History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 294,000 | +0 | 0.07% | 1,702,260 |
| 2025-10-13 | 2025-10-09 | 5.760 | 294,000 | +0 | 0.07% | 1,693,440 |
| 2025-10-10 | 2025-10-08 | 5.720 | 294,000 | +0 | 0.07% | 1,681,680 |
| 2025-10-09 | 2025-10-06 | 5.700 | 294,000 | +0 | 0.07% | 1,675,800 |
| 2025-10-08 | 2025-10-03 | 5.700 | 294,000 | +0 | 0.07% | 1,675,800 |
| 2025-10-06 | 2025-10-02 | 5.750 | 294,000 | +0 | 0.07% | 1,690,500 |
| 2025-10-03 | 2025-09-30 | 5.680 | 294,000 | +0 | 0.07% | 1,669,920 |
| 2025-10-02 | 2025-09-29 | 5.640 | 294,000 | +0 | 0.07% | 1,658,160 |
| 2025-09-30 | 2025-09-26 | 5.900 | 294,000 | +0 | 0.07% | 1,734,600 |
| 2025-09-29 | 2025-09-25 | 5.910 | 294,000 | +0 | 0.07% | 1,737,540 |
| 2025-09-26 | 2025-09-24 | 5.930 | 294,000 | +0 | 0.07% | 1,743,420 |
| 2025-09-25 | 2025-09-23 | 5.930 | 294,000 | +0 | 0.07% | 1,743,420 |
| 2025-09-24 | 2025-09-22 | 5.930 | 294,000 | +0 | 0.07% | 1,743,420 |
| 2025-09-23 | 2025-09-19 | 5.930 | 294,000 | +0 | 0.07% | 1,743,420 |
| 2025-09-22 | 2025-09-18 | 5.920 | 294,000 | +0 | 0.07% | 1,740,480 |
| 2025-09-19 | 2025-09-17 | 5.930 | 294,000 | +0 | 0.07% | 1,743,420 |
| 2025-09-18 | 2025-09-16 | 5.940 | 294,000 | +0 | 0.07% | 1,746,360 |
| 2025-09-17 | 2025-09-15 | 5.910 | 294,000 | +0 | 0.07% | 1,737,540 |
| 2025-09-16 | 2025-09-12 | 5.930 | 294,000 | +0 | 0.07% | 1,743,420 |
| 2025-09-15 | 2025-09-11 | 5.960 | 294,000 | +0 | 0.07% | 1,752,240 |
| 2025-09-12 | 2025-09-10 | 5.960 | 294,000 | +0 | 0.07% | 1,752,240 |
| 2025-09-11 | 2025-09-09 | 5.940 | 294,000 | +0 | 0.07% | 1,746,360 |
| 2025-09-10 | 2025-09-08 | 5.990 | 294,000 | +0 | 0.07% | 1,761,060 |
| 2025-09-09 | 2025-09-05 | 6.010 | 294,000 | +0 | 0.07% | 1,766,940 |
| 2025-09-08 | 2025-09-04 | 5.900 | 294,000 | +0 | 0.07% | 1,734,600 |
| 2025-09-05 | 2025-09-03 | 5.990 | 294,000 | +0 | 0.07% | 1,761,060 |
| 2025-09-04 | 2025-09-02 | 6.000 | 294,000 | +0 | 0.07% | 1,764,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 294,000 | +0 | 0.07% | 1,764,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 294,000 | +0 | 0.07% | 1,766,940 |
| 2025-09-01 | 2025-08-28 | 6.020 | 294,000 | +0 | 0.07% | 1,769,880 |
| 2025-08-29 | 2025-08-27 | 6.010 | 294,000 | +0 | 0.07% | 1,766,940 |
| 2025-08-28 | 2025-08-26 | 6.020 | 294,000 | +0 | 0.07% | 1,769,880 |
| 2025-08-27 | 2025-08-25 | 6.010 | 294,000 | +0 | 0.07% | 1,766,940 |
| 2025-08-26 | 2025-08-22 | 6.000 | 294,000 | +0 | 0.07% | 1,764,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 294,000 | +0 | 0.07% | 1,752,240 |
| 2025-08-22 | 2025-08-20 | 5.930 | 294,000 | +0 | 0.07% | 1,743,420 |
| 2025-08-21 | 2025-08-19 | 5.960 | 294,000 | +0 | 0.07% | 1,752,240 |
| 2025-08-20 | 2025-08-18 | 6.040 | 294,000 | +0 | 0.07% | 1,775,760 |
| 2025-08-19 | 2025-08-15 | 5.950 | 294,000 | -10,000 | 0.07% | 1,749,300 |
| 2025-07-31 | 2025-07-29 | 5.820 | 304,000 | -9,000 | 0.07% | 1,769,280 |
| 2025-05-12 | 2025-05-08 | 5.530 | 313,000 | -20,000 | 0.07% | 1,730,890 |
| 2025-04-14 | 2025-04-10 | 5.380 | 333,000 | -10,000 | 0.07% | 1,791,540 |
| 2025-04-01 | 2025-03-28 | 5.530 | 343,000 | +10,000 | 0.08% | 1,896,790 |
| 2025-03-13 | 2025-03-11 | 6.070 | 333,000 | +12,093 | 0.07% | 2,021,463 |
| 2025-02-13 | 2025-02-11 | 5.894 | 320,907 | -4,818 | 0.07% | 1,891,443 |
| 2025-02-12 | 2025-02-10 | 5.925 | 325,725 | -964 | 0.08% | 1,929,980 |
| 2025-01-13 | 2025-01-09 | 5.811 | 326,689 | -1,927 | 0.08% | 1,898,402 |
| 2024-12-11 | 2024-12-09 | 5.884 | 328,616 | -9,637 | 0.08% | 1,933,470 |
| 2024-11-29 | 2024-11-27 | 6.239 | 338,253 | +9,637 | 0.08% | 2,110,288 |
| 2024-11-28 | 2024-11-26 | 6.239 | 328,616 | +12,146 | 0.08% | 2,050,165 |
| 2024-11-01 | 2024-10-30 | 6.250 | 316,470 | +8,352 | 0.08% | 1,977,798 |
| 2024-10-08 | 2024-10-04 | 6.303 | 308,118 | -18,561 | 0.07% | 1,942,202 |
| 2024-10-04 | 2024-10-02 | 6.185 | 326,679 | +18,561 | 0.08% | 2,020,480 |
| 2024-10-02 | 2024-09-27 | 6.250 | 308,118 | +9,281 | 0.07% | 1,925,602 |
| 2024-08-26 | 2024-08-22 | 5.829 | 298,837 | -26,914 | 0.07% | 1,742,020 |
| 2024-06-26 | 2024-06-24 | 6.077 | 325,751 | +5,568 | 0.08% | 1,979,640 |
| 2024-06-21 | 2024-06-19 | 6.120 | 320,183 | +3,713 | 0.08% | 1,959,603 |
| 2024-06-13 | 2024-06-11 | 6.163 | 316,470 | -12,065 | 0.08% | 1,950,518 |
| 2024-05-08 | 2024-05-06 | 5.883 | 328,535 | -2,784 | 0.08% | 1,932,839 |
| 2024-04-23 | 2024-04-19 | 5.840 | 331,319 | -4,641 | 0.08% | 1,934,938 |
| 2024-03-11 | 2024-03-07 | 6.478 | 335,960 | +12,975 | 0.08% | 2,176,417 |
| 2024-03-04 | 2024-02-29 | 6.400 | 322,985 | +11,599 | 0.08% | 2,067,022 |
| 2024-02-06 | 2024-02-02 | 6.131 | 311,386 | +1,785 | 0.08% | 1,909,032 |
| 2024-01-19 | 2024-01-17 | 6.276 | 309,601 | +8,922 | 0.08% | 1,943,198 |
| 2023-11-23 | 2023-11-21 | 6.915 | 300,679 | +10,728 | 0.07% | 2,079,337 |
| 2023-11-07 | 2023-11-03 | 6.962 | 289,951 | +860 | 0.07% | 2,018,628 |
| 2023-11-06 | 2023-11-02 | 6.974 | 289,091 | -7,743 | 0.07% | 2,016,000 |
| 2023-10-30 | 2023-10-26 | 6.660 | 296,834 | +7,743 | 0.08% | 1,976,847 |
| 2023-10-04 | 2023-09-29 | 6.683 | 289,091 | -4,302 | 0.07% | 1,932,000 |
| 2023-09-13 | 2023-09-11 | 6.915 | 293,393 | +4,302 | 0.08% | 2,028,951 |
| 2023-08-09 | 2023-08-07 | 6.892 | 289,091 | +4,302 | 0.07% | 1,992,480 |
| 2023-07-10 | 2023-07-06 | 6.997 | 284,789 | +4,302 | 0.07% | 1,992,620 |
| 2023-06-21 | 2023-06-19 | 6.915 | 280,487 | -4,302 | 0.07% | 1,939,700 |
| 2023-06-20 | 2023-06-16 | 7.008 | 284,789 | +8,604 | 0.07% | 1,995,930 |
| 2023-06-19 | 2023-06-15 | 6.997 | 276,185 | +4,302 | 0.07% | 1,932,419 |
| 2023-06-08 | 2023-06-06 | 6.974 | 271,883 | +2,581 | 0.07% | 1,895,999 |
| 2023-06-07 | 2023-06-05 | 6.974 | 269,302 | +6,023 | 0.07% | 1,878,000 |
| 2023-05-17 | 2023-05-15 | 7.008 | 263,279 | +6,022 | 0.07% | 1,845,178 |
| 2023-05-05 | 2023-05-03 | 7.043 | 257,257 | -1,720 | 0.07% | 1,811,943 |
| 2023-05-04 | 2023-05-02 | 7.043 | 258,977 | +4,302 | 0.07% | 1,824,058 |
| 2023-05-03 | 2023-04-28 | 7.008 | 254,675 | -4,302 | 0.07% | 1,784,878 |
| 2023-04-25 | 2023-04-21 | 6.997 | 258,977 | +4,302 | 0.07% | 1,812,018 |
| 2023-04-18 | 2023-04-14 | 7.113 | 254,675 | -6,023 | 0.07% | 1,811,517 |
| 2023-03-21 | 2023-03-17 | 7.032 | 260,698 | -9,464 | 0.07% | 1,833,149 |
| 2023-03-17 | 2023-03-15 | 6.997 | 270,162 | -6,883 | 0.07% | 1,890,277 |
| 2023-03-09 | 2023-03-07 | 7.516 | 277,045 | +11,001 | 0.07% | 2,082,301 |
| 2022-12-02 | 2022-11-30 | 5.955 | 266,044 | -24,787 | 0.07% | 1,584,237 |
| 2022-10-21 | 2022-10-19 | 6.444 | 290,831 | +13,879 | 0.08% | 1,874,075 |
| 2022-09-14 | 2022-09-09 | 6.825 | 276,952 | +3,934 | 0.08% | 1,890,240 |
| 2022-09-13 | 2022-09-08 | 6.685 | 273,018 | +2,360 | 0.08% | 1,825,220 |
| 2022-05-26 | 2022-05-24 | 6.673 | 270,658 | +3,934 | 0.08% | 1,806,003 |
| 2022-03-18 | 2022-03-16 | 6.673 | 266,724 | -3,147 | 0.08% | 1,779,752 |
| 2022-03-10 | 2022-03-08 | 7.452 | 269,871 | +9,809 | 0.08% | 2,011,049 |
| 2022-02-17 | 2022-02-15 | 7.650 | 260,062 | -7,582 | 0.08% | 1,989,403 |
| 2022-02-15 | 2022-02-11 | 8.243 | 267,644 | -758 | 0.08% | 2,206,254 |
| 2022-01-26 | 2022-01-24 | 7.782 | 268,402 | +7,582 | 0.08% | 2,088,602 |
| 2022-01-18 | 2022-01-14 | 7.663 | 260,820 | +7,582 | 0.08% | 1,998,642 |
| 2022-01-03 | 2021-12-29 | 7.637 | 253,238 | +3,791 | 0.07% | 1,933,861 |
| 2021-12-23 | 2021-12-21 | 7.491 | 249,447 | -3,033 | 0.07% | 1,868,721 |
| 2021-12-22 | 2021-12-20 | 7.399 | 252,480 | +3,791 | 0.07% | 1,868,133 |
| 2021-11-26 | 2021-11-24 | 8.230 | 248,689 | +3,791 | 0.07% | 2,046,723 |
| 2021-11-24 | 2021-11-22 | 8.980 | 244,898 | +6,057 | 0.07% | 2,199,110 |
| 2021-11-12 | 2021-11-10 | 9.169 | 238,841 | -4,437 | 0.07% | 2,189,940 |
| 2021-11-08 | 2021-11-04 | 9.237 | 243,278 | +7,395 | 0.07% | 2,247,073 |
| 2021-10-22 | 2021-10-20 | 9.385 | 235,883 | +7,394 | 0.07% | 2,213,858 |
| 2021-09-24 | 2021-09-21 | 8.439 | 228,489 | -14,789 | 0.07% | 1,928,162 |
| 2021-09-14 | 2021-09-10 | 8.655 | 243,278 | -7,394 | 0.07% | 2,105,602 |
| 2021-09-09 | 2021-09-07 | 7.884 | 250,672 | -5,176 | 0.08% | 1,976,369 |
| 2021-09-07 | 2021-09-03 | 8.087 | 255,848 | +5,176 | 0.08% | 2,069,078 |
| 2021-09-06 | 2021-09-02 | 8.155 | 250,672 | -7,395 | 0.08% | 2,044,169 |
| 2021-09-03 | 2021-09-01 | 7.979 | 258,067 | +7,395 | 0.08% | 2,059,103 |
| 2021-08-24 | 2021-08-20 | 7.316 | 250,672 | -29,578 | 0.08% | 1,833,989 |
| 2021-08-20 | 2021-08-18 | 8.006 | 280,250 | +7,394 | 0.08% | 2,243,680 |
| 2021-08-13 | 2021-08-11 | 8.114 | 272,856 | +14,789 | 0.08% | 2,214,004 |
| 2021-08-10 | 2021-08-06 | 7.925 | 258,067 | +7,395 | 0.08% | 2,045,143 |
| 2021-08-09 | 2021-08-05 | 8.033 | 250,672 | +3,697 | 0.08% | 2,013,659 |
| 2021-07-30 | 2021-07-28 | 7.911 | 246,975 | -14,789 | 0.07% | 1,953,900 |
| 2021-07-23 | 2021-07-21 | 8.249 | 261,764 | -5,915 | 0.08% | 2,159,401 |
| 2021-07-07 | 2021-07-05 | 8.236 | 267,679 | -5,916 | 0.08% | 2,204,576 |
| 2021-07-02 | 2021-06-29 | 8.385 | 273,595 | +7,394 | 0.08% | 2,294,000 |
| 2021-06-28 | 2021-06-24 | 8.588 | 266,201 | +2,219 | 0.08% | 2,286,004 |
| 2021-06-21 | 2021-06-17 | 9.304 | 263,982 | -22,184 | 0.08% | 2,456,158 |
| 2021-06-17 | 2021-06-15 | 8.493 | 286,166 | -20,704 | 0.09% | 2,430,364 |
| 2021-06-16 | 2021-06-11 | 8.547 | 306,870 | +22,923 | 0.09% | 2,622,799 |
| 2021-06-15 | 2021-06-10 | 9.615 | 283,947 | -14,789 | 0.09% | 2,730,238 |
| 2021-06-11 | 2021-06-09 | 9.372 | 298,736 | -4,437 | 0.09% | 2,799,718 |
| 2021-06-10 | 2021-06-08 | 11.847 | 303,173 | -4,437 | 0.09% | 3,591,602 |
| 2021-06-09 | 2021-06-07 | 11.968 | 307,610 | +8,134 | 0.09% | 3,681,606 |
| 2021-06-04 | 2021-06-02 | 11.279 | 299,476 | +3,698 | 0.09% | 3,377,704 |
| 2021-06-03 | 2021-06-01 | 10.887 | 295,778 | +11,831 | 0.09% | 3,219,996 |
| 2021-06-02 | 2021-05-31 | 10.575 | 283,947 | -7,395 | 0.09% | 3,002,877 |
| 2021-05-28 | 2021-05-26 | 9.399 | 291,342 | -14,789 | 0.09% | 2,738,303 |
| 2021-05-26 | 2021-05-24 | 9.412 | 306,131 | +14,789 | 0.09% | 2,881,444 |
| 2021-05-25 | 2021-05-21 | 9.196 | 291,342 | +14,789 | 0.09% | 2,679,203 |
| 2021-05-24 | 2021-05-20 | 8.790 | 276,553 | -3,697 | 0.08% | 2,431,002 |
| 2021-04-27 | 2021-04-23 | 6.951 | 280,250 | +7,394 | 0.08% | 1,948,060 |
| 2021-04-19 | 2021-04-15 | 7.113 | 272,856 | -2,957 | 0.08% | 1,940,943 |
| 2021-04-14 | 2021-04-12 | 7.059 | 275,813 | +2,957 | 0.08% | 1,947,058 |
| 2021-03-15 | 2021-03-11 | 6.153 | 272,856 | -14,788 | 0.08% | 1,678,953 |
| 2021-03-12 | 2021-03-10 | 7.096 | 287,644 | +5,915 | 0.09% | 2,041,063 |
| 2021-03-11 | 2021-03-09 | 7.053 | 281,729 | +16,482 | 0.08% | 1,986,951 |
| 2021-03-10 | 2021-03-08 | 7.168 | 265,247 | +6,962 | 0.08% | 1,901,189 |
| 2021-03-09 | 2021-03-05 | 7.182 | 258,285 | +6,962 | 0.08% | 1,854,998 |
| 2021-03-08 | 2021-03-04 | 6.895 | 251,323 | +6,961 | 0.08% | 1,732,797 |
| 2021-03-03 | 2021-03-01 | 6.248 | 244,362 | -13,923 | 0.08% | 1,526,853 |
| 2021-03-02 | 2021-02-26 | 5.688 | 258,285 | -697 | 0.08% | 1,469,158 |
| 2021-02-25 | 2021-02-23 | 5.717 | 258,982 | +17,405 | 0.08% | 1,480,563 |
| 2021-02-23 | 2021-02-19 | 5.573 | 241,577 | +13,924 | 0.08% | 1,346,361 |
| 2020-11-24 | 2020-11-20 | 5.545 | 227,653 | +8,884 | 0.07% | 1,262,435 |
| 2020-11-11 | 2020-11-09 | 5.351 | 218,769 | -669 | 0.07% | 1,170,660 |
| 2020-10-23 | 2020-10-21 | 5.082 | 219,438 | +669 | 0.07% | 1,115,199 |
| 2020-10-19 | 2020-10-15 | 5.067 | 218,769 | +6,690 | 0.07% | 1,108,530 |
| 2020-09-30 | 2020-09-28 | 5.037 | 212,079 | +669 | 0.07% | 1,068,291 |
| 2020-09-01 | 2020-08-28 | 4.843 | 211,410 | +6,690 | 0.07% | 1,023,841 |
| 2020-05-26 | 2020-05-22 | 4.664 | 204,720 | +2,676 | 0.07% | 954,721 |
| 2020-05-19 | 2020-05-15 | 4.903 | 202,044 | -6,690 | 0.07% | 990,562 |
| 2020-03-16 | 2020-03-12 | 5.246 | 208,734 | +669 | 0.07% | 1,095,121 |
| 2020-03-11 | 2020-03-09 | 5.818 | 208,065 | +6,690 | 0.07% | 1,210,572 |
| 2020-03-10 | 2020-03-06 | 5.958 | 201,375 | +6,856 | 0.07% | 1,199,693 |
| 2020-02-28 | 2020-02-26 | 5.911 | 194,519 | +8,401 | 0.07% | 1,149,818 |
| 2020-01-08 | 2020-01-06 | 5.725 | 186,118 | +6,462 | 0.06% | 1,065,599 |
| 2019-12-18 | 2019-12-16 | 5.896 | 179,656 | +10,340 | 0.06% | 1,059,182 |
| 2019-12-11 | 2019-12-09 | 5.960 | 169,316 | +5,359 | 0.06% | 1,009,201 |
| 2019-12-04 | 2019-12-02 | 5.785 | 163,957 | -10,639 | 0.06% | 948,439 |
| 2019-12-03 | 2019-11-29 | 5.625 | 174,596 | -23,780 | 0.06% | 982,082 |
| 2019-10-11 | 2019-10-09 | 5.130 | 198,376 | -12,515 | 0.07% | 1,017,572 |
| 2019-10-03 | 2019-09-30 | 4.906 | 210,891 | +12,515 | 0.07% | 1,034,588 |
| 2019-09-20 | 2019-09-18 | 4.810 | 198,376 | +10,639 | 0.07% | 954,172 |
| 2019-07-10 | 2019-07-08 | 5.401 | 187,737 | +12,516 | 0.07% | 1,013,999 |
| 2019-04-08 | 2019-04-03 | 5.641 | 175,221 | +12,515 | 0.06% | 988,398 |
| 2019-04-01 | 2019-03-28 | 5.641 | 162,706 | +21,903 | 0.06% | 917,803 |
| 2019-03-11 | 2019-03-07 | 5.999 | 140,803 | -6,258 | 0.05% | 844,622 |
| 2019-03-08 | 2019-03-06 | 5.949 | 147,061 | +4,070 | 0.05% | 874,911 |
| 2019-03-06 | 2019-03-04 | 5.752 | 142,991 | +6,084 | 0.05% | 822,498 |
| 2019-03-05 | 2019-03-01 | 5.670 | 136,907 | +66,932 | 0.05% | 776,252 |
| 2019-02-27 | 2019-02-25 | 5.489 | 69,975 | -3,042 | 0.03% | 384,103 |
| 2018-12-06 | 2018-12-04 | 5.275 | 73,017 | -18,254 | 0.03% | 385,201 |
| 2018-12-04 | 2018-11-30 | 5.666 | 91,271 | +3,645 | 0.03% | 517,154 |
| 2018-10-26 | 2018-10-24 | 5.135 | 87,626 | +16,941 | 0.03% | 450,001 |
| 2018-10-05 | 2018-10-03 | 5.700 | 70,685 | +17,525 | 0.03% | 402,931 |
| 2018-08-23 | 2018-08-21 | 4.690 | 53,160 | -1,168 | 0.02% | 249,342 |
| 2018-06-20 | 2018-06-15 | 4.759 | 54,328 | -1,168 | 0.02% | 258,540 |
| 2018-03-12 | 2018-03-08 | 4.588 | 55,496 | +1,665 | 0.02% | 254,638 |
| 2017-12-04 | 2017-11-30 | 4.647 | 53,831 | +1,703 | 0.02% | 250,163 |
| 2017-10-04 | 2017-09-29 | 4.520 | 52,128 | +21,949 | 0.02% | 235,599 |
| 2017-08-31 | 2017-08-29 | 4.593 | 30,179 | +2,194 | 0.01% | 138,598 |
| 2017-08-15 | 2017-08-11 | 4.447 | 27,985 | -17,559 | 0.01% | 124,442 |
| 2017-08-11 | 2017-08-09 | 4.574 | 45,544 | +27,436 | 0.02% | 208,332 |
| 2017-07-24 | 2017-07-20 | 4.356 | 18,108 | +10,975 | 0.01% | 78,871 |
| 2017-05-11 | 2017-05-09 | 4.465 | 7,133 | +6,584 | 0.00% | 31,849 |
| 2017-03-21 | 2017-03-17 | 4.684 | 549 | -548 | 0.00% | 2,571 |
| 2017-03-20 | 2017-03-16 | 4.556 | 1,097 | -10,975 | 0.00% | 4,998 |
| 2017-03-10 | 2017-03-08 | 4.713 | 12,072 | +355 | 0.00% | 56,892 |
| 2017-02-16 | 2017-02-14 | 4.544 | 11,717 | +5,326 | 0.00% | 53,239 |
| 2017-02-15 | 2017-02-13 | 4.638 | 6,391 | +5,326 | 0.00% | 29,639 |
| 2016-12-02 | 2016-11-30 | 4.971 | 1,065 | +39 | 0.00% | 5,294 |
| 2016-10-25 | 2016-10-20 | 4.874 | 1,026 | -1,026 | 0.00% | 5,000 |
| 2016-10-14 | 2016-10-12 | 4.815 | 2,052 | -5,130 | 0.00% | 9,881 |
| 2016-10-07 | 2016-10-05 | 4.854 | 7,182 | -5,129 | 0.00% | 34,862 |
| 2016-10-03 | 2016-09-29 | 4.854 | 12,311 | +1,026 | 0.01% | 59,759 |
| 2016-09-28 | 2016-09-26 | 4.679 | 11,285 | +5,129 | 0.00% | 52,798 |
| 2016-09-27 | 2016-09-23 | 4.737 | 6,156 | +5,130 | 0.00% | 29,162 |
| 2016-06-24 | 2016-06-22 | 4.016 | 1,026 | -6,156 | 0.00% | 4,120 |
| 2016-05-17 | 2016-05-13 | 4.133 | 7,182 | -2,564 | 0.00% | 29,682 |
| 2016-04-20 | 2016-04-18 | 4.133 | 9,746 | +2,564 | 0.00% | 40,278 |
| 2016-04-01 | 2016-03-30 | 4.213 | 7,182 | +170 | 0.00% | 30,255 |
| 2016-03-30 | 2016-03-24 | 4.093 | 7,012 | -5,009 | 0.00% | 28,699 |
| 2016-03-18 | 2016-03-16 | 4.512 | 12,021 | -5,009 | 0.01% | 54,240 |
| 2016-03-17 | 2016-03-15 | 4.213 | 17,030 | +16,028 | 0.01% | 71,741 |
| 2016-03-04 | 2016-03-02 | 3.873 | 1,002 | -10,017 | 0.00% | 3,881 |
| 2016-03-01 | 2016-02-26 | 3.893 | 11,019 | -10,018 | 0.00% | 42,899 |
| 2016-02-25 | 2016-02-23 | 3.973 | 21,037 | +10,018 | 0.01% | 83,581 |
| 2016-02-24 | 2016-02-22 | 3.813 | 11,019 | -15,026 | 0.00% | 42,019 |
| 2016-02-11 | 2016-02-04 | 3.753 | 26,045 | +25,043 | 0.01% | 97,759 |
| 2015-12-18 | 2015-12-16 | 3.634 | 1,002 | -1,502 | 0.00% | 3,641 |
| 2015-12-15 | 2015-12-11 | 4.173 | 2,504 | -501 | 0.00% | 10,448 |
| 2015-12-14 | 2015-12-10 | 4.113 | 3,005 | 0.00% | 12,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy