History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 1,133,000 | +0 | 0.25% | 6,560,070 |
| 2025-10-13 | 2025-10-09 | 5.760 | 1,133,000 | +0 | 0.25% | 6,526,080 |
| 2025-10-10 | 2025-10-08 | 5.720 | 1,133,000 | +0 | 0.25% | 6,480,760 |
| 2025-10-09 | 2025-10-06 | 5.700 | 1,133,000 | +0 | 0.25% | 6,458,100 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,133,000 | +0 | 0.25% | 6,458,100 |
| 2025-10-06 | 2025-10-02 | 5.750 | 1,133,000 | +0 | 0.25% | 6,514,750 |
| 2025-10-03 | 2025-09-30 | 5.680 | 1,133,000 | +0 | 0.25% | 6,435,440 |
| 2025-10-02 | 2025-09-29 | 5.640 | 1,133,000 | +0 | 0.25% | 6,390,120 |
| 2025-09-30 | 2025-09-26 | 5.900 | 1,133,000 | +0 | 0.25% | 6,684,700 |
| 2025-09-29 | 2025-09-25 | 5.910 | 1,133,000 | +0 | 0.25% | 6,696,030 |
| 2025-09-26 | 2025-09-24 | 5.930 | 1,133,000 | +0 | 0.25% | 6,718,690 |
| 2025-09-25 | 2025-09-23 | 5.930 | 1,133,000 | +0 | 0.25% | 6,718,690 |
| 2025-09-24 | 2025-09-22 | 5.930 | 1,133,000 | +0 | 0.25% | 6,718,690 |
| 2025-09-23 | 2025-09-19 | 5.930 | 1,133,000 | +0 | 0.25% | 6,718,690 |
| 2025-09-22 | 2025-09-18 | 5.920 | 1,133,000 | +0 | 0.25% | 6,707,360 |
| 2025-09-19 | 2025-09-17 | 5.930 | 1,133,000 | +0 | 0.25% | 6,718,690 |
| 2025-09-18 | 2025-09-16 | 5.940 | 1,133,000 | +0 | 0.25% | 6,730,020 |
| 2025-09-17 | 2025-09-15 | 5.910 | 1,133,000 | +0 | 0.25% | 6,696,030 |
| 2025-09-16 | 2025-09-12 | 5.930 | 1,133,000 | +0 | 0.25% | 6,718,690 |
| 2025-09-15 | 2025-09-11 | 5.960 | 1,133,000 | +0 | 0.25% | 6,752,680 |
| 2025-09-12 | 2025-09-10 | 5.960 | 1,133,000 | +0 | 0.25% | 6,752,680 |
| 2025-09-11 | 2025-09-09 | 5.940 | 1,133,000 | +0 | 0.25% | 6,730,020 |
| 2025-09-10 | 2025-09-08 | 5.990 | 1,133,000 | +0 | 0.25% | 6,786,670 |
| 2025-09-09 | 2025-09-05 | 6.010 | 1,133,000 | +0 | 0.25% | 6,809,330 |
| 2025-09-08 | 2025-09-04 | 5.900 | 1,133,000 | +0 | 0.25% | 6,684,700 |
| 2025-09-05 | 2025-09-03 | 5.990 | 1,133,000 | +0 | 0.25% | 6,786,670 |
| 2025-09-04 | 2025-09-02 | 6.000 | 1,133,000 | +0 | 0.25% | 6,798,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 1,133,000 | +0 | 0.25% | 6,798,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 1,133,000 | +0 | 0.25% | 6,809,330 |
| 2025-09-01 | 2025-08-28 | 6.020 | 1,133,000 | +0 | 0.25% | 6,820,660 |
| 2025-08-29 | 2025-08-27 | 6.010 | 1,133,000 | +0 | 0.25% | 6,809,330 |
| 2025-08-28 | 2025-08-26 | 6.020 | 1,133,000 | +0 | 0.25% | 6,820,660 |
| 2025-08-27 | 2025-08-25 | 6.010 | 1,133,000 | +0 | 0.25% | 6,809,330 |
| 2025-08-26 | 2025-08-22 | 6.000 | 1,133,000 | +0 | 0.25% | 6,798,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 1,133,000 | +0 | 0.25% | 6,752,680 |
| 2025-08-22 | 2025-08-20 | 5.930 | 1,133,000 | +0 | 0.25% | 6,718,690 |
| 2025-08-21 | 2025-08-19 | 5.960 | 1,133,000 | +0 | 0.25% | 6,752,680 |
| 2025-08-20 | 2025-08-18 | 6.040 | 1,133,000 | +0 | 0.25% | 6,843,320 |
| 2025-08-19 | 2025-08-15 | 5.950 | 1,133,000 | +0 | 0.25% | 6,741,350 |
| 2025-08-18 | 2025-08-14 | 5.930 | 1,133,000 | +0 | 0.25% | 6,718,690 |
| 2025-08-15 | 2025-08-13 | 5.920 | 1,133,000 | +0 | 0.25% | 6,707,360 |
| 2025-08-14 | 2025-08-12 | 5.880 | 1,133,000 | +0 | 0.25% | 6,662,040 |
| 2025-08-13 | 2025-08-11 | 5.900 | 1,133,000 | +0 | 0.25% | 6,684,700 |
| 2025-08-12 | 2025-08-08 | 5.900 | 1,133,000 | +0 | 0.25% | 6,684,700 |
| 2025-08-11 | 2025-08-07 | 5.900 | 1,133,000 | +0 | 0.25% | 6,684,700 |
| 2025-08-08 | 2025-08-06 | 5.890 | 1,133,000 | +0 | 0.25% | 6,673,370 |
| 2025-08-07 | 2025-08-05 | 5.860 | 1,133,000 | +0 | 0.25% | 6,639,380 |
| 2025-08-06 | 2025-08-04 | 5.860 | 1,133,000 | +0 | 0.25% | 6,639,380 |
| 2025-08-05 | 2025-08-01 | 5.860 | 1,133,000 | +0 | 0.25% | 6,639,380 |
| 2025-08-04 | 2025-07-31 | 5.840 | 1,133,000 | +0 | 0.25% | 6,616,720 |
| 2025-08-01 | 2025-07-30 | 5.850 | 1,133,000 | +0 | 0.25% | 6,628,050 |
| 2025-07-31 | 2025-07-29 | 5.820 | 1,133,000 | +0 | 0.25% | 6,594,060 |
| 2025-07-30 | 2025-07-28 | 5.790 | 1,133,000 | +0 | 0.25% | 6,560,070 |
| 2025-07-29 | 2025-07-25 | 5.760 | 1,133,000 | +0 | 0.25% | 6,526,080 |
| 2025-07-28 | 2025-07-24 | 5.790 | 1,133,000 | +0 | 0.25% | 6,560,070 |
| 2025-07-25 | 2025-07-23 | 5.800 | 1,133,000 | -15,000 | 0.25% | 6,571,400 |
| 2025-06-30 | 2025-06-26 | 5.660 | 1,148,000 | -14,000 | 0.26% | 6,497,680 |
| 2025-06-19 | 2025-06-17 | 5.640 | 1,162,000 | -23,000 | 0.26% | 6,553,680 |
| 2025-04-14 | 2025-04-10 | 5.380 | 1,185,000 | +11,000 | 0.26% | 6,375,300 |
| 2025-04-10 | 2025-04-08 | 5.380 | 1,174,000 | +4,000 | 0.26% | 6,316,120 |
| 2025-04-09 | 2025-04-07 | 5.310 | 1,170,000 | +28,000 | 0.26% | 6,212,700 |
| 2025-04-08 | 2025-04-03 | 5.530 | 1,142,000 | +19,000 | 0.25% | 6,315,260 |
| 2025-03-28 | 2025-03-26 | 5.610 | 1,123,000 | +10,000 | 0.25% | 6,300,030 |
| 2025-03-21 | 2025-03-19 | 5.600 | 1,113,000 | +10,000 | 0.25% | 6,232,800 |
| 2025-03-13 | 2025-03-11 | 6.070 | 1,103,000 | +40,057 | 0.25% | 6,695,716 |
| 2025-03-07 | 2025-03-05 | 5.956 | 1,062,943 | -9,637 | 0.25% | 6,331,222 |
| 2025-03-05 | 2025-03-03 | 5.967 | 1,072,580 | +9,637 | 0.25% | 6,399,753 |
| 2025-03-04 | 2025-02-28 | 5.873 | 1,062,943 | +9,637 | 0.25% | 6,242,982 |
| 2025-02-25 | 2025-02-21 | 5.853 | 1,053,306 | +9,637 | 0.24% | 6,164,521 |
| 2025-02-17 | 2025-02-13 | 5.894 | 1,043,669 | +9,637 | 0.24% | 6,151,440 |
| 2024-12-13 | 2024-12-11 | 5.873 | 1,034,032 | -35,656 | 0.24% | 6,073,179 |
| 2024-12-09 | 2024-12-05 | 5.863 | 1,069,688 | +963 | 0.25% | 6,271,497 |
| 2024-11-29 | 2024-11-27 | 6.239 | 1,068,725 | +10,601 | 0.25% | 6,667,546 |
| 2024-11-28 | 2024-11-26 | 6.239 | 1,058,124 | +39,108 | 0.24% | 6,601,408 |
| 2024-11-26 | 2024-11-22 | 6.228 | 1,019,016 | +34,339 | 0.24% | 6,346,442 |
| 2024-11-06 | 2024-11-04 | 6.250 | 984,677 | +8,352 | 0.24% | 6,153,798 |
| 2024-11-01 | 2024-10-30 | 6.250 | 976,325 | +5,569 | 0.23% | 6,101,602 |
| 2024-10-31 | 2024-10-29 | 6.228 | 970,756 | +5,568 | 0.23% | 6,045,878 |
| 2024-10-30 | 2024-10-28 | 6.239 | 965,188 | +5,568 | 0.23% | 6,021,601 |
| 2024-10-22 | 2024-10-18 | 6.250 | 959,620 | +5,569 | 0.23% | 5,997,203 |
| 2024-10-03 | 2024-09-30 | 6.196 | 954,051 | +18,561 | 0.23% | 5,910,999 |
| 2024-09-27 | 2024-09-25 | 6.056 | 935,490 | -4,640 | 0.22% | 5,664,961 |
| 2024-09-09 | 2024-09-04 | 5.786 | 940,130 | +9,281 | 0.23% | 5,439,809 |
| 2024-09-05 | 2024-09-03 | 5.829 | 930,849 | +9,280 | 0.22% | 5,426,227 |
| 2024-09-04 | 2024-09-02 | 5.829 | 921,569 | +9,281 | 0.22% | 5,372,131 |
| 2024-09-02 | 2024-08-29 | 5.840 | 912,288 | +1,856 | 0.22% | 5,327,859 |
| 2024-08-08 | 2024-08-06 | 5.786 | 910,432 | +9,281 | 0.22% | 5,267,970 |
| 2024-08-07 | 2024-08-05 | 5.786 | 901,151 | +18,561 | 0.22% | 5,214,268 |
| 2024-08-06 | 2024-08-02 | 5.862 | 882,590 | +18,561 | 0.21% | 5,173,439 |
| 2024-07-26 | 2024-07-24 | 5.883 | 864,029 | +18,562 | 0.21% | 5,083,261 |
| 2024-07-18 | 2024-07-16 | 6.013 | 845,467 | +4,640 | 0.20% | 5,083,377 |
| 2024-07-04 | 2024-07-02 | 6.034 | 840,827 | +9,280 | 0.20% | 5,073,599 |
| 2024-06-13 | 2024-06-11 | 6.163 | 831,547 | +4,641 | 0.20% | 5,125,123 |
| 2024-06-12 | 2024-06-07 | 6.174 | 826,906 | -3,712 | 0.20% | 5,105,429 |
| 2024-05-20 | 2024-05-16 | 6.131 | 830,618 | -3,713 | 0.20% | 5,092,547 |
| 2024-05-16 | 2024-05-13 | 5.980 | 834,331 | +5,569 | 0.20% | 4,989,452 |
| 2024-05-13 | 2024-05-09 | 5.883 | 828,762 | +9,280 | 0.20% | 4,875,778 |
| 2024-05-10 | 2024-05-08 | 5.840 | 819,482 | +9,281 | 0.20% | 4,785,862 |
| 2024-05-06 | 2024-05-02 | 5.819 | 810,201 | +6,496 | 0.19% | 4,714,200 |
| 2024-05-03 | 2024-04-30 | 5.851 | 803,705 | +15,778 | 0.19% | 4,702,383 |
| 2024-05-02 | 2024-04-29 | 5.916 | 787,927 | +5,568 | 0.19% | 4,661,007 |
| 2024-04-26 | 2024-04-24 | 5.840 | 782,359 | +3,712 | 0.19% | 4,569,060 |
| 2024-03-27 | 2024-03-25 | 5.905 | 778,647 | -9,280 | 0.19% | 4,597,721 |
| 2024-03-18 | 2024-03-14 | 5.980 | 787,927 | +3,712 | 0.19% | 4,711,947 |
| 2024-03-11 | 2024-03-07 | 6.478 | 784,215 | +30,287 | 0.19% | 5,080,304 |
| 2024-01-22 | 2024-01-18 | 6.310 | 753,928 | +3,569 | 0.19% | 4,757,348 |
| 2023-11-23 | 2023-11-21 | 6.915 | 750,359 | +26,771 | 0.19% | 5,189,086 |
| 2023-11-22 | 2023-11-20 | 6.939 | 723,588 | -4,302 | 0.19% | 5,020,772 |
| 2023-11-02 | 2023-10-31 | 6.776 | 727,890 | -22,370 | 0.19% | 4,932,182 |
| 2023-11-01 | 2023-10-30 | 6.741 | 750,260 | -29,253 | 0.19% | 5,057,601 |
| 2023-10-31 | 2023-10-27 | 6.706 | 779,513 | -33,555 | 0.20% | 5,227,619 |
| 2023-10-30 | 2023-10-26 | 6.660 | 813,068 | -5,163 | 0.21% | 5,414,848 |
| 2023-10-26 | 2023-10-24 | 6.567 | 818,231 | -1,720 | 0.21% | 5,373,153 |
| 2023-10-24 | 2023-10-19 | 6.683 | 819,951 | -4,302 | 0.21% | 5,479,747 |
| 2023-10-18 | 2023-10-16 | 6.741 | 824,253 | -8,604 | 0.21% | 5,556,398 |
| 2023-10-17 | 2023-10-13 | 6.776 | 832,857 | -51,624 | 0.22% | 5,643,438 |
| 2023-10-16 | 2023-10-12 | 6.683 | 884,481 | -17,207 | 0.23% | 5,911,003 |
| 2023-10-13 | 2023-10-11 | 6.706 | 901,688 | -120,455 | 0.23% | 6,046,957 |
| 2023-10-03 | 2023-09-28 | 6.648 | 1,022,143 | +4,302 | 0.26% | 6,795,360 |
| 2023-09-20 | 2023-09-18 | 6.799 | 1,017,841 | +2,581 | 0.26% | 6,920,550 |
| 2023-08-23 | 2023-08-21 | 6.578 | 1,015,260 | +12,906 | 0.26% | 6,678,801 |
| 2023-08-22 | 2023-08-18 | 6.764 | 1,002,354 | +19,789 | 0.26% | 6,780,300 |
| 2023-08-17 | 2023-08-15 | 6.974 | 982,565 | +25,812 | 0.25% | 6,852,000 |
| 2023-08-10 | 2023-08-08 | 6.869 | 956,753 | +8,604 | 0.25% | 6,571,918 |
| 2023-08-09 | 2023-08-07 | 6.892 | 948,149 | +55,064 | 0.24% | 6,534,857 |
| 2023-07-20 | 2023-07-18 | 7.055 | 893,085 | -12,045 | 0.23% | 6,300,663 |
| 2023-06-27 | 2023-06-23 | 6.892 | 905,130 | +8,604 | 0.23% | 6,238,360 |
| 2023-06-21 | 2023-06-19 | 6.915 | 896,526 | +30,974 | 0.23% | 6,199,899 |
| 2023-06-14 | 2023-06-12 | 7.032 | 865,552 | +60,227 | 0.22% | 6,086,300 |
| 2023-06-13 | 2023-06-09 | 7.055 | 805,325 | +107,549 | 0.21% | 5,681,522 |
| 2023-03-09 | 2023-03-07 | 7.516 | 697,776 | +27,707 | 0.18% | 5,244,562 |
| 2023-03-06 | 2023-03-02 | 7.480 | 670,069 | +11,568 | 0.18% | 5,011,983 |
| 2023-03-02 | 2023-02-28 | 7.456 | 658,501 | +1,652 | 0.18% | 4,909,517 |
| 2023-03-01 | 2023-02-27 | 7.407 | 656,849 | -1,652 | 0.18% | 4,865,400 |
| 2023-02-24 | 2023-02-22 | 7.383 | 658,501 | +826 | 0.18% | 4,861,697 |
| 2023-02-16 | 2023-02-14 | 6.863 | 657,675 | +4,131 | 0.18% | 4,513,319 |
| 2023-02-03 | 2023-02-01 | 6.669 | 653,544 | -16,525 | 0.18% | 4,358,410 |
| 2022-12-28 | 2022-12-22 | 6.524 | 670,069 | +8,263 | 0.18% | 4,371,293 |
| 2022-12-12 | 2022-12-08 | 6.294 | 661,806 | +25,613 | 0.18% | 4,165,198 |
| 2022-12-05 | 2022-12-01 | 6.015 | 636,193 | +17,350 | 0.17% | 3,826,898 |
| 2022-12-02 | 2022-11-30 | 5.955 | 618,843 | +18,177 | 0.17% | 3,685,082 |
| 2022-12-01 | 2022-11-29 | 5.931 | 600,666 | +827 | 0.16% | 3,562,302 |
| 2022-11-28 | 2022-11-24 | 5.906 | 599,839 | +1,652 | 0.16% | 3,542,877 |
| 2022-11-23 | 2022-11-21 | 5.870 | 598,187 | -12,393 | 0.16% | 3,511,400 |
| 2022-11-18 | 2022-11-16 | 5.870 | 610,580 | +8,262 | 0.16% | 3,584,148 |
| 2022-11-17 | 2022-11-15 | 5.785 | 602,318 | +16,524 | 0.16% | 3,484,619 |
| 2022-11-16 | 2022-11-14 | 5.810 | 585,794 | +8,263 | 0.16% | 3,403,202 |
| 2022-11-09 | 2022-11-07 | 5.531 | 577,531 | -4,131 | 0.16% | 3,194,428 |
| 2022-10-26 | 2022-10-24 | 5.640 | 581,662 | -1,653 | 0.16% | 3,280,637 |
| 2022-10-25 | 2022-10-21 | 5.906 | 583,315 | -7,436 | 0.16% | 3,445,280 |
| 2022-10-24 | 2022-10-20 | 6.418 | 590,751 | -12,393 | 0.16% | 3,791,701 |
| 2022-10-21 | 2022-10-19 | 6.444 | 603,144 | +28,783 | 0.16% | 3,886,576 |
| 2022-10-19 | 2022-10-17 | 6.393 | 574,361 | +4,721 | 0.16% | 3,671,902 |
| 2022-10-18 | 2022-10-14 | 6.355 | 569,640 | +15,736 | 0.16% | 3,620,001 |
| 2022-10-05 | 2022-09-30 | 6.355 | 553,904 | -6,294 | 0.16% | 3,520,000 |
| 2022-09-16 | 2022-09-14 | 6.825 | 560,198 | -787 | 0.16% | 3,823,438 |
| 2022-09-14 | 2022-09-09 | 6.825 | 560,985 | +787 | 0.16% | 3,828,809 |
| 2022-07-25 | 2022-07-21 | 6.533 | 560,198 | -2,361 | 0.16% | 3,659,678 |
| 2022-07-14 | 2022-07-12 | 6.609 | 562,559 | -2,360 | 0.16% | 3,718,002 |
| 2022-06-30 | 2022-06-28 | 6.635 | 564,919 | -9,442 | 0.16% | 3,747,959 |
| 2022-05-11 | 2022-05-06 | 6.355 | 574,361 | +1,574 | 0.16% | 3,650,002 |
| 2022-03-29 | 2022-03-25 | 6.990 | 572,787 | -7,868 | 0.16% | 4,004,000 |
| 2022-03-25 | 2022-03-23 | 7.029 | 580,655 | +10,228 | 0.16% | 4,081,140 |
| 2022-03-22 | 2022-03-18 | 7.029 | 570,427 | -7,868 | 0.16% | 4,009,253 |
| 2022-03-21 | 2022-03-17 | 6.812 | 578,295 | +9,442 | 0.16% | 3,939,603 |
| 2022-03-15 | 2022-03-11 | 6.838 | 568,853 | +2,360 | 0.16% | 3,889,740 |
| 2022-03-11 | 2022-03-09 | 7.584 | 566,493 | +2,361 | 0.16% | 4,296,158 |
| 2022-03-10 | 2022-03-08 | 7.452 | 564,132 | +20,505 | 0.16% | 4,203,849 |
| 2022-03-07 | 2022-03-03 | 7.623 | 543,627 | +12,131 | 0.16% | 4,144,258 |
| 2022-02-17 | 2022-02-15 | 7.650 | 531,496 | -758 | 0.16% | 4,065,799 |
| 2022-02-11 | 2022-02-09 | 8.111 | 532,254 | +758 | 0.16% | 4,317,297 |
| 2022-01-28 | 2022-01-26 | 7.914 | 531,496 | +5,307 | 0.16% | 4,205,999 |
| 2022-01-10 | 2022-01-06 | 7.465 | 526,189 | -1,516 | 0.15% | 3,928,042 |
| 2022-01-04 | 2021-12-31 | 7.795 | 527,705 | +758 | 0.15% | 4,113,359 |
| 2021-12-29 | 2021-12-24 | 7.610 | 526,947 | +758 | 0.15% | 4,010,150 |
| 2021-12-23 | 2021-12-21 | 7.491 | 526,189 | +3,033 | 0.15% | 3,941,922 |
| 2021-12-22 | 2021-12-20 | 7.399 | 523,156 | -6,066 | 0.15% | 3,870,900 |
| 2021-12-21 | 2021-12-17 | 7.782 | 529,222 | -7,582 | 0.16% | 4,118,203 |
| 2021-12-17 | 2021-12-15 | 7.795 | 536,804 | -758 | 0.16% | 4,184,284 |
| 2021-12-15 | 2021-12-13 | 8.045 | 537,562 | -2,274 | 0.16% | 4,324,902 |
| 2021-12-14 | 2021-12-10 | 7.993 | 539,836 | +4,549 | 0.16% | 4,314,717 |
| 2021-12-10 | 2021-12-08 | 8.111 | 535,287 | +1,516 | 0.16% | 4,341,899 |
| 2021-12-09 | 2021-12-07 | 8.217 | 533,771 | +2,275 | 0.16% | 4,385,922 |
| 2021-12-08 | 2021-12-06 | 8.098 | 531,496 | +1,516 | 0.16% | 4,304,139 |
| 2021-12-07 | 2021-12-03 | 8.098 | 529,980 | +3,033 | 0.16% | 4,291,862 |
| 2021-11-29 | 2021-11-25 | 8.151 | 526,947 | -758 | 0.15% | 4,295,100 |
| 2021-11-26 | 2021-11-24 | 8.230 | 527,705 | -3,033 | 0.15% | 4,343,039 |
| 2021-11-25 | 2021-11-23 | 8.804 | 530,738 | -6,066 | 0.16% | 4,672,558 |
| 2021-11-24 | 2021-11-22 | 8.980 | 536,804 | +13,276 | 0.16% | 4,820,337 |
| 2021-11-22 | 2021-11-18 | 9.074 | 523,528 | -2,958 | 0.16% | 4,750,682 |
| 2021-11-17 | 2021-11-15 | 9.101 | 526,486 | -1,478 | 0.16% | 4,791,764 |
| 2021-11-15 | 2021-11-11 | 9.156 | 527,964 | +4,436 | 0.16% | 4,833,776 |
| 2021-11-12 | 2021-11-10 | 9.169 | 523,528 | -5,176 | 0.16% | 4,800,242 |
| 2021-11-11 | 2021-11-09 | 9.128 | 528,704 | +740 | 0.16% | 4,826,251 |
| 2021-11-10 | 2021-11-08 | 9.183 | 527,964 | +4,436 | 0.16% | 4,848,056 |
| 2021-11-09 | 2021-11-05 | 9.128 | 523,528 | -2,958 | 0.16% | 4,779,002 |
| 2021-11-08 | 2021-11-04 | 9.237 | 526,486 | +4,437 | 0.16% | 4,862,964 |
| 2021-11-05 | 2021-11-03 | 9.237 | 522,049 | -1,479 | 0.16% | 4,821,981 |
| 2021-11-04 | 2021-11-02 | 9.277 | 523,528 | +5,176 | 0.16% | 4,856,882 |
| 2021-11-03 | 2021-11-01 | 9.142 | 518,352 | -2,218 | 0.16% | 4,738,763 |
| 2021-11-02 | 2021-10-29 | 9.007 | 520,570 | -2,218 | 0.16% | 4,688,640 |
| 2021-11-01 | 2021-10-28 | 8.899 | 522,788 | -28,839 | 0.16% | 4,652,057 |
| 2021-10-29 | 2021-10-27 | 9.264 | 551,627 | -1,479 | 0.17% | 5,110,103 |
| 2021-10-28 | 2021-10-26 | 9.331 | 553,106 | -1,478 | 0.17% | 5,161,204 |
| 2021-10-27 | 2021-10-25 | 9.453 | 554,584 | -1,479 | 0.17% | 5,242,496 |
| 2021-10-26 | 2021-10-22 | 9.291 | 556,063 | +4,436 | 0.17% | 5,166,237 |
| 2021-10-25 | 2021-10-21 | 9.183 | 551,627 | -1,479 | 0.17% | 5,065,343 |
| 2021-10-22 | 2021-10-20 | 9.385 | 553,106 | -8,873 | 0.17% | 5,191,124 |
| 2021-10-21 | 2021-10-19 | 9.453 | 561,979 | +15,528 | 0.17% | 5,312,401 |
| 2021-10-20 | 2021-10-18 | 9.196 | 546,451 | -2,957 | 0.16% | 5,025,204 |
| 2021-10-19 | 2021-10-15 | 9.196 | 549,408 | -5,916 | 0.17% | 5,052,397 |
| 2021-10-18 | 2021-10-12 | 9.412 | 555,324 | -9,613 | 0.17% | 5,226,961 |
| 2021-10-15 | 2021-10-11 | 9.534 | 564,937 | +16,268 | 0.17% | 5,386,203 |
| 2021-10-12 | 2021-10-08 | 9.453 | 548,669 | -5,176 | 0.16% | 5,186,581 |
| 2021-10-11 | 2021-10-07 | 9.764 | 553,845 | +15,528 | 0.17% | 5,407,780 |
| 2021-10-08 | 2021-10-06 | 9.534 | 538,317 | +24,402 | 0.16% | 5,132,403 |
| 2021-10-07 | 2021-10-05 | 9.642 | 513,915 | +740 | 0.15% | 4,955,351 |
| 2021-10-06 | 2021-10-04 | 9.210 | 513,175 | +1,478 | 0.15% | 4,726,135 |
| 2021-10-05 | 2021-09-30 | 9.345 | 511,697 | +14,789 | 0.15% | 4,781,724 |
| 2021-10-04 | 2021-09-29 | 8.723 | 496,908 | +1,479 | 0.15% | 4,334,403 |
| 2021-09-23 | 2021-09-20 | 8.047 | 495,429 | -14,789 | 0.15% | 3,986,502 |
| 2021-09-15 | 2021-09-13 | 8.899 | 510,218 | +1,479 | 0.15% | 4,540,203 |
| 2021-09-14 | 2021-09-10 | 8.655 | 508,739 | -3,697 | 0.15% | 4,403,202 |
| 2021-09-13 | 2021-09-09 | 8.101 | 512,436 | -7,395 | 0.15% | 4,151,070 |
| 2021-08-31 | 2021-08-27 | 7.438 | 519,831 | -1,478 | 0.16% | 3,866,504 |
| 2021-08-27 | 2021-08-25 | 7.479 | 521,309 | +3,697 | 0.16% | 3,898,647 |
| 2021-08-19 | 2021-08-17 | 8.006 | 517,612 | +3,697 | 0.16% | 4,143,999 |
| 2021-08-17 | 2021-08-13 | 8.074 | 513,915 | +3,697 | 0.15% | 4,149,150 |
| 2021-08-04 | 2021-08-02 | 8.195 | 510,218 | +7,395 | 0.15% | 4,181,402 |
| 2021-07-30 | 2021-07-28 | 7.911 | 502,823 | -2,219 | 0.15% | 3,977,998 |
| 2021-07-29 | 2021-07-27 | 7.979 | 505,042 | -17,007 | 0.15% | 4,029,703 |
| 2021-07-28 | 2021-07-26 | 8.141 | 522,049 | -1,479 | 0.16% | 4,250,121 |
| 2021-07-27 | 2021-07-23 | 8.209 | 523,528 | +7,395 | 0.16% | 4,297,562 |
| 2021-07-22 | 2021-07-20 | 8.290 | 516,133 | -740 | 0.16% | 4,278,738 |
| 2021-07-21 | 2021-07-19 | 8.385 | 516,873 | -7,394 | 0.16% | 4,333,802 |
| 2021-07-20 | 2021-07-16 | 8.479 | 524,267 | +7,394 | 0.16% | 4,445,428 |
| 2021-07-19 | 2021-07-15 | 8.547 | 516,873 | +7,395 | 0.16% | 4,417,682 |
| 2021-07-16 | 2021-07-14 | 8.750 | 509,478 | +14,789 | 0.15% | 4,457,828 |
| 2021-07-15 | 2021-07-13 | 8.398 | 494,689 | +5,176 | 0.15% | 4,154,487 |
| 2021-07-14 | 2021-07-12 | 8.128 | 489,513 | +11,091 | 0.15% | 3,978,618 |
| 2021-07-12 | 2021-07-08 | 8.276 | 478,422 | +4,437 | 0.14% | 3,959,644 |
| 2021-07-08 | 2021-07-06 | 8.276 | 473,985 | -3,697 | 0.14% | 3,922,921 |
| 2021-06-30 | 2021-06-28 | 8.560 | 477,682 | -13,310 | 0.14% | 4,089,179 |
| 2021-06-29 | 2021-06-25 | 8.682 | 490,992 | +9,613 | 0.15% | 4,262,879 |
| 2021-06-28 | 2021-06-24 | 8.588 | 481,379 | +2,957 | 0.14% | 4,133,847 |
| 2021-06-25 | 2021-06-23 | 8.872 | 478,422 | +2,219 | 0.14% | 4,244,324 |
| 2021-06-24 | 2021-06-22 | 8.763 | 476,203 | +1,479 | 0.14% | 4,173,118 |
| 2021-06-22 | 2021-06-18 | 8.777 | 474,724 | -6,655 | 0.14% | 4,166,577 |
| 2021-06-21 | 2021-06-17 | 9.304 | 481,379 | +13,310 | 0.14% | 4,478,877 |
| 2021-06-18 | 2021-06-16 | 8.777 | 468,069 | -31,057 | 0.14% | 4,108,167 |
| 2021-06-17 | 2021-06-15 | 8.493 | 499,126 | +7,394 | 0.15% | 4,239,000 |
| 2021-06-16 | 2021-06-11 | 8.547 | 491,732 | -9,612 | 0.15% | 4,202,804 |
| 2021-06-15 | 2021-06-10 | 9.615 | 501,344 | +9,612 | 0.15% | 4,820,577 |
| 2021-06-11 | 2021-06-09 | 9.372 | 491,732 | -14,788 | 0.15% | 4,608,454 |
| 2021-06-10 | 2021-06-08 | 11.847 | 506,520 | +1,478 | 0.15% | 6,000,594 |
| 2021-06-08 | 2021-06-04 | 11.225 | 505,042 | -7,394 | 0.15% | 5,668,905 |
| 2021-06-04 | 2021-06-02 | 11.279 | 512,436 | -7,395 | 0.15% | 5,779,619 |
| 2021-06-03 | 2021-06-01 | 10.887 | 519,831 | +7,395 | 0.16% | 5,659,155 |
| 2021-05-28 | 2021-05-26 | 9.399 | 512,436 | -739 | 0.15% | 4,816,350 |
| 2021-05-27 | 2021-05-25 | 9.507 | 513,175 | +4,436 | 0.15% | 4,878,815 |
| 2021-05-25 | 2021-05-21 | 9.196 | 508,739 | +8,134 | 0.15% | 4,678,402 |
| 2021-05-24 | 2021-05-20 | 8.790 | 500,605 | +5,916 | 0.15% | 4,400,501 |
| 2021-05-21 | 2021-05-18 | 8.412 | 494,689 | -14,050 | 0.15% | 4,161,177 |
| 2021-05-17 | 2021-05-13 | 7.938 | 508,739 | -2,958 | 0.15% | 4,038,561 |
| 2021-05-14 | 2021-05-12 | 7.884 | 511,697 | +2,219 | 0.15% | 4,034,363 |
| 2021-05-13 | 2021-05-11 | 7.938 | 509,478 | -2,958 | 0.15% | 4,044,428 |
| 2021-05-12 | 2021-05-10 | 8.060 | 512,436 | -10,352 | 0.15% | 4,130,280 |
| 2021-05-11 | 2021-05-07 | 7.587 | 522,788 | +2,218 | 0.16% | 3,966,268 |
| 2021-05-10 | 2021-05-06 | 7.681 | 520,570 | +5,916 | 0.16% | 3,998,720 |
| 2021-05-06 | 2021-05-04 | 7.303 | 514,654 | +13,310 | 0.15% | 3,758,397 |
| 2021-05-03 | 2021-04-29 | 6.978 | 501,344 | +7,394 | 0.15% | 3,498,477 |
| 2021-04-30 | 2021-04-28 | 6.897 | 493,950 | +3,697 | 0.15% | 3,406,801 |
| 2021-04-27 | 2021-04-23 | 6.951 | 490,253 | -7,394 | 0.15% | 3,407,822 |
| 2021-04-26 | 2021-04-22 | 7.046 | 497,647 | +14,789 | 0.15% | 3,506,329 |
| 2021-04-22 | 2021-04-20 | 7.032 | 482,858 | +15,528 | 0.15% | 3,395,599 |
| 2021-04-21 | 2021-04-19 | 6.938 | 467,330 | -3,697 | 0.14% | 3,242,161 |
| 2021-04-20 | 2021-04-16 | 7.032 | 471,027 | -19,965 | 0.14% | 3,312,399 |
| 2021-04-12 | 2021-04-08 | 6.938 | 490,992 | -18,486 | 0.15% | 3,406,319 |
| 2021-03-24 | 2021-03-22 | 6.762 | 509,478 | -7,395 | 0.15% | 3,444,998 |
| 2021-03-16 | 2021-03-12 | 6.288 | 516,873 | -7,394 | 0.16% | 3,250,352 |
| 2021-03-12 | 2021-03-10 | 7.096 | 524,267 | +14,789 | 0.16% | 3,720,092 |
| 2021-03-11 | 2021-03-09 | 7.053 | 509,478 | +61,134 | 0.15% | 3,593,198 |
| 2021-03-10 | 2021-03-08 | 7.168 | 448,344 | +17,404 | 0.14% | 3,213,558 |
| 2021-03-09 | 2021-03-05 | 7.182 | 430,940 | -6,962 | 0.14% | 3,095,002 |
| 2021-03-08 | 2021-03-04 | 6.895 | 437,902 | -696 | 0.14% | 3,019,203 |
| 2021-03-05 | 2021-03-03 | 6.593 | 438,598 | +696 | 0.14% | 2,891,702 |
| 2021-03-03 | 2021-03-01 | 6.248 | 437,902 | -55,694 | 0.14% | 2,736,153 |
| 2021-03-02 | 2021-02-26 | 5.688 | 493,596 | -2,089 | 0.16% | 2,807,637 |
| 2021-03-01 | 2021-02-25 | 5.645 | 495,685 | +34,809 | 0.16% | 2,798,160 |
| 2021-02-25 | 2021-02-23 | 5.717 | 460,876 | -2,088 | 0.15% | 2,634,762 |
| 2021-02-24 | 2021-02-22 | 5.616 | 462,964 | +24,366 | 0.15% | 2,600,148 |
| 2021-02-23 | 2021-02-19 | 5.573 | 438,598 | -2,088 | 0.14% | 2,444,402 |
| 2021-02-19 | 2021-02-17 | 5.616 | 440,686 | +13,923 | 0.14% | 2,475,028 |
| 2021-02-18 | 2021-02-16 | 5.430 | 426,763 | -4,177 | 0.14% | 2,317,142 |
| 2021-01-29 | 2021-01-27 | 5.085 | 430,940 | +2,785 | 0.14% | 2,191,262 |
| 2021-01-27 | 2021-01-25 | 4.898 | 428,155 | +3,481 | 0.14% | 2,097,150 |
| 2021-01-19 | 2021-01-15 | 5.085 | 424,674 | -22,974 | 0.14% | 2,159,400 |
| 2021-01-12 | 2021-01-08 | 5.157 | 447,648 | -6,962 | 0.14% | 2,308,369 |
| 2020-11-24 | 2020-11-20 | 5.545 | 454,610 | +18,410 | 0.15% | 2,521,011 |
| 2020-11-20 | 2020-11-18 | 5.501 | 436,200 | -33,451 | 0.14% | 2,399,359 |
| 2020-11-13 | 2020-11-11 | 5.351 | 469,651 | +33,451 | 0.16% | 2,513,160 |
| 2020-11-04 | 2020-11-02 | 5.142 | 436,200 | +345,882 | 0.14% | 2,242,879 |
| 2020-10-28 | 2020-10-23 | 5.202 | 90,318 | -20,070 | 0.03% | 469,803 |
| 2020-10-08 | 2020-10-06 | 5.157 | 110,388 | -12,711 | 0.04% | 569,250 |
| 2020-10-05 | 2020-09-29 | 5.082 | 123,099 | +3,345 | 0.04% | 625,598 |
| 2020-09-29 | 2020-09-25 | 4.873 | 119,754 | -4,683 | 0.04% | 583,538 |
| 2020-09-08 | 2020-09-04 | 5.127 | 124,437 | -13,381 | 0.04% | 637,978 |
| 2020-08-21 | 2020-08-19 | 4.514 | 137,818 | -13,380 | 0.05% | 622,121 |
| 2020-07-27 | 2020-07-23 | 4.574 | 151,198 | -32,113 | 0.05% | 691,559 |
| 2020-07-24 | 2020-07-22 | 4.619 | 183,311 | -4,014 | 0.06% | 846,660 |
| 2020-07-23 | 2020-07-21 | 4.589 | 187,325 | -23,416 | 0.06% | 859,599 |
| 2020-07-20 | 2020-07-16 | 4.619 | 210,741 | +6,690 | 0.07% | 973,351 |
| 2020-07-17 | 2020-07-15 | 4.619 | 204,051 | -15,387 | 0.07% | 942,452 |
| 2020-07-16 | 2020-07-14 | 4.634 | 219,438 | +6,690 | 0.07% | 1,016,800 |
| 2020-04-15 | 2020-04-09 | 5.187 | 212,748 | +40,141 | 0.07% | 1,103,460 |
| 2020-03-24 | 2020-03-20 | 4.723 | 172,607 | +17,395 | 0.06% | 815,281 |
| 2020-03-23 | 2020-03-19 | 4.484 | 155,212 | +2,676 | 0.05% | 695,999 |
| 2020-03-18 | 2020-03-16 | 4.977 | 152,536 | -1,338 | 0.05% | 759,239 |
| 2020-03-17 | 2020-03-13 | 5.142 | 153,874 | -12,043 | 0.05% | 791,199 |
| 2020-03-16 | 2020-03-12 | 5.246 | 165,917 | +669 | 0.06% | 870,482 |
| 2020-03-13 | 2020-03-11 | 5.471 | 165,248 | +4,684 | 0.05% | 904,022 |
| 2020-03-12 | 2020-03-10 | 5.396 | 160,564 | +8,028 | 0.05% | 866,397 |
| 2020-03-11 | 2020-03-09 | 5.818 | 152,536 | -6,690 | 0.05% | 887,491 |
| 2020-03-10 | 2020-03-06 | 5.958 | 159,226 | +28,039 | 0.05% | 948,590 |
| 2020-03-05 | 2020-03-03 | 5.911 | 131,187 | -25,850 | 0.05% | 775,457 |
| 2020-03-04 | 2020-03-02 | 5.942 | 157,037 | +25,850 | 0.05% | 933,119 |
| 2020-03-03 | 2020-02-28 | 5.927 | 131,187 | -6,463 | 0.05% | 777,487 |
| 2020-02-28 | 2020-02-26 | 5.911 | 137,650 | +12,925 | 0.05% | 813,661 |
| 2020-02-27 | 2020-02-25 | 5.756 | 124,725 | +6,462 | 0.04% | 717,960 |
| 2020-02-26 | 2020-02-24 | 5.710 | 118,263 | +7,109 | 0.04% | 675,273 |
| 2020-02-25 | 2020-02-21 | 5.741 | 111,154 | +2,585 | 0.04% | 638,121 |
| 2020-02-21 | 2020-02-19 | 5.927 | 108,569 | +3,878 | 0.04% | 643,441 |
| 2020-02-20 | 2020-02-18 | 5.911 | 104,691 | -647 | 0.04% | 618,837 |
| 2020-02-18 | 2020-02-14 | 5.849 | 105,338 | +6,463 | 0.04% | 616,142 |
| 2020-02-13 | 2020-02-11 | 5.756 | 98,875 | -14,218 | 0.03% | 569,159 |
| 2020-02-12 | 2020-02-10 | 5.617 | 113,093 | -9,047 | 0.04% | 635,252 |
| 2020-02-11 | 2020-02-07 | 5.509 | 122,140 | +10,340 | 0.04% | 672,840 |
| 2020-02-06 | 2020-02-04 | 5.416 | 111,800 | -12,925 | 0.04% | 605,499 |
| 2020-02-05 | 2020-02-03 | 5.416 | 124,725 | -6,462 | 0.04% | 675,500 |
| 2020-02-04 | 2020-01-31 | 5.462 | 131,187 | -27,789 | 0.05% | 716,588 |
| 2020-01-31 | 2020-01-29 | 5.431 | 158,976 | -4,524 | 0.05% | 863,461 |
| 2020-01-30 | 2020-01-24 | 5.586 | 163,500 | +9,048 | 0.06% | 913,332 |
| 2020-01-29 | 2020-01-22 | 5.710 | 154,452 | -16,156 | 0.05% | 881,909 |
| 2020-01-23 | 2020-01-21 | 5.663 | 170,608 | +1,938 | 0.06% | 966,238 |
| 2020-01-22 | 2020-01-20 | 5.694 | 168,670 | +5,170 | 0.06% | 960,483 |
| 2020-01-20 | 2020-01-16 | 5.725 | 163,500 | +2,585 | 0.06% | 936,102 |
| 2020-01-17 | 2020-01-15 | 5.772 | 160,915 | +10,987 | 0.06% | 928,772 |
| 2020-01-16 | 2020-01-14 | 5.803 | 149,928 | +9,693 | 0.05% | 869,997 |
| 2020-01-15 | 2020-01-13 | 5.787 | 140,235 | +10,340 | 0.05% | 811,581 |
| 2020-01-14 | 2020-01-10 | 5.849 | 129,895 | +9,694 | 0.04% | 759,780 |
| 2020-01-10 | 2020-01-08 | 5.741 | 120,201 | -12,925 | 0.04% | 690,058 |
| 2020-01-09 | 2020-01-07 | 5.648 | 133,126 | -16,156 | 0.05% | 751,899 |
| 2020-01-07 | 2020-01-03 | 5.880 | 149,282 | +6,462 | 0.05% | 877,799 |
| 2019-12-27 | 2019-12-20 | 5.958 | 142,820 | -12,925 | 0.05% | 850,851 |
| 2019-12-23 | 2019-12-19 | 5.927 | 155,745 | +12,925 | 0.05% | 923,032 |
| 2019-12-19 | 2019-12-17 | 6.004 | 142,820 | -10,340 | 0.05% | 857,481 |
| 2019-12-18 | 2019-12-16 | 5.896 | 153,160 | -3,231 | 0.05% | 902,972 |
| 2019-12-17 | 2019-12-13 | 5.958 | 156,391 | +16,802 | 0.05% | 931,700 |
| 2019-12-11 | 2019-12-09 | 5.960 | 139,589 | +4,418 | 0.05% | 832,015 |
| 2019-12-02 | 2019-11-28 | 5.689 | 135,171 | -626 | 0.05% | 768,961 |
| 2019-11-26 | 2019-11-22 | 5.737 | 135,797 | +25,032 | 0.05% | 779,033 |
| 2019-11-13 | 2019-11-11 | 5.449 | 110,765 | -6,258 | 0.04% | 603,570 |
| 2019-11-11 | 2019-11-07 | 5.641 | 117,023 | +6,258 | 0.04% | 660,111 |
| 2019-11-07 | 2019-11-05 | 5.625 | 110,765 | -7,509 | 0.04% | 623,040 |
| 2019-11-04 | 2019-10-31 | 5.833 | 118,274 | +7,509 | 0.04% | 689,848 |
| 2019-10-25 | 2019-10-23 | 5.673 | 110,765 | -3,129 | 0.04% | 628,350 |
| 2019-10-24 | 2019-10-22 | 5.705 | 113,894 | -7,509 | 0.04% | 649,741 |
| 2019-10-23 | 2019-10-21 | 5.305 | 121,403 | -1,252 | 0.04% | 644,078 |
| 2019-10-15 | 2019-10-11 | 5.114 | 122,655 | +12,516 | 0.04% | 627,200 |
| 2019-10-10 | 2019-10-08 | 5.114 | 110,139 | +8,761 | 0.04% | 563,199 |
| 2019-09-12 | 2019-09-10 | 4.714 | 101,378 | +9,387 | 0.04% | 477,900 |
| 2019-09-04 | 2019-09-02 | 4.506 | 91,991 | +16,270 | 0.03% | 414,539 |
| 2019-08-28 | 2019-08-26 | 4.586 | 75,721 | +12,516 | 0.03% | 347,272 |
| 2019-08-20 | 2019-08-16 | 4.714 | 63,205 | +16,896 | 0.02% | 297,951 |
| 2019-07-26 | 2019-07-24 | 5.130 | 46,309 | -11,264 | 0.02% | 237,543 |
| 2019-07-24 | 2019-07-22 | 5.177 | 57,573 | -9,387 | 0.02% | 298,081 |
| 2019-07-15 | 2019-07-11 | 5.337 | 66,960 | -3,129 | 0.02% | 357,382 |
| 2019-07-12 | 2019-07-10 | 5.353 | 70,089 | -7,509 | 0.02% | 375,202 |
| 2019-07-10 | 2019-07-08 | 5.401 | 77,598 | -5,006 | 0.03% | 419,120 |
| 2019-07-09 | 2019-07-05 | 5.401 | 82,604 | -626 | 0.03% | 446,158 |
| 2019-07-08 | 2019-07-04 | 5.369 | 83,230 | -25,032 | 0.03% | 446,879 |
| 2019-07-05 | 2019-07-03 | 5.353 | 108,262 | +25,032 | 0.04% | 579,551 |
| 2019-07-04 | 2019-07-02 | 5.225 | 83,230 | +36,296 | 0.03% | 434,909 |
| 2019-04-12 | 2019-04-10 | 5.625 | 46,934 | +9,387 | 0.02% | 263,998 |
| 2019-04-09 | 2019-04-04 | 5.641 | 37,547 | +8,761 | 0.01% | 211,798 |
| 2019-04-08 | 2019-04-03 | 5.641 | 28,786 | +1,877 | 0.01% | 162,378 |
| 2019-03-29 | 2019-03-27 | 5.609 | 26,909 | +626 | 0.01% | 150,930 |
| 2019-03-14 | 2019-03-12 | 5.721 | 26,283 | +1,877 | 0.01% | 150,359 |
| 2019-03-08 | 2019-03-06 | 5.949 | 24,406 | +9,194 | 0.01% | 145,199 |
| 2019-03-06 | 2019-03-04 | 5.752 | 15,212 | +10,953 | 0.01% | 87,501 |
| 2019-01-28 | 2019-01-24 | 5.637 | 4,259 | +1,825 | 0.00% | 24,008 |
| 2018-12-14 | 2018-12-12 | 5.325 | 2,434 | +1,217 | 0.00% | 12,961 |
| 2018-12-12 | 2018-12-10 | 5.358 | 1,217 | -3,042 | 0.00% | 6,520 |
| 2018-12-10 | 2018-12-06 | 5.341 | 4,259 | -2,434 | 0.00% | 22,748 |
| 2018-12-04 | 2018-11-30 | 5.666 | 6,693 | +267 | 0.00% | 37,923 |
| 2018-11-05 | 2018-11-01 | 5.050 | 6,426 | +2,337 | 0.00% | 32,451 |
| 2018-11-01 | 2018-10-30 | 5.050 | 4,089 | -5,842 | 0.00% | 20,649 |
| 2018-10-10 | 2018-10-08 | 5.324 | 9,931 | -2,921 | 0.00% | 52,870 |
| 2018-10-04 | 2018-10-02 | 5.426 | 12,852 | -3,505 | 0.00% | 69,741 |
| 2018-10-02 | 2018-09-27 | 5.101 | 16,357 | +5,842 | 0.01% | 83,441 |
| 2018-09-28 | 2018-09-26 | 5.170 | 10,515 | +3,505 | 0.00% | 54,360 |
| 2018-09-06 | 2018-09-04 | 4.913 | 7,010 | -584 | 0.00% | 34,440 |
| 2018-08-16 | 2018-08-14 | 4.639 | 7,594 | -11,684 | 0.00% | 35,229 |
| 2018-06-21 | 2018-06-19 | 4.656 | 19,278 | -17,525 | 0.01% | 89,762 |
| 2018-06-20 | 2018-06-15 | 4.759 | 36,803 | -5,257 | 0.01% | 175,141 |
| 2018-05-30 | 2018-05-28 | 4.742 | 42,060 | -1,169 | 0.02% | 199,438 |
| 2018-05-28 | 2018-05-24 | 4.588 | 43,229 | -1,168 | 0.02% | 198,321 |
| 2018-05-25 | 2018-05-23 | 4.690 | 44,397 | +26,872 | 0.02% | 208,240 |
| 2018-05-24 | 2018-05-21 | 4.314 | 17,525 | +11,683 | 0.01% | 75,599 |
| 2018-03-19 | 2018-03-15 | 4.228 | 5,842 | -27,456 | 0.00% | 24,701 |
| 2018-03-12 | 2018-03-08 | 4.588 | 33,298 | +999 | 0.01% | 152,784 |
| 2017-12-04 | 2017-11-30 | 4.647 | 32,299 | +4,863 | 0.01% | 150,100 |
| 2017-10-31 | 2017-10-27 | 4.702 | 27,436 | +10,974 | 0.01% | 129,001 |
| 2017-10-27 | 2017-10-25 | 4.629 | 16,462 | +5,488 | 0.01% | 76,202 |
| 2017-09-08 | 2017-09-06 | 4.738 | 10,974 | -103,708 | 0.00% | 51,998 |
| 2017-09-07 | 2017-09-05 | 4.647 | 114,682 | -20,303 | 0.05% | 532,950 |
| 2017-09-06 | 2017-09-04 | 4.647 | 134,985 | -21,400 | 0.05% | 627,302 |
| 2017-08-30 | 2017-08-28 | 4.556 | 156,385 | -6,584 | 0.06% | 712,502 |
| 2017-08-10 | 2017-08-08 | 4.538 | 162,969 | -38,959 | 0.07% | 739,529 |
| 2017-07-06 | 2017-07-04 | 4.337 | 201,928 | -5,487 | 0.08% | 875,840 |
| 2017-06-30 | 2017-06-28 | 4.301 | 207,415 | -2,195 | 0.08% | 892,079 |
| 2017-05-12 | 2017-05-10 | 4.447 | 209,610 | -549 | 0.08% | 932,080 |
| 2017-05-02 | 2017-04-27 | 4.447 | 210,159 | -7,133 | 0.09% | 934,521 |
| 2017-04-21 | 2017-04-19 | 4.520 | 217,292 | -10,975 | 0.09% | 982,079 |
| 2017-03-31 | 2017-03-29 | 4.465 | 228,267 | -3,292 | 0.09% | 1,019,202 |
| 2017-03-27 | 2017-03-23 | 4.574 | 231,559 | -549 | 0.09% | 1,059,221 |
| 2017-03-24 | 2017-03-22 | 4.556 | 232,108 | -43,348 | 0.09% | 1,057,502 |
| 2017-03-16 | 2017-03-14 | 4.556 | 275,456 | -7,134 | 0.11% | 1,254,999 |
| 2017-03-10 | 2017-03-08 | 4.713 | 282,590 | +22,679 | 0.11% | 1,331,759 |
| 2017-03-08 | 2017-03-06 | 4.713 | 259,911 | -3,196 | 0.11% | 1,224,880 |
| 2017-02-21 | 2017-02-17 | 4.544 | 263,107 | -211,444 | 0.11% | 1,195,482 |
| 2017-02-20 | 2017-02-16 | 4.562 | 474,551 | -165,640 | 0.20% | 2,165,132 |
| 2017-02-16 | 2017-02-14 | 4.544 | 640,191 | -95,868 | 0.27% | 2,908,842 |
| 2017-02-13 | 2017-02-09 | 4.544 | 736,059 | -11,185 | 0.31% | 3,344,439 |
| 2016-12-06 | 2016-12-02 | 4.525 | 747,244 | -30,358 | 0.31% | 3,381,230 |
| 2016-12-05 | 2016-12-01 | 4.971 | 777,602 | +29,825 | 0.32% | 3,865,490 |
| 2016-12-02 | 2016-11-30 | 4.971 | 747,777 | +27,565 | 0.31% | 3,717,229 |
| 2016-11-21 | 2016-11-17 | 5.010 | 720,212 | -12,824 | 0.31% | 3,608,282 |
| 2016-11-18 | 2016-11-16 | 4.991 | 733,036 | +13,337 | 0.32% | 3,658,241 |
| 2016-11-17 | 2016-11-15 | 4.913 | 719,699 | -10,259 | 0.31% | 3,535,562 |
| 2016-10-31 | 2016-10-27 | 4.815 | 729,958 | -9,746 | 0.32% | 3,514,810 |
| 2016-10-28 | 2016-10-26 | 4.893 | 739,704 | -513 | 0.32% | 3,619,418 |
| 2016-10-24 | 2016-10-19 | 4.893 | 740,217 | -7,695 | 0.32% | 3,621,928 |
| 2016-10-20 | 2016-10-18 | 4.874 | 747,912 | -7,695 | 0.32% | 3,645,000 |
| 2016-10-18 | 2016-10-14 | 4.835 | 755,607 | -6,668 | 0.33% | 3,653,042 |
| 2016-10-17 | 2016-10-13 | 4.874 | 762,275 | -1,026 | 0.33% | 3,714,999 |
| 2016-10-14 | 2016-10-12 | 4.815 | 763,301 | -4,104 | 0.33% | 3,675,360 |
| 2016-10-12 | 2016-10-07 | 4.854 | 767,405 | -10,259 | 0.33% | 3,725,041 |
| 2016-10-11 | 2016-10-06 | 4.796 | 777,664 | -10,260 | 0.34% | 3,729,359 |
| 2016-10-07 | 2016-10-05 | 4.854 | 787,924 | -39,498 | 0.34% | 3,824,641 |
| 2016-10-06 | 2016-10-04 | 4.854 | 827,422 | -12,825 | 0.36% | 4,016,368 |
| 2016-10-05 | 2016-10-03 | 4.874 | 840,247 | +7,695 | 0.36% | 4,095,001 |
| 2016-10-04 | 2016-09-30 | 4.835 | 832,552 | -11,799 | 0.36% | 4,025,039 |
| 2016-10-03 | 2016-09-29 | 4.854 | 844,351 | +4,617 | 0.37% | 4,098,542 |
| 2016-09-29 | 2016-09-27 | 4.815 | 839,734 | +2,052 | 0.36% | 4,043,391 |
| 2016-09-28 | 2016-09-26 | 4.679 | 837,682 | -38,473 | 0.36% | 3,919,200 |
| 2016-09-27 | 2016-09-23 | 4.737 | 876,155 | -107,724 | 0.38% | 4,150,441 |
| 2016-09-14 | 2016-09-12 | 4.523 | 983,879 | -3,078 | 0.43% | 4,449,761 |
| 2016-08-19 | 2016-08-17 | 4.230 | 986,957 | -8,207 | 0.43% | 4,175,082 |
| 2016-07-20 | 2016-07-18 | 4.094 | 995,164 | -8,208 | 0.43% | 4,074,000 |
| 2016-07-05 | 2016-06-30 | 4.035 | 1,003,372 | -3,077 | 0.43% | 4,048,922 |
| 2016-06-22 | 2016-06-20 | 4.035 | 1,006,449 | -18,467 | 0.44% | 4,061,338 |
| 2016-05-30 | 2016-05-26 | 3.879 | 1,024,916 | +3,077 | 0.44% | 3,976,019 |
| 2016-05-10 | 2016-05-06 | 4.133 | 1,021,839 | -4,103 | 0.44% | 4,223,042 |
| 2016-05-04 | 2016-04-29 | 4.269 | 1,025,942 | -22,058 | 0.44% | 4,379,999 |
| 2016-05-03 | 2016-04-28 | 4.230 | 1,048,000 | -3,591 | 0.45% | 4,433,310 |
| 2016-04-28 | 2016-04-26 | 4.152 | 1,051,591 | -3,078 | 0.46% | 4,366,500 |
| 2016-04-21 | 2016-04-19 | 4.230 | 1,054,669 | -1,026 | 0.46% | 4,461,521 |
| 2016-04-20 | 2016-04-18 | 4.133 | 1,055,695 | -7,181 | 0.46% | 4,362,961 |
| 2016-04-19 | 2016-04-15 | 4.094 | 1,062,876 | -1,539 | 0.46% | 4,351,199 |
| 2016-04-18 | 2016-04-14 | 4.133 | 1,064,415 | +437,564 | 0.46% | 4,398,999 |
| 2016-04-15 | 2016-04-13 | 4.152 | 626,851 | +246,739 | 0.27% | 2,602,861 |
| 2016-04-14 | 2016-04-12 | 4.074 | 380,112 | +3,591 | 0.16% | 1,548,691 |
| 2016-04-12 | 2016-04-08 | 4.152 | 376,521 | +8,208 | 0.16% | 1,563,421 |
| 2016-04-07 | 2016-04-05 | 3.957 | 368,313 | -8,208 | 0.16% | 1,457,539 |
| 2016-04-06 | 2016-04-01 | 3.996 | 376,521 | +12,311 | 0.16% | 1,504,701 |
| 2016-04-01 | 2016-03-30 | 4.213 | 364,210 | +75 | 0.16% | 1,534,288 |
| 2016-03-31 | 2016-03-29 | 4.153 | 364,135 | -7,012 | 0.16% | 1,512,162 |
| 2016-03-30 | 2016-03-24 | 4.093 | 371,147 | -49,085 | 0.16% | 1,519,051 |
| 2016-03-29 | 2016-03-23 | 4.253 | 420,232 | -30,554 | 0.19% | 1,787,069 |
| 2016-03-24 | 2016-03-22 | 4.293 | 450,786 | -20,034 | 0.20% | 1,935,002 |
| 2016-03-21 | 2016-03-17 | 4.412 | 470,820 | +92,160 | 0.21% | 2,077,398 |
| 2016-03-18 | 2016-03-16 | 4.512 | 378,660 | +314,548 | 0.17% | 1,708,561 |
| 2016-03-17 | 2016-03-15 | 4.213 | 64,112 | -49,586 | 0.03% | 270,081 |
| 2016-03-16 | 2016-03-14 | 4.133 | 113,698 | -27,548 | 0.05% | 469,889 |
| 2016-03-08 | 2016-03-04 | 3.873 | 141,246 | -501 | 0.06% | 547,080 |
| 2016-03-04 | 2016-03-02 | 3.873 | 141,747 | -50,087 | 0.06% | 549,020 |
| 2016-03-01 | 2016-02-26 | 3.893 | 191,834 | -25,044 | 0.09% | 746,849 |
| 2016-02-25 | 2016-02-23 | 3.973 | 216,878 | -20,035 | 0.10% | 861,670 |
| 2016-02-12 | 2016-02-05 | 3.853 | 236,913 | -15,026 | 0.11% | 912,891 |
| 2016-02-02 | 2016-01-29 | 3.654 | 251,939 | -7,513 | 0.11% | 920,490 |
| 2016-01-28 | 2016-01-26 | 3.554 | 259,452 | +50,087 | 0.12% | 922,040 |
| 2016-01-25 | 2016-01-21 | 3.414 | 209,365 | +5,009 | 0.09% | 714,781 |
| 2016-01-21 | 2016-01-19 | 3.813 | 204,356 | -15,026 | 0.09% | 779,280 |
| 2016-01-19 | 2016-01-15 | 3.534 | 219,382 | -5,009 | 0.10% | 775,259 |
| 2016-01-13 | 2016-01-11 | 3.354 | 224,391 | +13,524 | 0.10% | 752,640 |
| 2016-01-12 | 2016-01-08 | 3.494 | 210,867 | +40,570 | 0.09% | 736,748 |
| 2016-01-11 | 2016-01-07 | 3.454 | 170,297 | +8,515 | 0.08% | 588,201 |
| 2016-01-08 | 2016-01-06 | 3.554 | 161,782 | +55,096 | 0.07% | 574,940 |
| 2016-01-05 | 2015-12-31 | 3.813 | 106,686 | +10,518 | 0.05% | 406,830 |
| 2016-01-04 | 2015-12-29 | 3.833 | 96,168 | +5,009 | 0.04% | 368,642 |
| 2015-12-29 | 2015-12-24 | 3.873 | 91,159 | +10,018 | 0.04% | 353,081 |
| 2015-12-28 | 2015-12-22 | 4.033 | 81,141 | -50,088 | 0.04% | 327,238 |
| 2015-12-23 | 2015-12-21 | 3.614 | 131,229 | -10,017 | 0.06% | 474,221 |
| 2015-12-22 | 2015-12-18 | 3.614 | 141,246 | -55,096 | 0.06% | 510,420 |
| 2015-12-21 | 2015-12-17 | 3.474 | 196,342 | +85,148 | 0.09% | 682,080 |
| 2015-12-18 | 2015-12-16 | 3.634 | 111,194 | +25,044 | 0.05% | 404,041 |
| 2015-12-16 | 2015-12-14 | 4.013 | 86,150 | -125,218 | 0.04% | 345,720 |
| 2015-12-15 | 2015-12-11 | 4.173 | 211,368 | -81,142 | 0.09% | 881,979 |
| 2015-12-14 | 2015-12-10 | 4.113 | 292,510 | 0.13% | 1,203,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy