History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2025-10-13 | 2025-10-09 | 5.760 | 20,000 | +0 | 0.00% | 115,200 |
| 2025-10-10 | 2025-10-08 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-10-09 | 2025-10-06 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2025-10-08 | 2025-10-03 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2025-10-06 | 2025-10-02 | 5.750 | 20,000 | +0 | 0.00% | 115,000 |
| 2025-10-03 | 2025-09-30 | 5.680 | 20,000 | +0 | 0.00% | 113,600 |
| 2025-10-02 | 2025-09-29 | 5.640 | 20,000 | -14,000 | 0.00% | 112,800 |
| 2025-09-05 | 2025-09-03 | 5.990 | 34,000 | -30,000 | 0.01% | 203,660 |
| 2025-09-04 | 2025-09-02 | 6.000 | 64,000 | +8,000 | 0.01% | 384,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 56,000 | -8,000 | 0.01% | 336,000 |
| 2025-08-28 | 2025-08-26 | 6.020 | 64,000 | +2,000 | 0.01% | 385,280 |
| 2025-08-27 | 2025-08-25 | 6.010 | 62,000 | -2,000 | 0.01% | 372,620 |
| 2025-08-12 | 2025-08-08 | 5.900 | 64,000 | -4,000 | 0.01% | 377,600 |
| 2025-08-11 | 2025-08-07 | 5.900 | 68,000 | +4,000 | 0.02% | 401,200 |
| 2025-07-28 | 2025-07-24 | 5.790 | 64,000 | +40,000 | 0.01% | 370,560 |
| 2025-07-22 | 2025-07-18 | 5.760 | 24,000 | +5,000 | 0.01% | 138,240 |
| 2025-05-30 | 2025-05-28 | 5.560 | 19,000 | +14,000 | 0.00% | 105,640 |
| 2025-04-29 | 2025-04-25 | 5.540 | 5,000 | -26,000 | 0.00% | 27,700 |
| 2025-04-09 | 2025-04-07 | 5.310 | 31,000 | +10,000 | 0.01% | 164,610 |
| 2025-03-26 | 2025-03-24 | 5.580 | 21,000 | +20,000 | 0.00% | 117,180 |
| 2025-03-20 | 2025-03-18 | 5.580 | 1,000 | +1,000 | 0.00% | 5,580 |
| 2025-03-13 | 2025-03-11 | 6.070 | 0 | -8,673 | ||
| 2025-03-04 | 2025-02-28 | 5.873 | 8,673 | +8,673 | 0.00% | 50,939 |
| 2024-12-20 | 2024-12-18 | 5.759 | 0 | -964 | ||
| 2024-12-16 | 2024-12-12 | 5.811 | 964 | +964 | 0.00% | 5,602 |
| 2024-11-29 | 2024-11-27 | 6.239 | 0 | -4,818 | ||
| 2024-11-28 | 2024-11-26 | 6.239 | 4,818 | +178 | 0.00% | 30,058 |
| 2024-11-27 | 2024-11-25 | 6.293 | 4,640 | +1,856 | 0.00% | 29,198 |
| 2024-11-22 | 2024-11-20 | 6.239 | 2,784 | +2,784 | 0.00% | 17,369 |
| 2024-11-18 | 2024-11-14 | 6.250 | 0 | -5,568 | ||
| 2024-10-17 | 2024-10-15 | 6.174 | 5,568 | -9,281 | 0.00% | 34,378 |
| 2024-10-10 | 2024-10-08 | 6.206 | 14,849 | +9,281 | 0.00% | 92,160 |
| 2024-09-30 | 2024-09-26 | 6.185 | 5,568 | -2,785 | 0.00% | 34,438 |
| 2024-09-04 | 2024-09-02 | 5.829 | 8,353 | -928 | 0.00% | 48,692 |
| 2024-09-02 | 2024-08-29 | 5.840 | 9,281 | +5,569 | 0.00% | 54,202 |
| 2024-05-29 | 2024-05-27 | 6.217 | 3,712 | -4,641 | 0.00% | 23,078 |
| 2024-05-28 | 2024-05-24 | 6.217 | 8,353 | -2,784 | 0.00% | 51,933 |
| 2024-05-22 | 2024-05-20 | 6.314 | 11,137 | -7,424 | 0.00% | 70,321 |
| 2024-05-06 | 2024-05-02 | 5.819 | 18,561 | +7,424 | 0.00% | 107,998 |
| 2024-04-29 | 2024-04-25 | 5.840 | 11,137 | -4,640 | 0.00% | 65,041 |
| 2024-04-15 | 2024-04-11 | 5.829 | 15,777 | +928 | 0.00% | 91,969 |
| 2024-04-05 | 2024-04-02 | 5.883 | 14,849 | +2,784 | 0.00% | 87,360 |
| 2024-03-22 | 2024-03-20 | 5.916 | 12,065 | +928 | 0.00% | 71,371 |
| 2024-03-21 | 2024-03-19 | 5.829 | 11,137 | +1,856 | 0.00% | 64,921 |
| 2024-03-20 | 2024-03-18 | 5.937 | 9,281 | +9,281 | 0.00% | 55,102 |
| 2024-03-12 | 2024-03-08 | 6.501 | 0 | -24,130 | ||
| 2024-03-11 | 2024-03-07 | 6.478 | 24,130 | +3,609 | 0.01% | 156,319 |
| 2024-03-04 | 2024-02-29 | 6.400 | 20,521 | +5,353 | 0.01% | 131,329 |
| 2024-02-29 | 2024-02-27 | 6.310 | 15,168 | -9,814 | 0.00% | 95,711 |
| 2024-02-22 | 2024-02-20 | 6.344 | 24,982 | +8,922 | 0.01% | 158,478 |
| 2024-02-21 | 2024-02-19 | 6.310 | 16,060 | +7,138 | 0.00% | 101,340 |
| 2024-02-15 | 2024-02-09 | 6.220 | 8,922 | +4,461 | 0.00% | 55,499 |
| 2024-02-08 | 2024-02-06 | 6.243 | 4,461 | -1,785 | 0.00% | 27,849 |
| 2024-02-07 | 2024-02-05 | 6.209 | 6,246 | +1,785 | 0.00% | 38,783 |
| 2023-12-19 | 2023-12-15 | 6.288 | 4,461 | +4,461 | 0.00% | 28,049 |
| 2023-11-13 | 2023-11-09 | 6.915 | 0 | -24,091 | ||
| 2023-09-19 | 2023-09-15 | 6.857 | 24,091 | +2,581 | 0.01% | 165,201 |
| 2023-08-09 | 2023-08-07 | 6.892 | 21,510 | +2,581 | 0.01% | 148,252 |
| 2023-07-24 | 2023-07-20 | 7.067 | 18,929 | +13,767 | 0.00% | 133,763 |
| 2023-07-12 | 2023-07-10 | 6.985 | 5,162 | +2,581 | 0.00% | 36,058 |
| 2023-07-06 | 2023-07-04 | 7.020 | 2,581 | +2,581 | 0.00% | 18,119 |
| 2023-05-31 | 2023-05-29 | 6.985 | 0 | -1,721 | ||
| 2023-04-11 | 2023-04-04 | 6.997 | 1,721 | -860 | 0.00% | 12,042 |
| 2023-03-16 | 2023-03-14 | 6.985 | 2,581 | +860 | 0.00% | 18,029 |
| 2023-03-14 | 2023-03-10 | 6.718 | 1,721 | +1,721 | 0.00% | 11,561 |
| 2023-03-10 | 2023-03-08 | 7.468 | 0 | -3,442 | ||
| 2023-03-09 | 2023-03-07 | 7.516 | 3,442 | +137 | 0.00% | 25,870 |
| 2023-03-08 | 2023-03-06 | 7.577 | 3,305 | +3,305 | 0.00% | 25,041 |
| 2023-02-27 | 2023-02-23 | 7.552 | 0 | -2,479 | ||
| 2023-02-20 | 2023-02-16 | 7.020 | 2,479 | +2,479 | 0.00% | 17,402 |
| 2023-01-17 | 2023-01-13 | 6.729 | 0 | -4,131 | ||
| 2022-12-15 | 2022-12-13 | 6.294 | 4,131 | +3,305 | 0.00% | 25,999 |
| 2022-11-23 | 2022-11-21 | 5.870 | 826 | -5,784 | 0.00% | 4,849 |
| 2022-11-09 | 2022-11-07 | 5.531 | 6,610 | +6,610 | 0.00% | 36,561 |
| 2022-10-12 | 2022-10-10 | 6.482 | 0 | -33,045 | ||
| 2022-10-11 | 2022-10-07 | 6.482 | 33,045 | +5,507 | 0.01% | 214,197 |
| 2022-10-07 | 2022-10-05 | 6.482 | 27,538 | -18,096 | 0.01% | 178,501 |
| 2022-10-03 | 2022-09-29 | 6.418 | 45,634 | +2,360 | 0.01% | 292,899 |
| 2022-09-30 | 2022-09-28 | 6.380 | 43,274 | +15,736 | 0.01% | 276,102 |
| 2022-09-26 | 2022-09-22 | 6.736 | 27,538 | +1,574 | 0.01% | 185,501 |
| 2022-09-23 | 2022-09-21 | 6.812 | 25,964 | +1,573 | 0.01% | 176,878 |
| 2022-09-14 | 2022-09-09 | 6.825 | 24,391 | -7,081 | 0.01% | 166,472 |
| 2022-09-08 | 2022-09-06 | 6.812 | 31,472 | +1,574 | 0.01% | 214,401 |
| 2022-08-23 | 2022-08-19 | 6.507 | 29,898 | -787 | 0.01% | 194,559 |
| 2022-08-10 | 2022-08-08 | 6.380 | 30,685 | -4,721 | 0.01% | 195,780 |
| 2022-08-04 | 2022-08-02 | 6.444 | 35,406 | +3,147 | 0.01% | 228,151 |
| 2022-07-19 | 2022-07-15 | 6.444 | 32,259 | -5,507 | 0.01% | 207,873 |
| 2022-06-21 | 2022-06-17 | 6.533 | 37,766 | +5,507 | 0.01% | 246,719 |
| 2022-05-30 | 2022-05-26 | 6.723 | 32,259 | +7,868 | 0.01% | 216,893 |
| 2022-04-27 | 2022-04-25 | 6.393 | 24,391 | +7,868 | 0.01% | 155,932 |
| 2022-03-28 | 2022-03-24 | 6.838 | 16,523 | +7,868 | 0.00% | 112,982 |
| 2022-03-22 | 2022-03-18 | 7.029 | 8,655 | +787 | 0.00% | 60,832 |
| 2022-03-16 | 2022-03-14 | 6.558 | 7,868 | +7,868 | 0.00% | 51,600 |
| 2022-03-11 | 2022-03-09 | 7.584 | 0 | -25,177 | ||
| 2022-03-10 | 2022-03-08 | 7.452 | 25,177 | +2,431 | 0.01% | 187,616 |
| 2022-03-09 | 2022-03-07 | 7.637 | 22,746 | +3,033 | 0.01% | 173,701 |
| 2022-03-07 | 2022-03-03 | 7.623 | 19,713 | -5,308 | 0.01% | 150,279 |
| 2022-03-04 | 2022-03-02 | 7.439 | 25,021 | +8,341 | 0.01% | 186,124 |
| 2022-03-03 | 2022-03-01 | 7.637 | 16,680 | -1,517 | 0.00% | 127,377 |
| 2022-02-25 | 2022-02-23 | 7.834 | 18,197 | +1,517 | 0.01% | 142,562 |
| 2022-02-22 | 2022-02-18 | 7.887 | 16,680 | -7,582 | 0.00% | 131,557 |
| 2022-02-21 | 2022-02-17 | 7.834 | 24,262 | +2,274 | 0.01% | 190,078 |
| 2022-02-18 | 2022-02-16 | 7.834 | 21,988 | +1,517 | 0.01% | 172,262 |
| 2022-02-17 | 2022-02-15 | 7.650 | 20,471 | +13,647 | 0.01% | 156,598 |
| 2022-01-26 | 2022-01-24 | 7.782 | 6,824 | +1,517 | 0.00% | 53,102 |
| 2022-01-12 | 2022-01-10 | 7.584 | 5,307 | -1,517 | 0.00% | 40,247 |
| 2022-01-11 | 2022-01-07 | 7.478 | 6,824 | -758 | 0.00% | 51,032 |
| 2022-01-07 | 2022-01-05 | 7.505 | 7,582 | -5,307 | 0.00% | 56,900 |
| 2021-12-30 | 2021-12-28 | 7.544 | 12,889 | +3,032 | 0.00% | 97,237 |
| 2021-12-29 | 2021-12-24 | 7.610 | 9,857 | +4,550 | 0.00% | 75,013 |
| 2021-12-21 | 2021-12-17 | 7.782 | 5,307 | +2,274 | 0.00% | 41,297 |
| 2021-12-01 | 2021-11-29 | 8.072 | 3,033 | +1,517 | 0.00% | 24,482 |
| 2021-11-26 | 2021-11-24 | 8.230 | 1,516 | +1,516 | 0.00% | 12,477 |
| 2021-11-24 | 2021-11-22 | 8.980 | 0 | -7,394 | ||
| 2021-11-18 | 2021-11-16 | 9.061 | 7,394 | +7,394 | 0.00% | 66,996 |
| 2021-11-12 | 2021-11-10 | 9.169 | 0 | -112,396 | ||
| 2021-11-09 | 2021-11-05 | 9.128 | 112,396 | +4,437 | 0.03% | 1,026,002 |
| 2021-11-08 | 2021-11-04 | 9.237 | 107,959 | -10,352 | 0.03% | 997,179 |
| 2021-11-04 | 2021-11-02 | 9.277 | 118,311 | -3,698 | 0.04% | 1,097,597 |
| 2021-11-01 | 2021-10-28 | 8.899 | 122,009 | +4,437 | 0.04% | 1,085,704 |
| 2021-10-28 | 2021-10-26 | 9.331 | 117,572 | -739 | 0.04% | 1,097,101 |
| 2021-10-26 | 2021-10-22 | 9.291 | 118,311 | -1,479 | 0.04% | 1,099,197 |
| 2021-10-21 | 2021-10-19 | 9.453 | 119,790 | +2,218 | 0.04% | 1,132,378 |
| 2021-10-19 | 2021-10-15 | 9.196 | 117,572 | +17,007 | 0.04% | 1,081,201 |
| 2021-10-15 | 2021-10-11 | 9.534 | 100,565 | +4,437 | 0.03% | 958,803 |
| 2021-10-12 | 2021-10-08 | 9.453 | 96,128 | +8,873 | 0.03% | 908,700 |
| 2021-10-11 | 2021-10-07 | 9.764 | 87,255 | -7,394 | 0.03% | 851,964 |
| 2021-10-08 | 2021-10-06 | 9.534 | 94,649 | -1,479 | 0.03% | 902,399 |
| 2021-10-07 | 2021-10-05 | 9.642 | 96,128 | -18,486 | 0.03% | 926,900 |
| 2021-10-06 | 2021-10-04 | 9.210 | 114,614 | +6,655 | 0.03% | 1,055,549 |
| 2021-10-05 | 2021-09-30 | 9.345 | 107,959 | -37,712 | 0.03% | 1,008,859 |
| 2021-10-04 | 2021-09-29 | 8.723 | 145,671 | +2,958 | 0.04% | 1,270,651 |
| 2021-09-30 | 2021-09-28 | 8.452 | 142,713 | -2,958 | 0.04% | 1,206,249 |
| 2021-09-27 | 2021-09-23 | 8.412 | 145,671 | -1,479 | 0.04% | 1,225,341 |
| 2021-09-24 | 2021-09-21 | 8.439 | 147,150 | -739 | 0.04% | 1,241,762 |
| 2021-09-23 | 2021-09-20 | 8.047 | 147,889 | +2,218 | 0.04% | 1,189,998 |
| 2021-09-21 | 2021-09-17 | 8.547 | 145,671 | -2,958 | 0.04% | 1,245,041 |
| 2021-09-20 | 2021-09-16 | 8.574 | 148,629 | +740 | 0.04% | 1,274,343 |
| 2021-09-16 | 2021-09-14 | 8.844 | 147,889 | -740 | 0.04% | 1,307,998 |
| 2021-09-15 | 2021-09-13 | 8.899 | 148,629 | +38,452 | 0.04% | 1,322,583 |
| 2021-09-14 | 2021-09-10 | 8.655 | 110,177 | -4,437 | 0.03% | 953,596 |
| 2021-09-09 | 2021-09-07 | 7.884 | 114,614 | +2,218 | 0.03% | 903,649 |
| 2021-09-08 | 2021-09-06 | 7.979 | 112,396 | -739 | 0.03% | 896,802 |
| 2021-09-06 | 2021-09-02 | 8.155 | 113,135 | +11,831 | 0.03% | 922,588 |
| 2021-09-03 | 2021-09-01 | 7.979 | 101,304 | -1,479 | 0.03% | 808,299 |
| 2021-08-24 | 2021-08-20 | 7.316 | 102,783 | -5,176 | 0.03% | 751,990 |
| 2021-08-23 | 2021-08-19 | 7.654 | 107,959 | +1,479 | 0.03% | 826,359 |
| 2021-08-16 | 2021-08-12 | 7.992 | 106,480 | +17,746 | 0.03% | 851,038 |
| 2021-08-13 | 2021-08-11 | 8.114 | 88,734 | -4,436 | 0.03% | 720,004 |
| 2021-08-09 | 2021-08-05 | 8.033 | 93,170 | -1,479 | 0.03% | 748,438 |
| 2021-07-30 | 2021-07-28 | 7.911 | 94,649 | -1,479 | 0.03% | 748,799 |
| 2021-07-29 | 2021-07-27 | 7.979 | 96,128 | -2,958 | 0.03% | 767,000 |
| 2021-07-27 | 2021-07-23 | 8.209 | 99,086 | +5,176 | 0.03% | 813,382 |
| 2021-07-19 | 2021-07-15 | 8.547 | 93,910 | +2,219 | 0.03% | 802,643 |
| 2021-07-16 | 2021-07-14 | 8.750 | 91,691 | -2,958 | 0.03% | 802,277 |
| 2021-07-14 | 2021-07-12 | 8.128 | 94,649 | -740 | 0.03% | 769,279 |
| 2021-07-09 | 2021-07-07 | 8.493 | 95,389 | +1,479 | 0.03% | 810,124 |
| 2021-07-08 | 2021-07-06 | 8.276 | 93,910 | +11,092 | 0.03% | 777,243 |
| 2021-07-07 | 2021-07-05 | 8.236 | 82,818 | +739 | 0.02% | 682,080 |
| 2021-07-06 | 2021-07-02 | 8.222 | 82,079 | -22,183 | 0.02% | 674,884 |
| 2021-07-02 | 2021-06-29 | 8.385 | 104,262 | +740 | 0.03% | 874,201 |
| 2021-06-30 | 2021-06-28 | 8.560 | 103,522 | +1,478 | 0.03% | 886,196 |
| 2021-06-29 | 2021-06-25 | 8.682 | 102,044 | +2,958 | 0.03% | 885,964 |
| 2021-06-28 | 2021-06-24 | 8.588 | 99,086 | +740 | 0.03% | 850,902 |
| 2021-06-25 | 2021-06-23 | 8.872 | 98,346 | -2,958 | 0.03% | 872,477 |
| 2021-06-22 | 2021-06-18 | 8.777 | 101,304 | +6,655 | 0.03% | 889,129 |
| 2021-06-21 | 2021-06-17 | 9.304 | 94,649 | -1,479 | 0.03% | 880,639 |
| 2021-06-17 | 2021-06-15 | 8.493 | 96,128 | +2,218 | 0.03% | 816,400 |
| 2021-06-16 | 2021-06-11 | 8.547 | 93,910 | +31,797 | 0.03% | 802,643 |
| 2021-06-15 | 2021-06-10 | 9.615 | 62,113 | +3,697 | 0.02% | 597,236 |
| 2021-06-11 | 2021-06-09 | 9.372 | 58,416 | +27,359 | 0.02% | 547,468 |
| 2021-06-10 | 2021-06-08 | 11.847 | 31,057 | +30,318 | 0.01% | 367,923 |
| 2021-06-09 | 2021-06-07 | 11.968 | 739 | -9,613 | 0.00% | 8,845 |
| 2021-06-07 | 2021-06-03 | 11.022 | 10,352 | +2,218 | 0.00% | 114,097 |
| 2021-06-04 | 2021-06-02 | 11.279 | 8,134 | +5,916 | 0.00% | 91,741 |
| 2021-06-03 | 2021-06-01 | 10.887 | 2,218 | +1,479 | 0.00% | 24,146 |
| 2021-06-02 | 2021-05-31 | 10.575 | 739 | -2,219 | 0.00% | 7,815 |
| 2021-06-01 | 2021-05-28 | 10.075 | 2,958 | +2,958 | 0.00% | 29,802 |
| 2021-05-28 | 2021-05-26 | 9.399 | 0 | -3,697 | ||
| 2021-05-27 | 2021-05-25 | 9.507 | 3,697 | -2,958 | 0.00% | 35,148 |
| 2021-05-26 | 2021-05-24 | 9.412 | 6,655 | +5,176 | 0.00% | 62,640 |
| 2021-05-25 | 2021-05-21 | 9.196 | 1,479 | -2,958 | 0.00% | 13,601 |
| 2021-05-21 | 2021-05-18 | 8.412 | 4,437 | +740 | 0.00% | 37,323 |
| 2021-05-14 | 2021-05-12 | 7.884 | 3,697 | +1,479 | 0.00% | 29,148 |
| 2021-05-13 | 2021-05-11 | 7.938 | 2,218 | +1,479 | 0.00% | 17,607 |
| 2021-05-12 | 2021-05-10 | 8.060 | 739 | +739 | 0.00% | 5,956 |
| 2021-05-11 | 2021-05-07 | 7.587 | 0 | -4,437 | ||
| 2021-05-06 | 2021-05-04 | 7.303 | 4,437 | -9,612 | 0.00% | 32,402 |
| 2021-04-27 | 2021-04-23 | 6.951 | 14,049 | +11,831 | 0.00% | 97,657 |
| 2021-04-23 | 2021-04-21 | 7.208 | 2,218 | -1,479 | 0.00% | 15,988 |
| 2021-04-16 | 2021-04-14 | 7.140 | 3,697 | -3,697 | 0.00% | 26,398 |
| 2021-04-14 | 2021-04-12 | 7.059 | 7,394 | +3,697 | 0.00% | 52,197 |
| 2021-04-12 | 2021-04-08 | 6.938 | 3,697 | -3,697 | 0.00% | 25,648 |
| 2021-04-01 | 2021-03-30 | 6.424 | 7,394 | +7,394 | 0.00% | 47,497 |
| 2021-03-12 | 2021-03-10 | 7.096 | 0 | -41,409 | ||
| 2021-03-11 | 2021-03-09 | 7.053 | 41,409 | -9,413 | 0.01% | 292,045 |
| 2021-03-10 | 2021-03-08 | 7.168 | 50,822 | +16,709 | 0.02% | 364,273 |
| 2021-03-09 | 2021-03-05 | 7.182 | 34,113 | +2,088 | 0.01% | 244,999 |
| 2021-03-08 | 2021-03-04 | 6.895 | 32,025 | -62,656 | 0.01% | 220,803 |
| 2021-03-05 | 2021-03-03 | 6.593 | 94,681 | -5,570 | 0.03% | 624,237 |
| 2021-03-04 | 2021-03-02 | 6.191 | 100,251 | +10,443 | 0.03% | 620,641 |
| 2021-03-03 | 2021-03-01 | 6.248 | 89,808 | +6,962 | 0.03% | 561,149 |
| 2021-02-26 | 2021-02-24 | 5.659 | 82,846 | -3,481 | 0.03% | 468,859 |
| 2021-02-25 | 2021-02-23 | 5.717 | 86,327 | -9,747 | 0.03% | 493,519 |
| 2021-02-24 | 2021-02-22 | 5.616 | 96,074 | +3,481 | 0.03% | 539,581 |
| 2021-02-19 | 2021-02-17 | 5.616 | 92,593 | +9,747 | 0.03% | 520,031 |
| 2021-02-18 | 2021-02-16 | 5.430 | 82,846 | +4,177 | 0.03% | 449,819 |
| 2021-02-04 | 2021-02-02 | 4.984 | 78,669 | -4,177 | 0.03% | 392,109 |
| 2021-01-26 | 2021-01-22 | 4.970 | 82,846 | +27,847 | 0.03% | 411,739 |
| 2021-01-25 | 2021-01-21 | 4.984 | 54,999 | +6,962 | 0.02% | 274,131 |
| 2021-01-13 | 2021-01-11 | 5.128 | 48,037 | +30,632 | 0.02% | 246,331 |
| 2021-01-12 | 2021-01-08 | 5.157 | 17,405 | -6,265 | 0.01% | 89,752 |
| 2021-01-08 | 2021-01-06 | 5.099 | 23,670 | +4,177 | 0.01% | 120,698 |
| 2020-12-30 | 2020-12-28 | 5.114 | 19,493 | -1,393 | 0.01% | 99,679 |
| 2020-12-04 | 2020-12-02 | 4.984 | 20,886 | +20,886 | 0.01% | 104,102 |
| 2020-11-25 | 2020-11-23 | 5.516 | 0 | -13,228 | ||
| 2020-11-24 | 2020-11-20 | 5.545 | 13,228 | -2,159 | 0.00% | 73,355 |
| 2020-11-23 | 2020-11-19 | 5.516 | 15,387 | +13,380 | 0.01% | 84,868 |
| 2020-11-20 | 2020-11-18 | 5.501 | 2,007 | +2,007 | 0.00% | 11,040 |
| 2020-11-12 | 2020-11-10 | 5.276 | 0 | -11,373 | ||
| 2020-11-03 | 2020-10-30 | 5.112 | 11,373 | -13,381 | 0.00% | 58,138 |
| 2020-10-20 | 2020-10-16 | 5.082 | 24,754 | -2,007 | 0.01% | 125,802 |
| 2020-10-19 | 2020-10-15 | 5.067 | 26,761 | -2,676 | 0.01% | 135,601 |
| 2020-10-15 | 2020-10-12 | 5.067 | 29,437 | +26,761 | 0.01% | 149,161 |
| 2020-10-12 | 2020-10-08 | 5.112 | 2,676 | +1,338 | 0.00% | 13,680 |
| 2020-10-07 | 2020-10-05 | 5.127 | 1,338 | +1,338 | 0.00% | 6,860 |
| 2020-10-06 | 2020-09-30 | 5.097 | 0 | -10,704 | ||
| 2020-10-05 | 2020-09-29 | 5.082 | 10,704 | -20,071 | 0.00% | 54,398 |
| 2020-09-28 | 2020-09-24 | 4.783 | 30,775 | +20,071 | 0.01% | 147,201 |
| 2020-09-17 | 2020-09-15 | 4.873 | 10,704 | -2,676 | 0.00% | 52,159 |
| 2020-09-16 | 2020-09-14 | 4.903 | 13,380 | +13,380 | 0.00% | 65,598 |
| 2020-09-07 | 2020-09-03 | 4.992 | 0 | -20,071 | ||
| 2020-09-03 | 2020-09-01 | 4.738 | 20,071 | -1,338 | 0.01% | 95,102 |
| 2020-08-04 | 2020-07-31 | 4.469 | 21,409 | -6,690 | 0.01% | 95,682 |
| 2020-08-03 | 2020-07-30 | 4.439 | 28,099 | +20,071 | 0.01% | 124,741 |
| 2020-07-14 | 2020-07-10 | 4.678 | 8,028 | -6,690 | 0.00% | 37,559 |
| 2020-07-13 | 2020-07-09 | 4.708 | 14,718 | +13,380 | 0.00% | 69,298 |
| 2020-07-06 | 2020-07-02 | 4.664 | 1,338 | +1,338 | 0.00% | 6,240 |
| 2020-06-15 | 2020-06-11 | 4.828 | 0 | -22,078 | ||
| 2020-06-05 | 2020-06-03 | 4.678 | 22,078 | +6,691 | 0.01% | 103,292 |
| 2020-05-13 | 2020-05-11 | 4.962 | 15,387 | +13,380 | 0.01% | 76,358 |
| 2020-04-24 | 2020-04-22 | 4.962 | 2,007 | -3,345 | 0.00% | 9,960 |
| 2020-03-31 | 2020-03-27 | 4.828 | 5,352 | -8,028 | 0.00% | 25,839 |
| 2020-03-25 | 2020-03-23 | 4.484 | 13,380 | +13,380 | 0.00% | 59,998 |
| 2020-03-11 | 2020-03-09 | 5.818 | 0 | -47,500 | ||
| 2020-03-10 | 2020-03-06 | 5.958 | 47,500 | +8,079 | 0.02% | 282,982 |
| 2020-03-05 | 2020-03-03 | 5.911 | 39,421 | +6,463 | 0.01% | 233,021 |
| 2020-03-04 | 2020-03-02 | 5.942 | 32,958 | +16,156 | 0.01% | 195,838 |
| 2020-03-02 | 2020-02-27 | 6.035 | 16,802 | +646 | 0.01% | 101,398 |
| 2020-02-25 | 2020-02-21 | 5.741 | 16,156 | -12,925 | 0.01% | 92,749 |
| 2020-02-19 | 2020-02-17 | 5.973 | 29,081 | +1,939 | 0.01% | 173,700 |
| 2020-02-10 | 2020-02-06 | 5.524 | 27,142 | +6,462 | 0.01% | 149,939 |
| 2020-02-05 | 2020-02-03 | 5.416 | 20,680 | -6,462 | 0.01% | 112,001 |
| 2020-02-04 | 2020-01-31 | 5.462 | 27,142 | +12,925 | 0.01% | 148,259 |
| 2020-01-16 | 2020-01-14 | 5.803 | 14,217 | +6,462 | 0.00% | 82,498 |
| 2020-01-09 | 2020-01-07 | 5.648 | 7,755 | +7,755 | 0.00% | 43,800 |
| 2019-11-29 | 2019-11-27 | 5.657 | 0 | -13,142 | ||
| 2019-11-26 | 2019-11-22 | 5.737 | 13,142 | +6,258 | 0.00% | 75,392 |
| 2019-11-25 | 2019-11-21 | 5.833 | 6,884 | -7,509 | 0.00% | 40,152 |
| 2019-11-15 | 2019-11-13 | 5.353 | 14,393 | -6,258 | 0.01% | 77,049 |
| 2019-11-13 | 2019-11-11 | 5.449 | 20,651 | -28,786 | 0.01% | 112,530 |
| 2019-10-29 | 2019-10-25 | 5.801 | 49,437 | -12,516 | 0.02% | 286,767 |
| 2019-10-24 | 2019-10-22 | 5.705 | 61,953 | -5,632 | 0.02% | 353,428 |
| 2019-10-23 | 2019-10-21 | 5.305 | 67,585 | +5,632 | 0.02% | 358,558 |
| 2019-10-22 | 2019-10-18 | 5.225 | 61,953 | -2,503 | 0.02% | 323,729 |
| 2019-10-17 | 2019-10-15 | 5.161 | 64,456 | -8,136 | 0.02% | 332,688 |
| 2019-10-16 | 2019-10-14 | 5.161 | 72,592 | +10,013 | 0.03% | 374,682 |
| 2019-10-15 | 2019-10-11 | 5.114 | 62,579 | -1,252 | 0.02% | 320,000 |
| 2019-10-14 | 2019-10-10 | 5.193 | 63,831 | -11,264 | 0.02% | 331,502 |
| 2019-10-10 | 2019-10-08 | 5.114 | 75,095 | +8,135 | 0.03% | 384,001 |
| 2019-10-04 | 2019-10-02 | 4.906 | 66,960 | +2,504 | 0.02% | 328,492 |
| 2019-09-06 | 2019-09-04 | 4.634 | 64,456 | +1,251 | 0.02% | 298,698 |
| 2019-08-29 | 2019-08-27 | 4.522 | 63,205 | +2,503 | 0.02% | 285,831 |
| 2019-08-26 | 2019-08-22 | 4.682 | 60,702 | +6,258 | 0.02% | 284,211 |
| 2019-07-18 | 2019-07-16 | 5.193 | 54,444 | -3,129 | 0.02% | 282,751 |
| 2019-07-15 | 2019-07-11 | 5.337 | 57,573 | +3,755 | 0.02% | 307,281 |
| 2019-07-02 | 2019-06-27 | 5.193 | 53,818 | +3,129 | 0.02% | 279,500 |
| 2019-06-17 | 2019-06-13 | 5.082 | 50,689 | +15,645 | 0.02% | 257,580 |
| 2019-06-10 | 2019-06-05 | 4.938 | 35,044 | +10,012 | 0.01% | 173,039 |
| 2019-05-31 | 2019-05-29 | 5.130 | 25,032 | -6,258 | 0.01% | 128,402 |
| 2019-05-22 | 2019-05-20 | 5.145 | 31,290 | +1,252 | 0.01% | 161,002 |
| 2019-05-14 | 2019-05-09 | 5.241 | 30,038 | +1,252 | 0.01% | 157,440 |
| 2019-04-29 | 2019-04-25 | 5.385 | 28,786 | +9,386 | 0.01% | 155,018 |
| 2019-04-12 | 2019-04-10 | 5.625 | 19,400 | -3,754 | 0.01% | 109,123 |
| 2019-04-01 | 2019-03-28 | 5.641 | 23,154 | +3,129 | 0.01% | 130,609 |
| 2019-03-22 | 2019-03-20 | 5.337 | 20,025 | +15,644 | 0.01% | 106,878 |
| 2019-03-20 | 2019-03-18 | 5.513 | 4,381 | +1,252 | 0.00% | 24,153 |
| 2019-03-19 | 2019-03-15 | 5.593 | 3,129 | +3,129 | 0.00% | 17,500 |
| 2019-03-11 | 2019-03-07 | 5.999 | 0 | -58,199 | ||
| 2019-03-08 | 2019-03-06 | 5.949 | 58,199 | +4,653 | 0.02% | 346,244 |
| 2019-03-07 | 2019-03-05 | 5.785 | 53,546 | +12,170 | 0.02% | 309,762 |
| 2019-03-06 | 2019-03-04 | 5.752 | 41,376 | +3,042 | 0.02% | 237,999 |
| 2019-03-01 | 2019-02-27 | 5.703 | 38,334 | +6,085 | 0.01% | 218,611 |
| 2019-02-28 | 2019-02-26 | 5.604 | 32,249 | +13,995 | 0.01% | 180,729 |
| 2019-02-27 | 2019-02-25 | 5.489 | 18,254 | +9,127 | 0.01% | 100,199 |
| 2019-02-21 | 2019-02-19 | 5.588 | 9,127 | +6,085 | 0.00% | 50,999 |
| 2019-02-14 | 2019-02-12 | 5.703 | 3,042 | +1,825 | 0.00% | 17,348 |
| 2019-02-11 | 2019-02-04 | 5.604 | 1,217 | -12,169 | 0.00% | 6,820 |
| 2019-02-08 | 2019-01-31 | 5.604 | 13,386 | +12,169 | 0.00% | 75,018 |
| 2019-01-28 | 2019-01-24 | 5.637 | 1,217 | -6,085 | 0.00% | 6,860 |
| 2019-01-24 | 2019-01-22 | 5.423 | 7,302 | +1,217 | 0.00% | 39,602 |
| 2019-01-23 | 2019-01-21 | 5.440 | 6,085 | +6,085 | 0.00% | 33,101 |
| 2018-12-05 | 2018-12-03 | 5.700 | 0 | -4,868 | ||
| 2018-12-04 | 2018-11-30 | 5.666 | 4,868 | +195 | 0.00% | 27,583 |
| 2018-11-26 | 2018-11-22 | 5.735 | 4,673 | +4,673 | 0.00% | 26,798 |
| 2018-11-22 | 2018-11-20 | 5.786 | 0 | -11,683 | ||
| 2018-10-18 | 2018-10-15 | 5.187 | 11,683 | +2,920 | 0.00% | 60,598 |
| 2018-10-16 | 2018-10-12 | 5.238 | 8,763 | +2,921 | 0.00% | 45,902 |
| 2018-10-03 | 2018-09-28 | 5.221 | 5,842 | +5,842 | 0.00% | 30,501 |
| 2018-06-29 | 2018-06-27 | 4.605 | 0 | -5,842 | ||
| 2018-06-21 | 2018-06-19 | 4.656 | 5,842 | +5,842 | 0.00% | 27,201 |
| 2018-06-08 | 2018-06-06 | 4.622 | 0 | -5,842 | ||
| 2018-06-07 | 2018-06-05 | 4.656 | 5,842 | -5,841 | 0.00% | 27,201 |
| 2018-06-04 | 2018-05-31 | 4.656 | 11,683 | -5,842 | 0.00% | 54,398 |
| 2018-05-29 | 2018-05-25 | 4.759 | 17,525 | +5,257 | 0.01% | 83,399 |
| 2018-05-25 | 2018-05-23 | 4.690 | 12,268 | +12,268 | 0.00% | 57,542 |
| 2017-11-22 | 2017-11-20 | 4.720 | 0 | -65,846 | ||
| 2017-10-16 | 2017-10-12 | 4.665 | 65,846 | -5,487 | 0.03% | 307,200 |
| 2017-10-06 | 2017-10-03 | 4.556 | 71,333 | +27,436 | 0.03% | 324,999 |
| 2017-09-27 | 2017-09-25 | 4.483 | 43,897 | +10,974 | 0.02% | 196,798 |
| 2017-09-26 | 2017-09-22 | 4.538 | 32,923 | +10,974 | 0.01% | 149,400 |
| 2017-09-21 | 2017-09-19 | 4.611 | 21,949 | +5,487 | 0.01% | 101,201 |
| 2017-09-15 | 2017-09-13 | 4.702 | 16,462 | +5,488 | 0.01% | 77,402 |
| 2017-09-14 | 2017-09-12 | 4.720 | 10,974 | +10,974 | 0.00% | 51,798 |
| 2017-05-24 | 2017-05-22 | 4.374 | 0 | -3,292 | ||
| 2017-05-22 | 2017-05-18 | 4.410 | 3,292 | +3,292 | 0.00% | 14,519 |
| 2017-05-18 | 2017-05-16 | 4.392 | 0 | -21,949 | ||
| 2017-03-30 | 2017-03-28 | 4.520 | 21,949 | -18,107 | 0.01% | 99,201 |
| 2017-03-27 | 2017-03-23 | 4.574 | 40,056 | +10,974 | 0.02% | 183,228 |
| 2017-03-22 | 2017-03-20 | 4.611 | 29,082 | -3,841 | 0.01% | 134,090 |
| 2017-03-21 | 2017-03-17 | 4.684 | 32,923 | +21,949 | 0.01% | 154,200 |
| 2017-03-20 | 2017-03-16 | 4.556 | 10,974 | +10,974 | 0.00% | 49,998 |
| 2017-03-13 | 2017-03-09 | 4.731 | 0 | -25,790 | ||
| 2017-03-10 | 2017-03-08 | 4.713 | 25,790 | +6,084 | 0.01% | 121,540 |
| 2017-03-09 | 2017-03-07 | 4.731 | 19,706 | -12,250 | 0.01% | 93,238 |
| 2017-03-03 | 2017-03-01 | 4.713 | 31,956 | +15,978 | 0.01% | 150,599 |
| 2017-02-28 | 2017-02-24 | 4.694 | 15,978 | +10,652 | 0.01% | 74,999 |
| 2017-02-24 | 2017-02-22 | 4.581 | 5,326 | +5,326 | 0.00% | 24,400 |
| 2016-11-18 | 2016-11-16 | 4.991 | 0 | -2,052 | ||
| 2016-11-17 | 2016-11-15 | 4.913 | 2,052 | -16,928 | 0.00% | 10,081 |
| 2016-11-14 | 2016-11-10 | 4.874 | 18,980 | -2,565 | 0.01% | 92,500 |
| 2016-11-11 | 2016-11-09 | 4.757 | 21,545 | +10,773 | 0.01% | 102,481 |
| 2016-10-31 | 2016-10-27 | 4.815 | 10,772 | +513 | 0.00% | 51,868 |
| 2016-10-20 | 2016-10-18 | 4.874 | 10,259 | -6,669 | 0.00% | 49,998 |
| 2016-10-14 | 2016-10-12 | 4.815 | 16,928 | +10,259 | 0.01% | 81,510 |
| 2016-10-12 | 2016-10-07 | 4.854 | 6,669 | -5,129 | 0.00% | 32,372 |
| 2016-10-11 | 2016-10-06 | 4.796 | 11,798 | -9,234 | 0.01% | 56,578 |
| 2016-09-30 | 2016-09-28 | 4.932 | 21,032 | +15,902 | 0.01% | 103,731 |
| 2016-09-27 | 2016-09-23 | 4.737 | 5,130 | +5,130 | 0.00% | 24,301 |
| 2016-04-21 | 2016-04-19 | 4.230 | 0 | -20,519 | ||
| 2016-04-18 | 2016-04-14 | 4.133 | 20,519 | +20,519 | 0.01% | 84,801 |
| 2016-03-02 | 2016-02-29 | 3.913 | 0 | -5,009 | ||
| 2016-03-01 | 2016-02-26 | 3.893 | 5,009 | +5,009 | 0.00% | 19,501 |
| 2016-02-11 | 2016-02-04 | 3.753 | 0 | -24,042 | ||
| 2016-02-03 | 2016-02-01 | 3.614 | 24,042 | -2,504 | 0.01% | 86,880 |
| 2016-01-26 | 2016-01-22 | 3.674 | 26,546 | -5,009 | 0.01% | 97,519 |
| 2016-01-18 | 2016-01-14 | 3.454 | 31,555 | -3,005 | 0.01% | 108,990 |
| 2016-01-11 | 2016-01-07 | 3.454 | 34,560 | +5,009 | 0.02% | 119,369 |
| 2015-12-29 | 2015-12-24 | 3.873 | 29,551 | -10,519 | 0.01% | 114,458 |
| 2015-12-23 | 2015-12-21 | 3.614 | 40,070 | -1,002 | 0.02% | 144,801 |
| 2015-12-22 | 2015-12-18 | 3.614 | 41,072 | +1,002 | 0.02% | 148,422 |
| 2015-12-15 | 2015-12-11 | 4.173 | 40,070 | -21,537 | 0.02% | 167,201 |
| 2015-12-14 | 2015-12-10 | 4.113 | 61,607 | 0.03% | 253,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy