History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.750 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.640 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.910 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.930 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.930 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.930 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.010 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.010 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.040 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.920 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.860 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.860 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.820 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.760 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.740 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.710 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.690 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.640 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.630 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.640 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.640 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.670 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.610 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.560 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.580 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.560 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.560 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.590 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.520 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.520 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.570 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.550 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.550 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.530 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.530 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.540 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.520 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.520 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.520 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.530 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.540 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.490 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.430 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.450 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.440 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.380 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.380 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.530 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.570 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.550 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.530 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.530 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.610 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.580 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.630 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.580 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.570 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.029 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.070 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.967 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.967 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.956 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.956 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.967 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.873 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.863 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.904 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.863 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.863 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.853 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.915 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.884 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.904 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.894 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.915 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.894 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.915 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.894 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.925 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.915 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.987 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.904 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.915 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.853 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.853 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.863 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.842 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.853 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.811 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.770 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.811 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.770 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.811 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.780 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.801 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.790 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.790 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.811 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.801 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.790 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.770 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.790 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.759 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.780 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.811 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.801 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.811 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.873 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.884 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.863 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.842 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.842 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.832 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.811 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.780 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.239 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.239 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.293 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.228 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.228 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.239 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.217 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.206 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.250 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.260 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.239 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.271 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.239 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.271 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.314 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.250 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.250 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.228 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.239 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.228 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.239 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.303 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.228 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.260 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.250 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.206 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.185 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.174 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.228 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.206 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.411 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.303 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.271 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.185 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.196 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.250 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.185 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.056 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.034 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.959 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.959 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.905 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.916 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.851 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.829 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.786 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.808 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.819 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.797 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.808 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.786 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.829 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.829 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.851 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.840 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.808 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.862 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.829 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.883 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.916 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.851 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.872 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.916 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.797 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.797 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.786 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.797 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.808 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.797 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.786 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.786 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.862 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.883 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.894 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.916 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.969 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.872 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.862 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.969 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.980 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.991 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.991 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.013 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.023 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.023 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.991 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.013 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.023 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.056 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.023 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.034 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.056 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.045 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.066 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.077 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.120 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.120 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.120 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.109 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.131 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.120 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.163 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.142 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.163 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.120 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.142 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.099 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.099 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.088 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.131 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.163 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.163 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.217 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.217 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.196 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.250 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.314 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.314 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.185 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.131 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.948 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.980 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.916 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.883 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.840 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.905 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.883 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.872 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.819 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.851 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.916 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.862 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.840 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.840 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.829 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.819 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.840 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.840 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.840 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.819 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.829 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.840 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.829 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.862 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.872 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.894 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.894 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.883 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.872 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.872 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.894 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.905 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.916 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.926 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.916 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.829 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.937 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.959 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.980 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.980 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.969 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.991 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.501 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.478 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.389 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.355 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.366 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.355 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.400 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.355 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.310 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.467 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.456 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.411 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.344 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.310 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.220 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.220 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.209 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.220 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.220 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.243 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.209 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.131 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.075 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.187 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.232 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.243 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.187 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.265 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.164 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.265 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.310 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.276 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.456 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.501 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.489 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.411 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.400 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.389 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.377 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.467 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.456 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.344 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.344 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.366 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.355 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.310 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.299 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.288 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.288 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.276 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.321 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.288 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.243 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.265 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.176 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.176 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.232 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.220 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.299 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.288 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.310 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.265 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.288 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.321 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.377 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.411 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.400 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.433 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.939 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.915 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.939 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.904 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.939 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.974 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.939 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.962 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.962 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.915 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.950 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.904 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.950 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.962 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.974 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.776 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.776 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.741 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.706 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.660 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.648 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.567 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.660 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.683 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.718 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.741 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.741 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.776 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.683 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.706 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.625 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.625 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.602 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.567 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.602 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.625 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.683 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.648 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.776 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.799 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.776 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.799 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.799 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.834 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.811 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.799 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.857 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.857 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.857 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.881 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.915 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.962 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.915 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.950 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.997 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.915 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.822 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.741 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.695 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.683 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.706 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.660 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.590 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.578 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.764 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.799 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.950 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.974 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.857 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.997 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.997 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.020 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.869 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.892 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.032 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.043 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.043 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.078 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.043 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.043 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.078 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.067 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.067 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.055 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.043 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.067 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.055 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.043 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.067 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.008 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.008 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.985 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.032 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.997 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.020 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.020 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.032 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.008 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.008 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.985 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.020 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.927 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.892 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.904 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.974 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.915 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.008 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.997 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.008 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.055 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.032 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.055 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.032 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.008 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.974 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.974 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.985 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.974 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.997 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.997 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.985 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.020 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.974 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.008 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.032 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.997 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.008 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.985 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.020 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.008 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.032 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.125 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.113 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.148 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.148 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.055 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.032 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.043 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.043 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.008 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.985 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.997 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.985 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.985 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.997 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.032 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.055 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.067 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.090 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.113 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.055 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.090 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.008 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.020 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.997 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.997 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.997 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.985 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.020 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.043 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.008 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.974 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.997 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.055 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.985 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.974 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.032 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.985 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.997 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.985 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.915 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.718 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.892 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.468 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.516 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.577 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.516 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.480 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.492 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.456 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.407 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.589 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.552 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.383 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.310 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.056 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.020 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.020 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.044 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.863 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.657 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.669 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.645 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.633 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.633 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.681 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.754 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.778 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.669 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.729 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.766 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.790 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.838 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.766 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.681 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.693 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.742 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.742 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.729 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.717 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.766 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.826 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.717 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.657 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.657 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.645 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.596 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.584 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.524 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.596 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.512 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.524 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.439 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.391 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.378 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.366 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.354 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.378 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.294 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.294 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.245 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.294 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.233 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.233 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.197 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.052 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.015 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.955 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.931 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.943 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.979 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.906 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.906 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.858 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.870 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.882 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.918 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.870 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.785 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.810 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.689 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.531 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.555 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.555 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.531 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.507 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.446 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.507 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.471 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.459 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.555 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.737 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.749 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.507 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.640 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.906 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.418 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.444 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.342 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.393 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.355 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.329 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.329 | 0 | -15,736 | ||
| 2022-10-13 | 2022-10-11 | 6.355 | 15,736 | -23,604 | 0.00% | 100,001 |
| 2022-09-08 | 2022-09-06 | 6.812 | 39,340 | +7,868 | 0.01% | 268,002 |
| 2022-03-10 | 2022-03-08 | 7.452 | 31,472 | +1,144 | 0.01% | 234,526 |
| 2021-11-24 | 2021-11-22 | 8.980 | 30,328 | +750 | 0.01% | 272,336 |
| 2021-11-02 | 2021-10-29 | 9.007 | 29,578 | +1,479 | 0.01% | 266,401 |
| 2021-10-21 | 2021-10-19 | 9.453 | 28,099 | +2,958 | 0.01% | 265,621 |
| 2021-10-19 | 2021-10-15 | 9.196 | 25,141 | +1,479 | 0.01% | 231,199 |
| 2021-10-15 | 2021-10-11 | 9.534 | 23,662 | +1,479 | 0.01% | 225,597 |
| 2021-10-11 | 2021-10-07 | 9.764 | 22,183 | +5,915 | 0.01% | 216,596 |
| 2021-10-07 | 2021-10-05 | 9.642 | 16,268 | +1,479 | 0.00% | 156,862 |
| 2021-10-06 | 2021-10-04 | 9.210 | 14,789 | +7,395 | 0.00% | 136,201 |
| 2021-10-04 | 2021-09-29 | 8.723 | 7,394 | +7,394 | 0.00% | 64,496 |
| 2021-09-24 | 2021-09-21 | 8.439 | 0 | -14,789 | ||
| 2021-09-23 | 2021-09-20 | 8.047 | 14,789 | -7,394 | 0.00% | 119,001 |
| 2021-09-03 | 2021-09-01 | 7.979 | 22,183 | +7,394 | 0.01% | 176,997 |
| 2021-08-27 | 2021-08-25 | 7.479 | 14,789 | -7,394 | 0.00% | 110,601 |
| 2021-08-26 | 2021-08-24 | 7.695 | 22,183 | -2,958 | 0.01% | 170,697 |
| 2021-08-25 | 2021-08-23 | 7.533 | 25,141 | -4,437 | 0.01% | 189,379 |
| 2021-07-16 | 2021-07-14 | 8.750 | 29,578 | +7,395 | 0.01% | 258,801 |
| 2021-07-02 | 2021-06-29 | 8.385 | 22,183 | +3,697 | 0.01% | 185,997 |
| 2021-06-24 | 2021-06-22 | 8.763 | 18,486 | +3,697 | 0.01% | 161,999 |
| 2021-06-21 | 2021-06-17 | 9.304 | 14,789 | -3,697 | 0.00% | 137,601 |
| 2021-06-18 | 2021-06-16 | 8.777 | 18,486 | -3,697 | 0.01% | 162,249 |
| 2021-06-17 | 2021-06-15 | 8.493 | 22,183 | +3,697 | 0.01% | 188,397 |
| 2021-06-16 | 2021-06-11 | 8.547 | 18,486 | +3,697 | 0.01% | 157,999 |
| 2021-06-15 | 2021-06-10 | 9.615 | 14,789 | -3,697 | 0.00% | 142,201 |
| 2021-06-11 | 2021-06-09 | 9.372 | 18,486 | +11,092 | 0.01% | 173,249 |
| 2021-06-04 | 2021-06-02 | 11.279 | 7,394 | -3,698 | 0.00% | 83,395 |
| 2021-06-03 | 2021-06-01 | 10.887 | 11,092 | -7,394 | 0.00% | 120,753 |
| 2021-06-01 | 2021-05-28 | 10.075 | 18,486 | -3,697 | 0.01% | 186,248 |
| 2021-05-26 | 2021-05-24 | 9.412 | 22,183 | -7,395 | 0.01% | 208,796 |
| 2021-05-25 | 2021-05-21 | 9.196 | 29,578 | -7,394 | 0.01% | 272,001 |
| 2021-05-24 | 2021-05-20 | 8.790 | 36,972 | -4,437 | 0.01% | 324,997 |
| 2021-05-21 | 2021-05-18 | 8.412 | 41,409 | +4,437 | 0.01% | 348,320 |
| 2021-04-27 | 2021-04-23 | 6.951 | 36,972 | -7,395 | 0.01% | 256,998 |
| 2021-04-23 | 2021-04-21 | 7.208 | 44,367 | +7,395 | 0.01% | 319,802 |
| 2021-04-19 | 2021-04-15 | 7.113 | 36,972 | -14,789 | 0.01% | 262,998 |
| 2021-03-26 | 2021-03-24 | 6.491 | 51,761 | -14,789 | 0.02% | 335,999 |
| 2021-03-19 | 2021-03-17 | 6.762 | 66,550 | -39,191 | 0.02% | 449,999 |
| 2021-03-16 | 2021-03-12 | 6.288 | 105,741 | -3,697 | 0.03% | 664,951 |
| 2021-03-15 | 2021-03-11 | 6.153 | 109,438 | -18,486 | 0.03% | 673,400 |
| 2021-03-12 | 2021-03-10 | 7.096 | 127,924 | -20,705 | 0.04% | 907,723 |
| 2021-03-11 | 2021-03-09 | 7.053 | 148,629 | +1,734 | 0.04% | 1,048,236 |
| 2021-03-10 | 2021-03-08 | 7.168 | 146,895 | -13,924 | 0.05% | 1,052,887 |
| 2021-03-09 | 2021-03-05 | 7.182 | 160,819 | -9,051 | 0.05% | 1,154,999 |
| 2021-03-08 | 2021-03-04 | 6.895 | 169,870 | -40,378 | 0.05% | 1,171,203 |
| 2021-03-05 | 2021-03-03 | 6.593 | 210,248 | +20,189 | 0.07% | 1,386,177 |
| 2020-11-24 | 2020-11-20 | 5.545 | 190,059 | +7,417 | 0.06% | 1,053,960 |
| 2020-09-09 | 2020-09-07 | 5.052 | 182,642 | -10,704 | 0.06% | 922,740 |
| 2020-09-08 | 2020-09-04 | 5.127 | 193,346 | +10,704 | 0.06% | 991,268 |
| 2020-08-27 | 2020-08-25 | 4.589 | 182,642 | +4,014 | 0.06% | 838,110 |
| 2020-04-15 | 2020-04-09 | 5.187 | 178,628 | -2,676 | 0.06% | 926,490 |
| 2020-03-23 | 2020-03-19 | 4.484 | 181,304 | +2,676 | 0.06% | 813,000 |
| 2020-03-17 | 2020-03-13 | 5.142 | 178,628 | +12,042 | 0.06% | 918,480 |
| 2020-03-11 | 2020-03-09 | 5.818 | 166,586 | +6,691 | 0.06% | 969,237 |
| 2020-03-10 | 2020-03-06 | 5.958 | 159,895 | +5,443 | 0.05% | 952,576 |
| 2020-03-09 | 2020-03-05 | 5.988 | 154,452 | +3,877 | 0.05% | 924,929 |
| 2020-03-03 | 2020-02-28 | 5.927 | 150,575 | +2,585 | 0.05% | 892,392 |
| 2020-03-02 | 2020-02-27 | 6.035 | 147,990 | +6,463 | 0.05% | 893,101 |
| 2020-02-28 | 2020-02-26 | 5.911 | 141,527 | +3,231 | 0.05% | 836,578 |
| 2020-02-26 | 2020-02-24 | 5.710 | 138,296 | +3,877 | 0.05% | 789,659 |
| 2020-02-19 | 2020-02-17 | 5.973 | 134,419 | +7,109 | 0.05% | 802,882 |
| 2020-02-18 | 2020-02-14 | 5.849 | 127,310 | +7,755 | 0.04% | 744,660 |
| 2020-02-13 | 2020-02-11 | 5.756 | 119,555 | +3,231 | 0.04% | 688,200 |
| 2020-01-09 | 2020-01-07 | 5.648 | 116,324 | +2,585 | 0.04% | 657,001 |
| 2019-12-17 | 2019-12-13 | 5.958 | 113,739 | +6,463 | 0.04% | 677,601 |
| 2019-12-16 | 2019-12-12 | 6.004 | 107,276 | +9,693 | 0.04% | 644,077 |
| 2019-12-13 | 2019-12-11 | 5.803 | 97,583 | +19,388 | 0.03% | 566,251 |
| 2019-12-12 | 2019-12-10 | 6.008 | 78,195 | +13,571 | 0.03% | 469,827 |
| 2019-12-11 | 2019-12-09 | 5.960 | 64,624 | +8,303 | 0.02% | 385,189 |
| 2019-12-06 | 2019-12-04 | 5.865 | 56,321 | +5,006 | 0.02% | 330,299 |
| 2019-12-05 | 2019-12-03 | 5.769 | 51,315 | +3,129 | 0.02% | 296,021 |
| 2019-12-04 | 2019-12-02 | 5.785 | 48,186 | +4,381 | 0.02% | 278,741 |
| 2019-12-02 | 2019-11-28 | 5.689 | 43,805 | +3,129 | 0.02% | 249,198 |
| 2019-11-29 | 2019-11-27 | 5.657 | 40,676 | +3,129 | 0.01% | 230,098 |
| 2019-11-28 | 2019-11-26 | 5.705 | 37,547 | +3,129 | 0.01% | 214,198 |
| 2019-11-27 | 2019-11-25 | 5.785 | 34,418 | +1,251 | 0.01% | 199,097 |
| 2019-11-25 | 2019-11-21 | 5.833 | 33,167 | +10,639 | 0.01% | 193,451 |
| 2019-11-18 | 2019-11-14 | 5.353 | 22,528 | +625 | 0.01% | 120,598 |
| 2019-11-14 | 2019-11-12 | 5.529 | 21,903 | +1,252 | 0.01% | 121,102 |
| 2019-11-08 | 2019-11-06 | 5.657 | 20,651 | +1,877 | 0.01% | 116,819 |
| 2019-11-07 | 2019-11-05 | 5.625 | 18,774 | +1,878 | 0.01% | 105,602 |
| 2019-11-04 | 2019-10-31 | 5.833 | 16,896 | +4,380 | 0.01% | 98,548 |
| 2019-10-31 | 2019-10-29 | 5.673 | 12,516 | +3,129 | 0.00% | 71,001 |
| 2019-10-30 | 2019-10-28 | 5.657 | 9,387 | -3,129 | 0.00% | 53,101 |
| 2019-10-29 | 2019-10-25 | 5.801 | 12,516 | +6,258 | 0.00% | 72,601 |
| 2019-10-28 | 2019-10-24 | 5.753 | 6,258 | +3,129 | 0.00% | 36,001 |
| 2019-10-24 | 2019-10-22 | 5.705 | 3,129 | +3,129 | 0.00% | 17,850 |
| 2016-09-29 | 2016-09-27 | 4.815 | 0 | -21,545 | ||
| 2016-09-15 | 2016-09-13 | 4.581 | 21,545 | -11,285 | 0.01% | 98,701 |
| 2016-09-14 | 2016-09-12 | 4.523 | 32,830 | -9,747 | 0.01% | 148,479 |
| 2016-09-12 | 2016-09-08 | 4.328 | 42,577 | +42,577 | 0.02% | 184,262 |
| 2016-05-03 | 2016-04-28 | 4.230 | 0 | -35,908 | ||
| 2016-04-15 | 2016-04-13 | 4.152 | 35,908 | -5,130 | 0.02% | 149,100 |
| 2016-04-01 | 2016-03-30 | 4.213 | 41,038 | +968 | 0.02% | 172,879 |
| 2016-03-23 | 2016-03-21 | 4.312 | 40,070 | +35,061 | 0.02% | 172,801 |
| 2016-03-17 | 2016-03-15 | 4.213 | 5,009 | -120,209 | 0.00% | 21,101 |
| 2016-03-16 | 2016-03-14 | 4.133 | 125,218 | +125,218 | 0.06% | 517,499 |
| 2016-02-03 | 2016-02-01 | 3.614 | 0 | -64,613 | ||
| 2016-02-02 | 2016-01-29 | 3.654 | 64,613 | +26,547 | 0.03% | 236,071 |
| 2016-01-29 | 2016-01-27 | 3.554 | 38,066 | +3,005 | 0.02% | 135,279 |
| 2016-01-26 | 2016-01-22 | 3.674 | 35,061 | +35,061 | 0.02% | 128,800 |
| 2016-01-19 | 2016-01-15 | 3.534 | 0 | -53,593 | ||
| 2016-01-18 | 2016-01-14 | 3.454 | 53,593 | -15,027 | 0.02% | 185,109 |
| 2016-01-15 | 2016-01-13 | 3.454 | 68,620 | +53,594 | 0.03% | 237,011 |
| 2015-12-28 | 2015-12-22 | 4.033 | 15,026 | -35,061 | 0.01% | 60,599 |
| 2015-12-22 | 2015-12-18 | 3.614 | 50,087 | +35,061 | 0.02% | 180,999 |
| 2015-12-15 | 2015-12-11 | 4.173 | 15,026 | -100,175 | 0.01% | 62,699 |
| 2015-12-14 | 2015-12-10 | 4.113 | 115,201 | 0.05% | 473,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy