0.25% | 6,401,252 |
| 2021-08-25 | 2021-08-23 | 7.533 | 837,053 | -3,697 | 0.25% | 6,305,241 |
| 2021-08-24 | 2021-08-20 | 7.316 | 840,750 | -3,697 | 0.25% | 6,151,170 |
| 2021-08-23 | 2021-08-19 | 7.654 | 844,447 | -6,655 | 0.25% | 6,463,718 |
| 2021-08-20 | 2021-08-18 | 8.006 | 851,102 | -5,916 | 0.26% | 6,813,918 |
| 2021-08-19 | 2021-08-17 | 8.006 | 857,018 | -5,915 | 0.26% | 6,861,281 |
| 2021-08-18 | 2021-08-16 | 8.020 | 862,933 | -2,219 | 0.26% | 6,920,307 |
| 2021-08-17 | 2021-08-13 | 8.074 | 865,152 | -2,218 | 0.26% | 6,984,902 |
| 2021-08-13 | 2021-08-11 | 8.114 | 867,370 | +1,479 | 0.26% | 7,037,999 |
| 2021-08-12 | 2021-08-10 | 8.033 | 865,891 | -7,395 | 0.26% | 6,955,738 |
| 2021-08-11 | 2021-08-09 | 8.047 | 873,286 | -5,915 | 0.26% | 7,026,953 |
| 2021-08-10 | 2021-08-06 | 7.925 | 879,201 | -6,655 | 0.26% | 6,967,538 |
| 2021-08-09 | 2021-08-05 | 8.033 | 885,856 | -6,655 | 0.27% | 7,116,118 |
| 2021-08-06 | 2021-08-04 | 8.114 | 892,511 | -6,655 | 0.27% | 7,241,998 |
| 2021-08-05 | 2021-08-03 | 8.087 | 899,166 | -12,571 | 0.27% | 7,271,678 |
| 2021-08-04 | 2021-08-02 | 8.195 | 911,737 | -11,092 | 0.27% | 7,471,981 |
| 2021-08-03 | 2021-07-30 | 8.236 | 922,829 | -17,746 | 0.28% | 7,600,324 |
| 2021-08-02 | 2021-07-29 | 8.195 | 940,575 | -740 | 0.28% | 7,708,318 |
| 2021-07-30 | 2021-07-28 | 7.911 | 941,315 | -24,401 | 0.28% | 7,447,052 |
| 2021-07-29 | 2021-07-27 | 7.979 | 965,716 | -19,965 | 0.29% | 7,705,397 |
| 2021-07-28 | 2021-07-26 | 8.141 | 985,681 | -12,571 | 0.30% | 8,024,656 |
| 2021-07-27 | 2021-07-23 | 8.209 | 998,252 | -11,092 | 0.30% | 8,194,500 |
| 2021-07-26 | 2021-07-22 | 8.331 | 1,009,344 | -6,655 | 0.30% | 8,408,402 |
| 2021-07-23 | 2021-07-21 | 8.249 | 1,015,999 | -11,091 | 0.31% | 8,381,402 |
| 2021-07-22 | 2021-07-20 | 8.290 | 1,027,090 | +1,478 | 0.31% | 8,514,566 |
| 2021-07-21 | 2021-07-19 | 8.385 | 1,025,612 | -739 | 0.31% | 8,599,404 |
| 2021-07-20 | 2021-07-16 | 8.479 | 1,026,351 | -2,218 | 0.31% | 8,702,760 |
| 2021-07-19 | 2021-07-15 | 8.547 | 1,028,569 | -2,958 | 0.31% | 8,791,117 |
| 2021-07-16 | 2021-07-14 | 8.750 | 1,031,527 | +3,697 | 0.31% | 9,025,649 |
| 2021-07-15 | 2021-07-13 | 8.398 | 1,027,830 | -1,479 | 0.31% | 8,631,901 |
| 2021-07-14 | 2021-07-12 | 8.128 | 1,029,309 | -6,655 | 0.31% | 8,365,922 |
| 2021-07-13 | 2021-07-09 | 8.182 | 1,035,964 | -5,915 | 0.31% | 8,476,052 |
| 2021-07-12 | 2021-07-08 | 8.276 | 1,041,879 | -2,958 | 0.31% | 8,623,077 |
| 2021-07-09 | 2021-07-07 | 8.493 | 1,044,837 | -3,697 | 0.31% | 8,873,639 |
| 2021-07-08 | 2021-07-06 | 8.276 | 1,048,534 | -2,958 | 0.32% | 8,678,157 |
| 2021-07-07 | 2021-07-05 | 8.236 | 1,051,492 | -3,521 | 0.32% | 8,659,979 |
| 2021-07-06 | 2021-07-02 | 8.222 | 1,055,013 | -3,698 | 0.32% | 8,674,710 |
| 2021-07-05 | 2021-06-30 | 8.452 | 1,058,711 | +9,437 | 0.32% | 8,948,516 |
| 2021-07-02 | 2021-06-29 | 8.385 | 1,049,274 | +27,360 | 0.32% | 8,797,802 |
| 2021-06-30 | 2021-06-28 | 8.560 | 1,021,914 | +11,831 | 0.31% | 8,748,057 |
| 2021-06-29 | 2021-06-25 | 8.682 | 1,010,083 | +20,704 | 0.30% | 8,769,718 |
| 2021-06-28 | 2021-06-24 | 8.588 | 989,379 | -14,789 | 0.30% | 8,496,303 |
| 2021-06-25 | 2021-06-23 | 8.872 | 1,004,168 | -8,134 | 0.30% | 8,908,483 |
| 2021-06-23 | 2021-06-21 | 8.655 | 1,012,302 | +8,134 | 0.30% | 8,761,604 |
| 2021-06-17 | 2021-06-15 | 8.493 | 1,004,168 | +5,177 | 0.30% | 8,528,243 |
| 2021-06-16 | 2021-06-11 | 8.547 | 998,991 | +1,478 | 0.30% | 8,538,316 |
| 2021-06-15 | 2021-06-10 | 9.615 | 997,513 | +42,149 | 0.30% | 9,591,394 |
| 2021-06-11 | 2021-06-09 | 9.372 | 955,364 | +5,176 | 0.29% | 8,953,558 |
| 2021-06-10 | 2021-06-08 | 11.847 | 950,188 | -25,881 | 0.29% | 11,256,599 |
| 2021-06-09 | 2021-06-07 | 11.968 | 976,069 | +18,486 | 0.29% | 11,682,004 |
| 2021-06-08 | 2021-06-04 | 11.225 | 957,583 | +5,916 | 0.29% | 10,748,505 |
| 2021-06-07 | 2021-06-03 | 11.022 | 951,667 | -9,613 | 0.29% | 10,489,051 |
| 2021-06-04 | 2021-06-02 | 11.279 | 961,280 | -4,436 | 0.29% | 10,842,003 |
| 2021-06-03 | 2021-06-01 | 10.887 | 965,716 | -18,487 | 0.29% | 10,513,295 |
| 2021-06-02 | 2021-05-31 | 10.575 | 984,203 | +3,698 | 0.30% | 10,408,425 |
| 2021-06-01 | 2021-05-28 | 10.075 | 980,505 | -11,831 | 0.29% | 9,878,697 |
| 2021-05-31 | 2021-05-27 | 10.143 | 992,336 | +3,697 | 0.30% | 10,064,995 |
| 2021-05-28 | 2021-05-26 | 9.399 | 988,639 | +4,436 | 0.30% | 9,292,148 |
| 2021-05-27 | 2021-05-25 | 9.507 | 984,203 | +8,134 | 0.30% | 9,356,934 |
| 2021-05-26 | 2021-05-24 | 9.412 | 976,069 | +2,219 | 0.29% | 9,187,203 |
| 2021-05-25 | 2021-05-21 | 9.196 | 973,850 | +24,401 | 0.29% | 8,955,597 |
| 2021-05-24 | 2021-05-20 | 8.790 | 949,449 | +5,916 | 0.29% | 8,346,003 |
| 2021-05-21 | 2021-05-18 | 8.412 | 943,533 | +9,613 | 0.28% | 7,936,720 |
| 2021-05-20 | 2021-05-17 | 7.911 | 933,920 | +5,915 | 0.28% | 7,388,548 |
| 2021-05-18 | 2021-05-14 | 7.844 | 928,005 | +1,479 | 0.28% | 7,279,003 |
| 2021-05-17 | 2021-05-13 | 7.938 | 926,526 | -3,697 | 0.28% | 7,355,112 |
| 2021-05-14 | 2021-05-12 | 7.884 | 930,223 | +739 | 0.28% | 7,334,140 |
| 2021-05-13 | 2021-05-11 | 7.938 | 929,484 | -8,873 | 0.28% | 7,378,593 |
| 2021-05-11 | 2021-05-07 | 7.587 | 938,357 | -3,697 | 0.28% | 7,119,091 |
| 2021-05-10 | 2021-05-06 | 7.681 | 942,054 | -740 | 0.28% | 7,236,319 |
| 2021-05-07 | 2021-05-05 | 7.289 | 942,794 | -6,655 | 0.28% | 6,872,253 |
| 2021-05-05 | 2021-05-03 | 7.005 | 949,449 | -739 | 0.29% | 6,651,123 |
| 2021-05-04 | 2021-04-30 | 7.032 | 950,188 | +7,394 | 0.29% | 6,682,000 |
| 2021-05-03 | 2021-04-29 | 6.978 | 942,794 | -2,218 | 0.28% | 6,579,003 |
| 2021-04-30 | 2021-04-28 | 6.897 | 945,012 | -11,092 | 0.28% | 6,517,800 |
| 2021-04-29 | 2021-04-27 | 6.938 | 956,104 | -15,528 | 0.29% | 6,633,093 |
| 2021-04-28 | 2021-04-26 | 7.005 | 971,632 | -14,789 | 0.29% | 6,806,520 |
| 2021-04-27 | 2021-04-23 | 6.951 | 986,421 | -19,226 | 0.30% | 6,856,761 |
| 2021-04-26 | 2021-04-22 | 7.046 | 1,005,647 | -6,655 | 0.30% | 7,085,603 |
| 2021-04-23 | 2021-04-21 | 7.208 | 1,012,302 | +14,050 | 0.30% | 7,296,773 |
| 2021-04-22 | 2021-04-20 | 7.032 | 998,252 | +9,613 | 0.30% | 7,020,000 |
| 2021-04-21 | 2021-04-19 | 6.938 | 988,639 | +7,394 | 0.30% | 6,858,808 |
| 2021-04-20 | 2021-04-16 | 7.032 | 981,245 | +6,655 | 0.29% | 6,900,401 |
| 2021-04-19 | 2021-04-15 | 7.113 | 974,590 | +6,655 | 0.29% | 6,932,682 |
| 2021-04-16 | 2021-04-14 | 7.140 | 967,935 | +9,613 | 0.29% | 6,911,522 |
| 2021-04-15 | 2021-04-13 | 7.005 | 958,322 | +4,437 | 0.29% | 6,713,280 |
| 2021-04-14 | 2021-04-12 | 7.059 | 953,885 | +6,655 | 0.29% | 6,733,798 |
| 2021-04-13 | 2021-04-09 | 7.005 | 947,230 | -28,839 | 0.28% | 6,635,578 |
| 2021-04-12 | 2021-04-08 | 6.938 | 976,069 | +45,846 | 0.29% | 6,771,602 |
| 2021-04-09 | 2021-04-07 | 6.681 | 930,223 | +12,571 | 0.28% | 6,214,520 |
| 2021-04-08 | 2021-04-01 | 6.464 | 917,652 | +10,352 | 0.28% | 5,931,977 |
| 2021-04-07 | 2021-03-31 | 6.424 | 907,300 | +7,394 | 0.27% | 5,828,249 |
| 2021-04-01 | 2021-03-30 | 6.424 | 899,906 | +7,395 | 0.27% | 5,780,752 |
| 2021-03-31 | 2021-03-29 | 6.505 | 892,511 | +7,394 | 0.27% | 5,805,668 |
| 2021-03-30 | 2021-03-26 | 6.478 | 885,117 | +6,655 | 0.27% | 5,733,631 |
| 2021-03-29 | 2021-03-25 | 6.478 | 878,462 | +6,655 | 0.26% | 5,690,521 |
| 2021-03-25 | 2021-03-23 | 6.627 | 871,807 | +11,831 | 0.26% | 5,777,101 |
| 2021-03-22 | 2021-03-18 | 6.627 | 859,976 | -2,218 | 0.26% | 5,698,702 |
| 2021-03-19 | 2021-03-17 | 6.762 | 862,194 | -739 | 0.26% | 5,830,000 |
| 2021-03-17 | 2021-03-15 | 6.234 | 862,933 | +28,099 | 0.26% | 5,379,867 |
| 2021-03-16 | 2021-03-12 | 6.288 | 834,834 | +28,098 | 0.25% | 5,249,847 |
| 2021-03-15 | 2021-03-11 | 6.153 | 806,736 | +24,402 | 0.24% | 4,964,053 |
| 2021-03-12 | 2021-03-10 | 7.096 | 782,334 | -2,218 | 0.24% | 5,551,282 |
| 2021-03-11 | 2021-03-09 | 7.053 | 784,552 | +45,898 | 0.24% | 5,533,213 |
| 2021-03-09 | 2021-03-05 | 7.182 | 738,654 | +5,569 | 0.24% | 5,304,998 |
| 2021-03-08 | 2021-03-04 | 6.895 | 733,085 | +1,393 | 0.23% | 5,054,402 |
| 2021-03-05 | 2021-03-03 | 6.593 | 731,692 | +29,936 | 0.23% | 4,824,087 |
| 2021-03-04 | 2021-03-02 | 6.191 | 701,756 | +22,974 | 0.22% | 4,344,478 |
| 2021-03-03 | 2021-03-01 | 6.248 | 678,782 | -1,393 | 0.22% | 4,241,249 |
| 2021-03-02 | 2021-02-26 | 5.688 | 680,175 | -8,354 | 0.22% | 3,868,922 |
| 2021-03-01 | 2021-02-25 | 5.645 | 688,529 | +13,228 | 0.22% | 3,886,771 |
| 2021-02-26 | 2021-02-24 | 5.659 | 675,301 | -2,089 | 0.22% | 3,821,798 |
| 2021-02-25 | 2021-02-23 | 5.717 | 677,390 | -2,088 | 0.22% | 3,872,541 |
| 2021-02-24 | 2021-02-22 | 5.616 | 679,478 | -16,013 | 0.22% | 3,816,158 |
| 2021-02-23 | 2021-02-19 | 5.573 | 695,491 | +697 | 0.22% | 3,876,122 |
| 2021-02-19 | 2021-02-17 | 5.616 | 694,794 | +4,177 | 0.22% | 3,902,177 |
| 2021-02-18 | 2021-02-16 | 5.430 | 690,617 | -25,063 | 0.22% | 3,749,758 |
| 2021-02-17 | 2021-02-11 | 5.042 | 715,680 | -16,709 | 0.23% | 3,608,279 |
| 2021-02-16 | 2021-02-09 | 5.042 | 732,389 | -14,620 | 0.23% | 3,692,522 |
| 2021-02-10 | 2021-02-08 | 5.027 | 747,009 | -2,088 | 0.24% | 3,755,502 |
| 2021-02-09 | 2021-02-05 | 4.999 | 749,097 | -696 | 0.24% | 3,744,480 |
| 2021-02-08 | 2021-02-04 | 4.970 | 749,793 | +4,177 | 0.24% | 3,726,419 |
| 2021-02-04 | 2021-02-02 | 4.984 | 745,616 | -2,785 | 0.24% | 3,716,369 |
| 2021-02-03 | 2021-02-01 | 4.984 | 748,401 | -5,569 | 0.24% | 3,730,251 |
| 2021-02-02 | 2021-01-29 | 4.956 | 753,970 | -1,393 | 0.24% | 3,736,348 |
| 2021-02-01 | 2021-01-28 | 4.984 | 755,363 | -2,088 | 0.24% | 3,764,951 |
| 2021-01-29 | 2021-01-27 | 5.085 | 757,451 | +56,391 | 0.24% | 3,851,518 |
| 2021-01-28 | 2021-01-26 | 4.970 | 701,060 | +6,266 | 0.22% | 3,484,219 |
| 2021-01-27 | 2021-01-25 | 4.898 | 694,794 | +3,480 | 0.22% | 3,403,178 |
| 2021-01-26 | 2021-01-22 | 4.970 | 691,314 | +16,709 | 0.22% | 3,435,782 |
| 2021-01-25 | 2021-01-21 | 4.984 | 674,605 | +6,266 | 0.22% | 3,362,430 |
| 2021-01-22 | 2021-01-20 | 5.056 | 668,339 | +5,569 | 0.21% | 3,379,198 |
| 2021-01-21 | 2021-01-19 | 5.114 | 662,770 | +6,962 | 0.21% | 3,389,120 |
| 2021-01-20 | 2021-01-18 | 5.114 | 655,808 | +8,354 | 0.21% | 3,353,520 |
| 2021-01-18 | 2021-01-14 | 5.042 | 647,454 | -3,481 | 0.21% | 3,264,301 |
| 2021-01-15 | 2021-01-13 | 5.085 | 650,935 | -4,177 | 0.21% | 3,309,901 |
| 2021-01-14 | 2021-01-12 | 5.128 | 655,112 | -1,392 | 0.21% | 3,359,371 |
| 2021-01-12 | 2021-01-08 | 5.157 | 656,504 | +10,443 | 0.21% | 3,385,369 |
| 2021-01-11 | 2021-01-07 | 5.157 | 646,061 | -2,089 | 0.21% | 3,331,518 |
| 2021-01-08 | 2021-01-06 | 5.099 | 648,150 | -4,177 | 0.21% | 3,305,050 |
| 2021-01-07 | 2021-01-05 | 5.200 | 652,327 | -696 | 0.21% | 3,391,939 |
| 2021-01-06 | 2021-01-04 | 5.142 | 653,023 | -2,785 | 0.21% | 3,358,039 |
| 2021-01-04 | 2020-12-29 | 5.171 | 655,808 | -2,785 | 0.21% | 3,391,200 |
| 2020-12-23 | 2020-12-21 | 4.984 | 658,593 | -1,392 | 0.21% | 3,282,621 |
| 2020-12-22 | 2020-12-18 | 4.956 | 659,985 | -696 | 0.21% | 3,270,599 |
| 2020-12-21 | 2020-12-17 | 4.941 | 660,681 | -697 | 0.21% | 3,264,558 |
| 2020-12-18 | 2020-12-16 | 4.956 | 661,378 | -1,392 | 0.21% | 3,277,502 |
| 2020-12-17 | 2020-12-15 | 4.941 | 662,770 | -1,392 | 0.21% | 3,274,880 |
| 2020-12-14 | 2020-12-10 | 4.941 | 664,162 | -696 | 0.21% | 3,281,759 |
| 2020-12-11 | 2020-12-09 | 4.956 | 664,858 | -2,089 | 0.21% | 3,294,748 |
| 2020-12-10 | 2020-12-08 | 4.956 | 666,947 | -2,785 | 0.21% | 3,305,100 |
| 2020-12-09 | 2020-12-07 | 4.970 | 669,732 | -2,785 | 0.21% | 3,328,521 |
| 2020-12-08 | 2020-12-04 | 4.956 | 672,517 | -1,392 | 0.21% | 3,332,702 |
| 2020-12-07 | 2020-12-03 | 4.956 | 673,909 | -2,785 | 0.22% | 3,339,601 |
| 2020-12-04 | 2020-12-02 | 4.984 | 676,694 | -19,493 | 0.22% | 3,372,842 |
| 2020-12-03 | 2020-12-01 | 5.027 | 696,187 | -2,785 | 0.22% | 3,500,001 |
| 2020-12-02 | 2020-11-30 | 4.999 | 698,972 | -1,392 | 0.22% | 3,493,922 |
| 2020-12-01 | 2020-11-27 | 5.085 | 700,364 | -1,392 | 0.22% | 3,561,240 |
| 2020-11-30 | 2020-11-26 | 5.085 | 701,756 | -1,393 | 0.22% | 3,568,318 |
| 2020-11-27 | 2020-11-25 | 5.085 | 703,149 | -2,088 | 0.22% | 3,575,401 |
| 2020-11-26 | 2020-11-24 | 5.056 | 705,237 | -4,177 | 0.23% | 3,565,758 |
| 2020-11-25 | 2020-11-23 | 5.516 | 709,414 | -9,747 | 0.23% | 3,912,802 |
| 2020-11-24 | 2020-11-20 | 5.545 | 719,161 | +18,699 | 0.23% | 3,988,061 |
| 2020-11-23 | 2020-11-19 | 5.516 | 700,462 | -8,698 | 0.23% | 3,863,427 |
| 2020-11-20 | 2020-11-18 | 5.501 | 709,160 | -7,359 | 0.24% | 3,900,802 |
| 2020-11-19 | 2020-11-17 | 5.501 | 716,519 | -8,697 | 0.24% | 3,941,280 |
| 2020-11-18 | 2020-11-16 | 5.516 | 725,216 | -14,050 | 0.24% | 3,999,959 |
| 2020-11-17 | 2020-11-13 | 5.336 | 739,266 | -4,683 | 0.25% | 3,944,852 |
| 2020-11-16 | 2020-11-12 | 5.366 | 743,949 | -11,373 | 0.25% | 3,992,082 |
| 2020-11-13 | 2020-11-11 | 5.351 | 755,322 | -669 | 0.25% | 4,041,820 |
| 2020-11-12 | 2020-11-10 | 5.276 | 755,991 | -669 | 0.25% | 3,988,900 |
| 2020-11-11 | 2020-11-09 | 5.351 | 756,660 | +8,697 | 0.25% | 4,048,980 |
| 2020-11-10 | 2020-11-06 | 5.217 | 747,963 | +16,057 | 0.25% | 3,901,821 |
| 2020-11-09 | 2020-11-05 | 5.142 | 731,906 | +669 | 0.24% | 3,763,358 |
| 2020-11-06 | 2020-11-04 | 5.112 | 731,237 | -18,064 | 0.24% | 3,738,058 |
| 2020-11-05 | 2020-11-03 | 5.097 | 749,301 | +7,359 | 0.25% | 3,819,201 |
| 2020-11-04 | 2020-11-02 | 5.142 | 741,942 | -1,338 | 0.25% | 3,814,962 |
| 2020-11-02 | 2020-10-29 | 5.142 | 743,280 | +2,007 | 0.25% | 3,821,842 |
| 2020-10-30 | 2020-10-28 | 5.157 | 741,273 | -8,028 | 0.25% | 3,822,602 |
| 2020-10-29 | 2020-10-27 | 5.157 | 749,301 | -8,028 | 0.25% | 3,864,001 |
| 2020-10-28 | 2020-10-23 | 5.202 | 757,329 | +15,387 | 0.25% | 3,939,360 |
| 2020-10-27 | 2020-10-22 | 5.187 | 741,942 | -6,690 | 0.25% | 3,848,232 |
| 2020-10-23 | 2020-10-21 | 5.082 | 748,632 | -8,028 | 0.25% | 3,804,601 |
| 2020-10-22 | 2020-10-20 | 5.097 | 756,660 | -3,345 | 0.25% | 3,856,710 |
| 2020-10-21 | 2020-10-19 | 5.097 | 760,005 | -3,345 | 0.25% | 3,873,759 |
| 2020-10-20 | 2020-10-16 | 5.082 | 763,350 | -8,028 | 0.25% | 3,879,399 |
| 2020-10-19 | 2020-10-15 | 5.067 | 771,378 | -6,691 | 0.26% | 3,908,668 |
| 2020-10-16 | 2020-10-14 | 5.052 | 778,069 | -6,690 | 0.26% | 3,930,942 |
| 2020-10-15 | 2020-10-12 | 5.067 | 784,759 | -6,690 | 0.26% | 3,976,471 |
| 2020-10-14 | 2020-10-09 | 5.127 | 791,449 | -6,690 | 0.26% | 4,057,690 |
| 2020-10-12 | 2020-10-08 | 5.112 | 798,139 | -7,359 | 0.27% | 4,080,059 |
| 2020-10-09 | 2020-10-07 | 5.157 | 805,498 | -2,007 | 0.27% | 4,153,798 |
| 2020-10-08 | 2020-10-06 | 5.157 | 807,505 | -2,677 | 0.27% | 4,164,148 |
| 2020-09-30 | 2020-09-28 | 5.037 | 810,182 | -1,338 | 0.27% | 4,081,072 |
| 2020-09-29 | 2020-09-25 | 4.873 | 811,520 | -2,007 | 0.27% | 3,954,382 |
| 2020-09-28 | 2020-09-24 | 4.783 | 813,527 | -2,007 | 0.27% | 3,891,202 |
| 2020-09-25 | 2020-09-23 | 4.828 | 815,534 | -1,338 | 0.27% | 3,937,372 |
| 2020-09-24 | 2020-09-22 | 4.813 | 816,872 | -2,676 | 0.27% | 3,931,621 |
| 2020-09-23 | 2020-09-21 | 4.858 | 819,548 | -2,676 | 0.27% | 3,981,251 |
| 2020-09-22 | 2020-09-18 | 4.843 | 822,224 | +2,007 | 0.27% | 3,981,961 |
| 2020-09-21 | 2020-09-17 | 4.843 | 820,217 | +14,050 | 0.27% | 3,972,241 |
| 2020-09-18 | 2020-09-16 | 4.843 | 806,167 | +6,690 | 0.27% | 3,904,198 |
| 2020-09-17 | 2020-09-15 | 4.873 | 799,477 | +18,732 | 0.27% | 3,895,699 |
| 2020-09-16 | 2020-09-14 | 4.903 | 780,745 | +4,683 | 0.26% | 3,827,761 |
| 2020-09-15 | 2020-09-11 | 4.948 | 776,062 | +2,007 | 0.26% | 3,839,602 |
| 2020-09-14 | 2020-09-10 | 4.918 | 774,055 | +13,381 | 0.26% | 3,806,532 |
| 2020-09-11 | 2020-09-09 | 4.843 | 760,674 | -1,338 | 0.25% | 3,683,879 |
| 2020-09-10 | 2020-09-08 | 4.903 | 762,012 | +2,007 | 0.25% | 3,735,919 |
| 2020-09-09 | 2020-09-07 | 5.052 | 760,005 | -6,021 | 0.25% | 3,839,679 |
| 2020-09-08 | 2020-09-04 | 5.127 | 766,026 | -1,338 | 0.25% | 3,927,348 |
| 2020-09-07 | 2020-09-03 | 4.992 | 767,364 | -669 | 0.25% | 3,830,978 |
| 2020-09-04 | 2020-09-02 | 4.604 | 768,033 | -9,367 | 0.26% | 3,535,838 |
| 2020-09-03 | 2020-09-01 | 4.738 | 777,400 | +669 | 0.26% | 3,683,542 |
| 2020-09-02 | 2020-08-31 | 4.738 | 776,731 | +669 | 0.26% | 3,680,372 |
| 2020-09-01 | 2020-08-28 | 4.843 | 776,062 | -3,345 | 0.26% | 3,758,402 |
| 2020-08-31 | 2020-08-27 | 4.678 | 779,407 | -1,338 | 0.26% | 3,646,452 |
| 2020-08-28 | 2020-08-26 | 4.604 | 780,745 | -3,345 | 0.26% | 3,594,361 |
| 2020-08-26 | 2020-08-24 | 4.574 | 784,090 | -6,021 | 0.26% | 3,586,321 |
| 2020-08-25 | 2020-08-21 | 4.559 | 790,111 | -2,676 | 0.26% | 3,602,050 |
| 2020-08-24 | 2020-08-20 | 4.529 | 792,787 | -2,676 | 0.26% | 3,590,550 |
| 2020-08-21 | 2020-08-19 | 4.514 | 795,463 | -2,676 | 0.26% | 3,590,779 |
| 2020-08-20 | 2020-08-18 | 4.574 | 798,139 | -669 | 0.27% | 3,650,579 |
| 2020-08-19 | 2020-08-17 | 4.574 | 798,808 | -2,676 | 0.27% | 3,653,639 |
| 2020-08-18 | 2020-08-14 | 4.529 | 801,484 | -2,676 | 0.27% | 3,629,939 |
| 2020-08-17 | 2020-08-13 | 4.544 | 804,160 | +1,338 | 0.27% | 3,654,078 |
| 2020-08-14 | 2020-08-12 | 4.499 | 802,822 | +5,352 | 0.27% | 3,611,999 |
| 2020-08-13 | 2020-08-11 | 4.484 | 797,470 | +4,683 | 0.26% | 3,575,999 |
| 2020-08-12 | 2020-08-10 | 4.454 | 792,787 | -4,014 | 0.26% | 3,531,300 |
| 2020-08-11 | 2020-08-07 | 4.484 | 796,801 | -2,676 | 0.26% | 3,572,999 |
| 2020-08-10 | 2020-08-06 | 4.559 | 799,477 | -4,014 | 0.27% | 3,644,749 |
| 2020-08-07 | 2020-08-05 | 4.559 | 803,491 | -2,676 | 0.27% | 3,663,048 |
| 2020-08-06 | 2020-08-04 | 4.544 | 806,167 | -4,015 | 0.27% | 3,663,198 |
| 2020-08-05 | 2020-08-03 | 4.484 | 810,182 | +14,050 | 0.27% | 3,633,002 |
| 2020-08-03 | 2020-07-30 | 4.439 | 796,132 | +7,359 | 0.26% | 3,534,299 |
| 2020-07-17 | 2020-07-15 | 4.619 | 788,773 | +3,345 | 0.26% | 3,643,110 |
| 2020-07-16 | 2020-07-14 | 4.634 | 785,428 | +26,092 | 0.26% | 3,639,401 |
| 2020-07-15 | 2020-07-13 | 4.664 | 759,336 | +669 | 0.25% | 3,541,199 |
| 2020-07-14 | 2020-07-10 | 4.678 | 758,667 | +3,345 | 0.25% | 3,549,420 |
| 2020-07-13 | 2020-07-09 | 4.708 | 755,322 | +669 | 0.25% | 3,556,350 |
| 2020-07-09 | 2020-07-07 | 4.768 | 754,653 | +8,697 | 0.25% | 3,598,320 |
| 2020-07-08 | 2020-07-06 | 4.768 | 745,956 | -669 | 0.25% | 3,556,851 |
| 2020-07-07 | 2020-07-03 | 4.664 | 746,625 | -669 | 0.25% | 3,481,921 |
| 2020-07-06 | 2020-07-02 | 4.664 | 747,294 | -669 | 0.25% | 3,485,041 |
| 2020-05-21 | 2020-05-19 | 4.933 | 747,963 | +1,338 | 0.25% | 3,689,401 |
| 2020-05-05 | 2020-04-29 | 5.037 | 746,625 | +4,014 | 0.25% | 3,760,921 |
| 2020-05-04 | 2020-04-28 | 4.903 | 742,611 | +2,007 | 0.25% | 3,640,802 |
| 2020-04-27 | 2020-04-23 | 4.977 | 740,604 | +3,345 | 0.25% | 3,686,312 |
| 2020-04-23 | 2020-04-21 | 4.933 | 737,259 | +4,684 | 0.24% | 3,636,602 |
| 2020-04-22 | 2020-04-20 | 5.037 | 732,575 | +4,683 | 0.24% | 3,690,148 |
| 2020-04-21 | 2020-04-17 | 5.097 | 727,892 | +4,683 | 0.24% | 3,710,079 |
| 2020-04-20 | 2020-04-16 | 5.022 | 723,209 | +6,021 | 0.24% | 3,632,159 |
| 2020-04-17 | 2020-04-15 | 5.082 | 717,188 | +5,352 | 0.24% | 3,644,800 |
| 2020-04-16 | 2020-04-14 | 5.217 | 711,836 | +4,683 | 0.24% | 3,713,361 |
| 2020-04-15 | 2020-04-09 | 5.187 | 707,153 | +4,683 | 0.23% | 3,667,792 |
| 2020-04-14 | 2020-04-08 | 5.187 | 702,470 | +5,353 | 0.23% | 3,643,502 |
| 2020-04-09 | 2020-04-07 | 5.082 | 697,117 | +4,683 | 0.23% | 3,542,798 |
| 2020-04-08 | 2020-04-06 | 5.052 | 692,434 | +3,345 | 0.23% | 3,498,299 |
| 2020-04-07 | 2020-04-03 | 4.977 | 689,089 | +6,690 | 0.23% | 3,429,899 |
| 2020-04-03 | 2020-04-01 | 4.783 | 682,399 | +4,683 | 0.23% | 3,264,000 |
| 2020-04-02 | 2020-03-31 | 4.783 | 677,716 | -2,676 | 0.23% | 3,241,601 |
| 2020-03-30 | 2020-03-26 | 4.738 | 680,392 | -20,739 | 0.23% | 3,223,890 |
| 2020-03-26 | 2020-03-24 | 4.619 | 701,131 | +12,711 | 0.23% | 3,238,318 |
| 2020-03-24 | 2020-03-20 | 4.723 | 688,420 | -669 | 0.23% | 3,251,639 |
| 2020-03-18 | 2020-03-16 | 4.977 | 689,089 | +2,676 | 0.23% | 3,429,899 |
| 2020-03-17 | 2020-03-13 | 5.142 | 686,413 | +3,345 | 0.23% | 3,529,440 |
| 2020-03-13 | 2020-03-11 | 5.471 | 683,068 | +14,718 | 0.23% | 3,736,860 |
| 2020-03-12 | 2020-03-10 | 5.396 | 668,350 | +24,754 | 0.22% | 3,606,392 |
| 2020-03-11 | 2020-03-09 | 5.818 | 643,596 | +20,740 | 0.21% | 3,744,596 |
| 2020-03-10 | 2020-03-06 | 5.958 | 622,856 | +30,251 | 0.21% | 3,710,669 |
| 2020-03-03 | 2020-02-28 | 5.927 | 592,605 | +7,108 | 0.20% | 3,512,108 |
| 2020-02-27 | 2020-02-25 | 5.756 | 585,497 | +1,939 | 0.20% | 3,370,322 |
| 2020-02-26 | 2020-02-24 | 5.710 | 583,558 | +8,401 | 0.20% | 3,332,071 |
| 2020-02-19 | 2020-02-17 | 5.973 | 575,157 | +1,939 | 0.20% | 3,435,402 |
| 2020-02-18 | 2020-02-14 | 5.849 | 573,218 | +2,585 | 0.20% | 3,352,860 |
| 2020-02-17 | 2020-02-13 | 5.787 | 570,633 | +6,462 | 0.20% | 3,302,420 |
| 2020-02-14 | 2020-02-12 | 5.787 | 564,171 | +3,878 | 0.19% | 3,265,022 |
| 2020-02-13 | 2020-02-11 | 5.756 | 560,293 | +2,585 | 0.19% | 3,225,239 |
| 2020-02-12 | 2020-02-10 | 5.617 | 557,708 | +4,524 | 0.19% | 3,132,689 |
| 2020-02-11 | 2020-02-07 | 5.509 | 553,184 | +7,108 | 0.19% | 3,047,358 |
| 2020-02-10 | 2020-02-06 | 5.524 | 546,076 | +7,755 | 0.19% | 3,016,651 |
| 2020-02-07 | 2020-02-05 | 5.462 | 538,321 | +3,231 | 0.19% | 2,940,491 |
| 2020-02-03 | 2020-01-30 | 5.354 | 535,090 | +7,755 | 0.18% | 2,864,882 |
| 2020-01-31 | 2020-01-29 | 5.431 | 527,335 | +7,109 | 0.18% | 2,864,162 |
| 2020-01-30 | 2020-01-24 | 5.586 | 520,226 | +3,877 | 0.18% | 2,906,050 |
| 2020-01-29 | 2020-01-22 | 5.710 | 516,349 | +5,170 | 0.18% | 2,948,313 |
| 2020-01-23 | 2020-01-21 | 5.663 | 511,179 | +5,170 | 0.18% | 2,895,062 |
| 2020-01-22 | 2020-01-20 | 5.694 | 506,009 | +5,170 | 0.17% | 2,881,442 |
| 2020-01-21 | 2020-01-17 | 5.679 | 500,839 | +2,585 | 0.17% | 2,844,252 |
| 2020-01-20 | 2020-01-16 | 5.725 | 498,254 | +4,524 | 0.17% | 2,852,701 |
| 2020-01-17 | 2020-01-15 | 5.772 | 493,730 | +5,170 | 0.17% | 2,849,720 |
| 2020-01-16 | 2020-01-14 | 5.803 | 488,560 | +1,939 | 0.17% | 2,834,999 |
| 2020-01-15 | 2020-01-13 | 5.787 | 486,621 | +5,816 | 0.17% | 2,816,218 |
| 2020-01-14 | 2020-01-10 | 5.849 | 480,805 | +7,109 | 0.17% | 2,812,319 |
| 2020-01-13 | 2020-01-09 | 5.756 | 473,696 | +5,816 | 0.16% | 2,726,757 |
| 2020-01-10 | 2020-01-08 | 5.741 | 467,880 | +7,108 | 0.16% | 2,686,038 |
| 2020-01-09 | 2020-01-07 | 5.648 | 460,772 | +4,524 | 0.16% | 2,602,452 |
| 2020-01-02 | 2019-12-27 | 5.927 | 456,248 | +3,878 | 0.16% | 2,703,981 |
| 2019-12-23 | 2019-12-19 | 5.927 | 452,370 | +10,339 | 0.16% | 2,680,997 |
| 2019-12-20 | 2019-12-18 | 5.927 | 442,031 | +9,694 | 0.15% | 2,619,723 |
| 2019-12-19 | 2019-12-17 | 6.004 | 432,337 | +21,326 | 0.15% | 2,595,721 |
| 2019-12-18 | 2019-12-16 | 5.896 | 411,011 | +9,694 | 0.14% | 2,423,161 |
| 2019-12-17 | 2019-12-13 | 5.958 | 401,317 | +11,632 | 0.14% | 2,390,849 |
| 2019-12-16 | 2019-12-12 | 6.004 | 389,685 | +11,633 | 0.13% | 2,339,641 |
| 2019-12-13 | 2019-12-11 | 5.803 | 378,052 | +10,339 | 0.13% | 2,193,747 |
| 2019-12-12 | 2019-12-10 | 6.008 | 367,713 | +7,109 | 0.13% | 2,209,367 |
| 2019-12-11 | 2019-12-09 | 5.960 | 360,604 | +18,922 | 0.12% | 2,149,366 |
| 2019-12-10 | 2019-12-06 | 5.849 | 341,682 | +7,510 | 0.12% | 1,998,362 |
| 2019-12-09 | 2019-12-05 | 5.849 | 334,172 | +5,632 | 0.12% | 1,954,439 |
| 2019-12-06 | 2019-12-04 | 5.865 | 328,540 | +5,006 | 0.12% | 1,926,750 |
| 2019-12-05 | 2019-12-03 | 5.769 | 323,534 | +10,639 | 0.11% | 1,866,372 |
| 2019-12-04 | 2019-12-02 | 5.785 | 312,895 | +4,380 | 0.11% | 1,809,998 |
| 2019-11-29 | 2019-11-27 | 5.657 | 308,515 | +3,755 | 0.11% | 1,745,221 |
| 2019-11-15 | 2019-11-13 | 5.353 | 304,760 | +5,632 | 0.11% | 1,631,450 |
| 2019-11-14 | 2019-11-12 | 5.529 | 299,128 | +6,258 | 0.11% | 1,653,881 |
| 2019-11-13 | 2019-11-11 | 5.449 | 292,870 | +5,006 | 0.10% | 1,595,880 |
| 2019-11-12 | 2019-11-08 | 5.641 | 287,864 | +6,258 | 0.10% | 1,623,802 |
| 2019-11-11 | 2019-11-07 | 5.641 | 281,606 | +7,510 | 0.10% | 1,588,501 |
| 2019-11-08 | 2019-11-06 | 5.657 | 274,096 | +9,387 | 0.10% | 1,550,518 |
| 2019-11-07 | 2019-11-05 | 5.625 | 264,709 | +9,386 | 0.09% | 1,488,958 |
| 2019-11-04 | 2019-10-31 | 5.833 | 255,323 | +10,013 | 0.09% | 1,489,203 |
| 2019-10-29 | 2019-10-25 | 5.801 | 245,310 | +8,761 | 0.09% | 1,422,961 |
| 2019-10-24 | 2019-10-22 | 5.705 | 236,549 | +8,761 | 0.08% | 1,349,461 |
| 2019-10-23 | 2019-10-21 | 5.305 | 227,788 | +6,258 | 0.08% | 1,208,481 |
| 2019-10-22 | 2019-10-18 | 5.225 | 221,530 | +6,258 | 0.08% | 1,157,581 |
| 2019-10-21 | 2019-10-17 | 5.161 | 215,272 | +7,510 | 0.08% | 1,111,120 |
| 2019-10-18 | 2019-10-16 | 5.177 | 207,762 | +6,257 | 0.07% | 1,075,678 |
| 2019-10-17 | 2019-10-15 | 5.161 | 201,505 | +5,633 | 0.07% | 1,040,062 |
| 2019-10-16 | 2019-10-14 | 5.161 | 195,872 | +5,006 | 0.07% | 1,010,988 |
| 2019-10-15 | 2019-10-11 | 5.114 | 190,866 | +5,006 | 0.07% | 975,999 |
| 2019-10-14 | 2019-10-10 | 5.193 | 185,860 | +3,755 | 0.07% | 965,251 |
| 2019-10-11 | 2019-10-09 | 5.130 | 182,105 | +2,503 | 0.06% | 934,110 |
| 2019-10-10 | 2019-10-08 | 5.114 | 179,602 | +3,129 | 0.06% | 918,401 |
| 2019-10-09 | 2019-10-04 | 4.794 | 176,473 | +2,503 | 0.06% | 846,000 |
| 2019-10-08 | 2019-10-03 | 4.826 | 173,970 | +1,252 | 0.06% | 839,561 |
| 2019-10-04 | 2019-10-02 | 4.906 | 172,718 | +1,251 | 0.06% | 847,319 |
| 2019-10-03 | 2019-09-30 | 4.906 | 171,467 | +1,878 | 0.06% | 841,182 |
| 2019-10-02 | 2019-09-27 | 4.922 | 169,589 | +1,251 | 0.06% | 834,679 |
| 2019-09-30 | 2019-09-26 | 4.778 | 168,338 | +1,252 | 0.06% | 804,312 |
| 2019-09-27 | 2019-09-25 | 4.794 | 167,086 | +1,251 | 0.06% | 801,000 |
| 2019-09-26 | 2019-09-24 | 4.826 | 165,835 | +1,252 | 0.06% | 800,302 |
| 2019-09-25 | 2019-09-23 | 4.842 | 164,583 | +1,252 | 0.06% | 796,890 |
| 2019-09-24 | 2019-09-20 | 4.858 | 163,331 | +1,251 | 0.06% | 793,438 |
| 2019-09-23 | 2019-09-19 | 4.810 | 162,080 | +1,252 | 0.06% | 779,591 |
| 2019-09-20 | 2019-09-18 | 4.810 | 160,828 | +1,877 | 0.06% | 773,569 |
| 2019-09-19 | 2019-09-17 | 4.794 | 158,951 | +1,878 | 0.06% | 762,001 |
| 2019-09-18 | 2019-09-16 | 4.810 | 157,073 | +1,877 | 0.06% | 755,508 |
| 2019-09-17 | 2019-09-13 | 4.874 | 155,196 | +1,877 | 0.06% | 756,400 |
| 2019-09-16 | 2019-09-12 | 4.778 | 153,319 | +1,878 | 0.05% | 732,551 |
| 2019-09-13 | 2019-09-11 | 4.778 | 151,441 | +2,503 | 0.05% | 723,578 |
| 2019-09-12 | 2019-09-10 | 4.714 | 148,938 | +1,251 | 0.05% | 702,099 |
| 2019-09-11 | 2019-09-09 | 4.762 | 147,687 | +2,504 | 0.05% | 703,282 |
| 2019-09-10 | 2019-09-06 | 4.746 | 145,183 | +1,877 | 0.05% | 689,038 |
| 2019-09-09 | 2019-09-05 | 4.666 | 143,306 | +2,503 | 0.05% | 668,680 |
| 2019-09-06 | 2019-09-04 | 4.634 | 140,803 | +2,503 | 0.05% | 652,501 |
| 2019-09-04 | 2019-09-02 | 4.506 | 138,300 | +3,129 | 0.05% | 623,221 |
| 2019-09-03 | 2019-08-30 | 4.554 | 135,171 | +1,878 | 0.05% | 615,601 |
| 2019-09-02 | 2019-08-29 | 4.602 | 133,293 | +2,503 | 0.05% | 613,438 |
| 2019-08-30 | 2019-08-28 | 4.522 | 130,790 | +3,755 | 0.05% | 591,469 |
| 2019-08-29 | 2019-08-27 | 4.522 | 127,035 | +3,754 | 0.05% | 574,488 |
| 2019-08-28 | 2019-08-26 | 4.586 | 123,281 | +3,755 | 0.04% | 565,391 |
| 2019-08-27 | 2019-08-23 | 4.650 | 119,526 | +3,129 | 0.04% | 555,810 |
| 2019-08-26 | 2019-08-22 | 4.682 | 116,397 | +3,755 | 0.04% | 544,980 |
| 2019-08-23 | 2019-08-21 | 4.698 | 112,642 | +3,129 | 0.04% | 529,199 |
| 2019-08-20 | 2019-08-16 | 4.714 | 109,513 | +5,632 | 0.04% | 516,248 |
| 2019-08-19 | 2019-08-15 | 4.650 | 103,881 | +3,755 | 0.04% | 483,059 |
| 2019-08-16 | 2019-08-14 | 4.714 | 100,126 | +1,877 | 0.04% | 471,998 |
| 2019-08-15 | 2019-08-13 | 4.554 | 98,249 | +1,877 | 0.03% | 447,449 |
| 2019-07-24 | 2019-07-22 | 5.177 | 96,372 | +1,252 | 0.03% | 498,961 |
| 2019-07-23 | 2019-07-19 | 5.193 | 95,120 | +1,251 | 0.03% | 493,999 |
| 2019-07-22 | 2019-07-18 | 5.193 | 93,869 | -7,509 | 0.03% | 487,502 |
| 2019-07-19 | 2019-07-17 | 5.193 | 101,378 | +2,503 | 0.04% | 526,500 |
| 2019-07-18 | 2019-07-16 | 5.193 | 98,875 | +1,252 | 0.04% | 513,500 |
| 2019-07-17 | 2019-07-15 | 5.321 | 97,623 | +1,251 | 0.03% | 519,478 |
| 2019-07-16 | 2019-07-12 | 5.369 | 96,372 | +626 | 0.03% | 517,441 |
| 2019-06-21 | 2019-06-19 | 5.193 | 95,746 | +2,503 | 0.03% | 497,250 |
| 2019-06-20 | 2019-06-18 | 5.082 | 93,243 | +1,878 | 0.03% | 473,821 |
| 2019-06-17 | 2019-06-13 | 5.082 | 91,365 | +625 | 0.03% | 464,278 |
| 2019-06-14 | 2019-06-12 | 5.018 | 90,740 | +1,878 | 0.03% | 455,302 |
| 2019-06-13 | 2019-06-11 | 5.034 | 88,862 | +1,251 | 0.03% | 447,299 |
| 2019-06-10 | 2019-06-05 | 4.938 | 87,611 | +3,129 | 0.03% | 432,602 |
| 2019-06-06 | 2019-06-04 | 4.874 | 84,482 | +3,129 | 0.03% | 411,751 |
| 2019-06-05 | 2019-06-03 | 4.938 | 81,353 | +1,878 | 0.03% | 401,701 |
| 2019-06-04 | 2019-05-31 | 5.002 | 79,475 | +1,251 | 0.03% | 397,508 |
| 2019-05-29 | 2019-05-27 | 5.161 | 78,224 | +1,252 | 0.03% | 403,751 |
| 2019-05-23 | 2019-05-21 | 5.193 | 76,972 | +626 | 0.03% | 399,749 |
| 2019-05-07 | 2019-05-03 | 5.433 | 76,346 | -626 | 0.03% | 414,798 |
| 2019-04-15 | 2019-04-11 | 5.625 | 76,972 | +1,251 | 0.03% | 432,959 |
| 2019-04-02 | 2019-03-29 | 5.641 | 75,721 | +1,252 | 0.03% | 427,132 |
| 2019-04-01 | 2019-03-28 | 5.641 | 74,469 | +3,129 | 0.03% | 420,070 |
| 2019-03-27 | 2019-03-25 | 5.369 | 71,340 | +4,380 | 0.03% | 383,039 |
| 2019-03-26 | 2019-03-22 | 5.385 | 66,960 | +2,504 | 0.02% | 360,592 |
| 2019-03-13 | 2019-03-11 | 5.609 | 64,456 | +3,129 | 0.02% | 361,528 |
| 2019-03-11 | 2019-03-07 | 5.999 | 61,327 | +625 | 0.02% | 367,877 |
| 2019-03-08 | 2019-03-06 | 5.949 | 60,702 | +1,680 | 0.02% | 361,135 |
| 2019-03-01 | 2019-02-27 | 5.703 | 59,022 | +608 | 0.02% | 336,590 |
| 2019-01-22 | 2019-01-18 | 5.440 | 58,414 | +1,217 | 0.02% | 317,763 |
| 2019-01-11 | 2019-01-09 | 5.391 | 57,197 | +609 | 0.02% | 308,322 |
| 2018-12-27 | 2018-12-20 | 5.210 | 56,588 | +608 | 0.02% | 294,809 |
| 2018-12-19 | 2018-12-17 | 5.325 | 55,980 | +1,217 | 0.02% | 298,082 |
| 2018-12-18 | 2018-12-14 | 5.308 | 54,763 | +1,826 | 0.02% | 290,702 |
| 2018-12-12 | 2018-12-10 | 5.358 | 52,937 | +608 | 0.02% | 283,619 |
| 2018-12-11 | 2018-12-07 | 5.341 | 52,329 | +609 | 0.02% | 279,501 |
| 2018-12-10 | 2018-12-06 | 5.341 | 51,720 | +1,217 | 0.02% | 276,248 |
| 2018-12-07 | 2018-12-05 | 5.325 | 50,503 | +1,217 | 0.02% | 268,918 |
| 2018-12-04 | 2018-11-30 | 5.666 | 49,286 | +1,968 | 0.02% | 279,261 |
| 2018-12-03 | 2018-11-29 | 5.546 | 47,318 | +1,168 | 0.02% | 262,440 |
| 2018-11-30 | 2018-11-28 | 5.666 | 46,150 | +585 | 0.02% | 261,492 |
| 2018-11-29 | 2018-11-27 | 5.666 | 45,565 | +584 | 0.02% | 258,178 |
| 2018-11-28 | 2018-11-26 | 5.735 | 44,981 | +1,752 | 0.02% | 257,949 |
| 2018-11-26 | 2018-11-22 | 5.735 | 43,229 | +1,753 | 0.02% | 247,902 |
| 2018-11-22 | 2018-11-20 | 5.786 | 41,476 | +1,168 | 0.02% | 239,979 |
| 2018-11-21 | 2018-11-19 | 5.683 | 40,308 | +1,753 | 0.02% | 229,081 |
| 2018-11-19 | 2018-11-15 | 5.426 | 38,555 | +584 | 0.01% | 209,218 |
| 2018-10-30 | 2018-10-26 | 5.084 | 37,971 | +584 | 0.01% | 193,049 |
| 2018-10-29 | 2018-10-25 | 5.050 | 37,387 | +584 | 0.01% | 188,800 |
| 2018-10-26 | 2018-10-24 | 5.135 | 36,803 | +1,169 | 0.01% | 189,001 |
| 2018-10-25 | 2018-10-23 | 5.153 | 35,634 | +1,168 | 0.01% | 183,608 |
| 2018-10-23 | 2018-10-19 | 5.187 | 34,466 | +1,168 | 0.01% | 178,769 |
| 2018-10-22 | 2018-10-18 | 5.204 | 33,298 | +1,169 | 0.01% | 173,281 |
| 2018-10-19 | 2018-10-16 | 5.255 | 32,129 | +1,168 | 0.01% | 168,848 |
| 2018-10-18 | 2018-10-15 | 5.187 | 30,961 | +1,168 | 0.01% | 160,589 |
| 2018-10-16 | 2018-10-12 | 5.238 | 29,793 | +1,169 | 0.01% | 156,061 |
| 2018-10-12 | 2018-10-10 | 5.375 | 28,624 | +584 | 0.01% | 153,858 |
| 2018-10-11 | 2018-10-09 | 5.358 | 28,040 | +584 | 0.01% | 150,239 |
| 2018-10-10 | 2018-10-08 | 5.324 | 27,456 | +584 | 0.01% | 146,170 |
| 2018-10-09 | 2018-10-05 | 5.392 | 26,872 | +584 | 0.01% | 144,901 |
| 2018-10-08 | 2018-10-04 | 5.581 | 26,288 | +584 | 0.01% | 146,702 |
| 2018-08-31 | 2018-08-29 | 4.844 | 25,704 | +1,169 | 0.01% | 124,522 |
| 2018-07-30 | 2018-07-26 | 4.656 | 24,535 | +1,168 | 0.01% | 114,239 |
| 2018-07-26 | 2018-07-24 | 4.656 | 23,367 | +584 | 0.01% | 108,801 |
| 2018-07-25 | 2018-07-23 | 4.622 | 22,783 | +1,169 | 0.01% | 105,301 |
| 2018-07-23 | 2018-07-19 | 4.622 | 21,614 | +1,168 | 0.01% | 99,898 |
| 2018-07-12 | 2018-07-10 | 4.690 | 20,446 | +1,168 | 0.01% | 95,900 |
| 2018-07-11 | 2018-07-09 | 4.690 | 19,278 | +1,169 | 0.01% | 90,422 |
| 2018-07-10 | 2018-07-06 | 4.639 | 18,109 | +1,168 | 0.01% | 84,008 |
| 2018-07-09 | 2018-07-05 | 4.639 | 16,941 | +1,168 | 0.01% | 78,590 |
| 2018-07-04 | 2018-06-29 | 4.656 | 15,773 | +1,169 | 0.01% | 73,442 |
| 2018-06-28 | 2018-06-26 | 4.639 | 14,604 | +1,168 | 0.01% | 67,749 |
| 2018-06-22 | 2018-06-20 | 4.708 | 13,436 | +1,168 | 0.01% | 63,250 |
| 2018-06-14 | 2018-06-12 | 4.725 | 12,268 | +585 | 0.00% | 57,962 |
| 2018-06-13 | 2018-06-11 | 4.690 | 11,683 | +584 | 0.00% | 54,798 |
| 2018-06-05 | 2018-06-01 | 4.639 | 11,099 | +584 | 0.00% | 51,489 |
| 2018-04-11 | 2018-04-09 | 4.194 | 10,515 | +584 | 0.00% | 44,100 |
| 2018-04-10 | 2018-04-06 | 4.228 | 9,931 | +584 | 0.00% | 41,990 |
| 2018-04-03 | 2018-03-28 | 4.177 | 9,347 | +1,169 | 0.00% | 39,041 |
| 2018-03-28 | 2018-03-26 | 4.177 | 8,178 | +1,168 | 0.00% | 34,158 |
| 2018-03-26 | 2018-03-22 | 4.245 | 7,010 | +1,168 | 0.00% | 29,760 |
| 2018-03-23 | 2018-03-21 | 4.262 | 5,842 | +584 | 0.00% | 24,901 |
| 2018-03-22 | 2018-03-20 | 4.280 | 5,258 | +585 | 0.00% | 22,502 |
| 2018-03-12 | 2018-03-08 | 4.588 | 4,673 | +706 | 0.00% | 21,442 |
| 2018-03-08 | 2018-03-06 | 4.483 | 3,967 | +567 | 0.00% | 17,782 |
| 2018-03-07 | 2018-03-05 | 4.412 | 3,400 | +1,133 | 0.00% | 15,001 |
| 2018-02-26 | 2018-02-22 | 4.377 | 2,267 | +1,134 | 0.00% | 9,922 |
| 2018-02-20 | 2018-02-13 | 4.147 | 1,133 | -8,500 | 0.00% | 4,699 |
| 2017-12-04 | 2017-11-30 | 4.647 | 9,633 | +305 | 0.00% | 44,766 |
| 2017-05-26 | 2017-05-24 | 4.410 | 9,328 | +549 | 0.00% | 41,139 |
| 2017-04-13 | 2017-04-11 | 4.447 | 8,779 | +1,097 | 0.00% | 39,038 |
| 2017-04-12 | 2017-04-10 | 4.447 | 7,682 | -1,097 | 0.00% | 34,160 |
| 2017-04-11 | 2017-04-07 | 4.447 | 8,779 | +1,646 | 0.00% | 39,038 |
| 2017-03-10 | 2017-03-08 | 4.713 | 7,133 | +209 | 0.00% | 33,616 |
| 2017-02-06 | 2017-02-02 | 4.600 | 6,924 | +1,598 | 0.00% | 31,851 |
| 2016-12-28 | 2016-12-22 | 4.544 | 5,326 | +2,663 | 0.00% | 24,200 |
| 2016-12-23 | 2016-12-21 | 4.562 | 2,663 | +1,065 | 0.00% | 12,150 |
| 2016-12-22 | 2016-12-20 | 4.600 | 1,598 | +533 | 0.00% | 7,351 |
| 2016-12-21 | 2016-12-19 | 4.619 | 1,065 | +1,065 | 0.00% | 4,919 |
| 2015-12-22 | 2015-12-18 | 3.614 | 0 | -526,918 | ||
| 2015-12-18 | 2015-12-16 | 3.634 | 526,918 | -16,028 | 0.23% | 1,914,639 |
| 2015-12-17 | 2015-12-15 | 3.694 | 542,946 | -112,196 | 0.24% | 2,005,400 |
| 2015-12-14 | 2015-12-10 | 4.113 | 655,142 | 0.29% | 2,694,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy