History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-10-13 | 2025-10-09 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-10-10 | 2025-10-08 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-10-09 | 2025-10-06 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-10-08 | 2025-10-03 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-10-06 | 2025-10-02 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2025-10-03 | 2025-09-30 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2025-10-02 | 2025-09-29 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2025-09-30 | 2025-09-26 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-09-29 | 2025-09-25 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2025-09-26 | 2025-09-24 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-09-25 | 2025-09-23 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-09-24 | 2025-09-22 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-09-23 | 2025-09-19 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-09-22 | 2025-09-18 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-09-19 | 2025-09-17 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-09-18 | 2025-09-16 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2025-09-17 | 2025-09-15 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2025-09-16 | 2025-09-12 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-09-15 | 2025-09-11 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2025-09-12 | 2025-09-10 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2025-09-11 | 2025-09-09 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2025-09-10 | 2025-09-08 | 5.990 | 10,000 | +0 | 0.00% | 59,900 |
| 2025-09-09 | 2025-09-05 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2025-09-08 | 2025-09-04 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-09-05 | 2025-09-03 | 5.990 | 10,000 | +0 | 0.00% | 59,900 |
| 2025-09-04 | 2025-09-02 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2025-09-01 | 2025-08-28 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2025-08-29 | 2025-08-27 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2025-08-28 | 2025-08-26 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2025-08-27 | 2025-08-25 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2025-08-26 | 2025-08-22 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2025-08-22 | 2025-08-20 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-08-21 | 2025-08-19 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2025-08-20 | 2025-08-18 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2025-08-19 | 2025-08-15 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2025-08-18 | 2025-08-14 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-08-15 | 2025-08-13 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-08-14 | 2025-08-12 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2025-08-13 | 2025-08-11 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-08-12 | 2025-08-08 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-08-11 | 2025-08-07 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-08-08 | 2025-08-06 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2025-08-07 | 2025-08-05 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-08-06 | 2025-08-04 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-08-05 | 2025-08-01 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-08-04 | 2025-07-31 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-08-01 | 2025-07-30 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-07-31 | 2025-07-29 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-07-30 | 2025-07-28 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-07-29 | 2025-07-25 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-07-28 | 2025-07-24 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-07-25 | 2025-07-23 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-07-24 | 2025-07-22 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2025-07-23 | 2025-07-21 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-07-22 | 2025-07-18 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-07-21 | 2025-07-17 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2025-07-18 | 2025-07-16 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-07-17 | 2025-07-15 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-07-16 | 2025-07-14 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2025-07-15 | 2025-07-11 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-07-14 | 2025-07-10 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-07-11 | 2025-07-09 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-07-10 | 2025-07-08 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-07-09 | 2025-07-07 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-07-08 | 2025-07-04 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-07-07 | 2025-07-03 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-07-04 | 2025-07-02 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-07-03 | 2025-06-30 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-07-02 | 2025-06-27 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-06-30 | 2025-06-26 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2025-06-27 | 2025-06-25 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2025-06-26 | 2025-06-24 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2025-06-25 | 2025-06-23 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2025-06-24 | 2025-06-20 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2025-06-23 | 2025-06-19 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-06-20 | 2025-06-18 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2025-06-19 | 2025-06-17 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2025-06-18 | 2025-06-16 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-06-17 | 2025-06-13 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-06-16 | 2025-06-12 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-06-13 | 2025-06-11 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-06-12 | 2025-06-10 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-06-11 | 2025-06-09 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-06-10 | 2025-06-06 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-06-09 | 2025-06-05 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-06-06 | 2025-06-04 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-06-05 | 2025-06-03 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-06-04 | 2025-06-02 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-06-03 | 2025-05-30 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-06-02 | 2025-05-29 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-05-30 | 2025-05-28 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-05-29 | 2025-05-27 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-05-28 | 2025-05-26 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-05-27 | 2025-05-23 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-05-26 | 2025-05-22 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-05-23 | 2025-05-21 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-05-22 | 2025-05-20 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-05-21 | 2025-05-19 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-05-20 | 2025-05-16 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-05-19 | 2025-05-15 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-05-16 | 2025-05-14 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-05-15 | 2025-05-13 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-05-14 | 2025-05-12 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-05-13 | 2025-05-09 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-05-12 | 2025-05-08 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-05-09 | 2025-05-07 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-05-08 | 2025-05-06 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-05-07 | 2025-05-02 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-05-06 | 2025-04-30 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-05-02 | 2025-04-29 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-04-30 | 2025-04-28 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-04-29 | 2025-04-25 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-04-28 | 2025-04-24 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2025-04-25 | 2025-04-23 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2025-04-24 | 2025-04-22 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-04-23 | 2025-04-17 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-04-22 | 2025-04-16 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-04-17 | 2025-04-15 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2025-04-16 | 2025-04-14 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2025-04-15 | 2025-04-11 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2025-04-14 | 2025-04-10 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2025-04-11 | 2025-04-09 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2025-04-10 | 2025-04-08 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2025-04-09 | 2025-04-07 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-04-08 | 2025-04-03 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-04-07 | 2025-04-02 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-04-03 | 2025-04-01 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-04-02 | 2025-03-31 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-04-01 | 2025-03-28 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-03-31 | 2025-03-27 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-03-28 | 2025-03-26 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-03-27 | 2025-03-25 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-03-26 | 2025-03-24 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-03-25 | 2025-03-21 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-03-24 | 2025-03-20 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2025-03-21 | 2025-03-19 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-03-20 | 2025-03-18 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-03-19 | 2025-03-17 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-03-18 | 2025-03-14 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-03-17 | 2025-03-13 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-03-14 | 2025-03-12 | 6.029 | 10,000 | +0 | 0.00% | 60,290 |
| 2025-03-13 | 2025-03-11 | 6.070 | 10,000 | +363 | 0.00% | 60,705 |
| 2025-03-12 | 2025-03-10 | 5.967 | 9,637 | +0 | 0.00% | 57,501 |
| 2025-03-11 | 2025-03-07 | 5.967 | 9,637 | +0 | 0.00% | 57,501 |
| 2025-03-10 | 2025-03-06 | 5.956 | 9,637 | +0 | 0.00% | 57,401 |
| 2025-03-07 | 2025-03-05 | 5.956 | 9,637 | -2,891 | 0.00% | 57,401 |
| 2025-03-05 | 2025-03-03 | 5.967 | 12,528 | +2,891 | 0.00% | 74,751 |
| 2024-11-28 | 2024-11-26 | 6.239 | 9,637 | +356 | 0.00% | 60,123 |
| 2024-11-01 | 2024-10-30 | 6.250 | 9,281 | +1,856 | 0.00% | 58,002 |
| 2024-10-08 | 2024-10-04 | 6.303 | 7,425 | -9,280 | 0.00% | 46,803 |
| 2024-10-03 | 2024-09-30 | 6.196 | 16,705 | -4,641 | 0.00% | 103,499 |
| 2024-08-14 | 2024-08-12 | 5.786 | 21,346 | -16,705 | 0.01% | 123,513 |
| 2024-08-01 | 2024-07-30 | 5.916 | 38,051 | +7,425 | 0.01% | 225,092 |
| 2024-07-31 | 2024-07-29 | 5.969 | 30,626 | +1,856 | 0.01% | 182,819 |
| 2024-03-11 | 2024-03-07 | 6.478 | 28,770 | +1,111 | 0.01% | 186,378 |
| 2024-02-21 | 2024-02-19 | 6.310 | 27,659 | +16,060 | 0.01% | 174,531 |
| 2023-11-23 | 2023-11-21 | 6.915 | 11,599 | +414 | 0.00% | 80,213 |
| 2023-11-22 | 2023-11-20 | 6.939 | 11,185 | -5,162 | 0.00% | 77,610 |
| 2023-11-08 | 2023-11-06 | 6.950 | 16,347 | +5,162 | 0.00% | 113,617 |
| 2023-08-29 | 2023-08-25 | 6.683 | 11,185 | -5,162 | 0.00% | 74,750 |
| 2023-06-28 | 2023-06-26 | 6.927 | 16,347 | +5,162 | 0.00% | 113,237 |
| 2023-03-09 | 2023-03-07 | 7.516 | 11,185 | +444 | 0.00% | 84,068 |
| 2023-02-20 | 2023-02-16 | 7.020 | 10,741 | -7,436 | 0.00% | 75,401 |
| 2023-02-08 | 2023-02-06 | 6.681 | 18,177 | -4,957 | 0.00% | 121,440 |
| 2023-01-27 | 2023-01-20 | 6.766 | 23,134 | +4,957 | 0.01% | 156,518 |
| 2023-01-05 | 2023-01-03 | 6.596 | 18,177 | -8,262 | 0.00% | 119,900 |
| 2022-10-21 | 2022-10-19 | 6.444 | 26,439 | +1,262 | 0.01% | 170,369 |
| 2022-10-20 | 2022-10-18 | 6.342 | 25,177 | -3,934 | 0.01% | 159,677 |
| 2022-10-19 | 2022-10-17 | 6.393 | 29,111 | +7,868 | 0.01% | 186,107 |
| 2022-10-18 | 2022-10-14 | 6.355 | 21,243 | +3,934 | 0.01% | 134,997 |
| 2022-06-22 | 2022-06-20 | 6.558 | 17,309 | -2,361 | 0.00% | 113,517 |
| 2022-05-31 | 2022-05-27 | 6.965 | 19,670 | +2,361 | 0.01% | 137,001 |
| 2022-03-24 | 2022-03-22 | 7.016 | 17,309 | +7,081 | 0.00% | 121,437 |
| 2022-03-17 | 2022-03-15 | 6.355 | 10,228 | -3,148 | 0.00% | 64,998 |
| 2022-03-16 | 2022-03-14 | 6.558 | 13,376 | -3,147 | 0.00% | 87,723 |
| 2022-03-10 | 2022-03-08 | 7.452 | 16,523 | +601 | 0.00% | 123,128 |
| 2021-11-24 | 2021-11-22 | 8.980 | 15,922 | +394 | 0.00% | 142,975 |
| 2021-11-03 | 2021-11-01 | 9.142 | 15,528 | -7,395 | 0.00% | 141,957 |
| 2021-10-08 | 2021-10-06 | 9.534 | 22,923 | -3,697 | 0.01% | 218,552 |
| 2021-10-07 | 2021-10-05 | 9.642 | 26,620 | -6,655 | 0.01% | 256,679 |
| 2021-10-06 | 2021-10-04 | 9.210 | 33,275 | -5,916 | 0.01% | 306,449 |
| 2021-10-05 | 2021-09-30 | 9.345 | 39,191 | -11,831 | 0.01% | 366,233 |
| 2021-10-04 | 2021-09-29 | 8.723 | 51,022 | -9,613 | 0.02% | 445,052 |
| 2021-09-29 | 2021-09-27 | 8.222 | 60,635 | -50,282 | 0.02% | 498,564 |
| 2021-09-23 | 2021-09-20 | 8.047 | 110,917 | -5,915 | 0.03% | 892,501 |
| 2021-09-20 | 2021-09-16 | 8.574 | 116,832 | -4,437 | 0.04% | 1,001,716 |
| 2021-09-17 | 2021-09-15 | 8.628 | 121,269 | -5,176 | 0.04% | 1,046,319 |
| 2021-09-15 | 2021-09-13 | 8.899 | 126,445 | -11,092 | 0.04% | 1,125,178 |
| 2021-09-13 | 2021-09-09 | 8.101 | 137,537 | +2,958 | 0.04% | 1,114,140 |
| 2021-09-10 | 2021-09-08 | 7.979 | 134,579 | +4,437 | 0.04% | 1,073,799 |
| 2021-09-09 | 2021-09-07 | 7.884 | 130,142 | +7,394 | 0.04% | 1,026,076 |
| 2021-09-03 | 2021-09-01 | 7.979 | 122,748 | +4,437 | 0.04% | 979,400 |
| 2021-08-30 | 2021-08-26 | 7.357 | 118,311 | -8,874 | 0.04% | 870,397 |
| 2021-08-26 | 2021-08-24 | 7.695 | 127,185 | +2,219 | 0.04% | 978,682 |
| 2021-08-25 | 2021-08-23 | 7.533 | 124,966 | -3,698 | 0.04% | 941,327 |
| 2021-08-24 | 2021-08-20 | 7.316 | 128,664 | +3,698 | 0.04% | 941,343 |
| 2021-08-23 | 2021-08-19 | 7.654 | 124,966 | +10,352 | 0.04% | 956,537 |
| 2021-08-18 | 2021-08-16 | 8.020 | 114,614 | +3,697 | 0.03% | 919,149 |
| 2021-08-16 | 2021-08-12 | 7.992 | 110,917 | -739 | 0.03% | 886,501 |
| 2021-08-12 | 2021-08-10 | 8.033 | 111,656 | +2,218 | 0.03% | 896,937 |
| 2021-08-10 | 2021-08-06 | 7.925 | 109,438 | -4,437 | 0.03% | 867,280 |
| 2021-08-09 | 2021-08-05 | 8.033 | 113,875 | +7,395 | 0.03% | 914,763 |
| 2021-08-06 | 2021-08-04 | 8.114 | 106,480 | +3,697 | 0.03% | 863,998 |
| 2021-08-04 | 2021-08-02 | 8.195 | 102,783 | +3,697 | 0.03% | 842,340 |
| 2021-08-03 | 2021-07-30 | 8.236 | 99,086 | +4,437 | 0.03% | 816,062 |
| 2021-08-02 | 2021-07-29 | 8.195 | 94,649 | +3,697 | 0.03% | 775,679 |
| 2021-07-30 | 2021-07-28 | 7.911 | 90,952 | +3,697 | 0.03% | 719,551 |
| 2021-07-28 | 2021-07-26 | 8.141 | 87,255 | -8,134 | 0.03% | 710,363 |
| 2021-07-19 | 2021-07-15 | 8.547 | 95,389 | +16,268 | 0.03% | 815,284 |
| 2021-07-16 | 2021-07-14 | 8.750 | 79,121 | +2,219 | 0.02% | 692,292 |
| 2021-07-07 | 2021-07-05 | 8.236 | 76,902 | -2,958 | 0.02% | 633,357 |
| 2021-07-06 | 2021-07-02 | 8.222 | 79,860 | +3,697 | 0.02% | 656,639 |
| 2021-07-02 | 2021-06-29 | 8.385 | 76,163 | +3,697 | 0.02% | 638,601 |
| 2021-06-25 | 2021-06-23 | 8.872 | 72,466 | +4,437 | 0.02% | 642,883 |
| 2021-06-24 | 2021-06-22 | 8.763 | 68,029 | +7,394 | 0.02% | 596,160 |
| 2021-06-21 | 2021-06-17 | 9.304 | 60,635 | -4,436 | 0.02% | 564,164 |
| 2021-06-18 | 2021-06-16 | 8.777 | 65,071 | +6,655 | 0.02% | 571,118 |
| 2021-06-16 | 2021-06-11 | 8.547 | 58,416 | +32,535 | 0.02% | 499,278 |
| 2021-06-15 | 2021-06-10 | 9.615 | 25,881 | -739 | 0.01% | 248,854 |
| 2021-06-10 | 2021-06-08 | 11.847 | 26,620 | -6,655 | 0.01% | 315,359 |
| 2021-06-09 | 2021-06-07 | 11.968 | 33,275 | +739 | 0.01% | 398,249 |
| 2021-06-08 | 2021-06-04 | 11.225 | 32,536 | -1,479 | 0.01% | 365,204 |
| 2021-06-07 | 2021-06-03 | 11.022 | 34,015 | -2,218 | 0.01% | 374,905 |
| 2021-06-02 | 2021-05-31 | 10.575 | 36,233 | -2,958 | 0.01% | 383,182 |
| 2021-05-31 | 2021-05-27 | 10.143 | 39,191 | -2,218 | 0.01% | 397,504 |
| 2021-05-27 | 2021-05-25 | 9.507 | 41,409 | -11,092 | 0.01% | 393,680 |
| 2021-05-26 | 2021-05-24 | 9.412 | 52,501 | -2,218 | 0.02% | 494,163 |
| 2021-05-25 | 2021-05-21 | 9.196 | 54,719 | -3,697 | 0.02% | 503,200 |
| 2021-05-24 | 2021-05-20 | 8.790 | 58,416 | +1,479 | 0.02% | 513,498 |
| 2021-05-17 | 2021-05-13 | 7.938 | 56,937 | -7,395 | 0.02% | 451,987 |
| 2021-05-14 | 2021-05-12 | 7.884 | 64,332 | -29,578 | 0.02% | 507,212 |
| 2021-05-13 | 2021-05-11 | 7.938 | 93,910 | +4,437 | 0.03% | 745,493 |
| 2021-05-12 | 2021-05-10 | 8.060 | 89,473 | -11,831 | 0.03% | 721,160 |
| 2021-05-11 | 2021-05-07 | 7.587 | 101,304 | -13,310 | 0.03% | 768,569 |
| 2021-05-10 | 2021-05-06 | 7.681 | 114,614 | +19,225 | 0.03% | 880,399 |
| 2021-05-07 | 2021-05-05 | 7.289 | 95,389 | +2,219 | 0.03% | 695,313 |
| 2021-05-06 | 2021-05-04 | 7.303 | 93,170 | +2,958 | 0.03% | 680,399 |
| 2021-05-05 | 2021-05-03 | 7.005 | 90,212 | -7,395 | 0.03% | 631,957 |
| 2021-05-04 | 2021-04-30 | 7.032 | 97,607 | +7,395 | 0.03% | 686,401 |
| 2021-05-03 | 2021-04-29 | 6.978 | 90,212 | +7,394 | 0.03% | 629,517 |
| 2021-04-29 | 2021-04-27 | 6.938 | 82,818 | -7,394 | 0.02% | 574,560 |
| 2021-04-28 | 2021-04-26 | 7.005 | 90,212 | -7,395 | 0.03% | 631,957 |
| 2021-04-21 | 2021-04-19 | 6.938 | 97,607 | -3,697 | 0.03% | 677,161 |
| 2021-04-16 | 2021-04-14 | 7.140 | 101,304 | +18,486 | 0.03% | 723,359 |
| 2021-04-15 | 2021-04-13 | 7.005 | 82,818 | +6,655 | 0.02% | 580,160 |
| 2021-04-13 | 2021-04-09 | 7.005 | 76,163 | +3,697 | 0.02% | 533,540 |
| 2021-04-09 | 2021-04-07 | 6.681 | 72,466 | +10,353 | 0.02% | 484,122 |
| 2021-04-07 | 2021-03-31 | 6.424 | 62,113 | -5,916 | 0.02% | 398,997 |
| 2021-03-29 | 2021-03-25 | 6.478 | 68,029 | +7,394 | 0.02% | 440,680 |
| 2021-03-22 | 2021-03-18 | 6.627 | 60,635 | -14,788 | 0.02% | 401,803 |
| 2021-03-19 | 2021-03-17 | 6.762 | 75,423 | -5,177 | 0.02% | 509,997 |
| 2021-03-18 | 2021-03-16 | 6.302 | 80,600 | +11,092 | 0.02% | 507,942 |
| 2021-03-15 | 2021-03-11 | 6.153 | 69,508 | -1,479 | 0.02% | 427,700 |
| 2021-03-12 | 2021-03-10 | 7.096 | 70,987 | +7,395 | 0.02% | 503,709 |
| 2021-03-11 | 2021-03-09 | 7.053 | 63,592 | -8,811 | 0.02% | 448,496 |
| 2021-03-10 | 2021-03-08 | 7.168 | 72,403 | -6,962 | 0.02% | 518,957 |
| 2021-03-09 | 2021-03-05 | 7.182 | 79,365 | -34,810 | 0.03% | 569,998 |
| 2021-03-08 | 2021-03-04 | 6.895 | 114,175 | +4,177 | 0.04% | 787,202 |
| 2021-03-05 | 2021-03-03 | 6.593 | 109,998 | -696 | 0.04% | 725,223 |
| 2021-03-03 | 2021-03-01 | 6.248 | 110,694 | +15,316 | 0.04% | 691,652 |
| 2021-03-02 | 2021-02-26 | 5.688 | 95,378 | +6,962 | 0.03% | 542,522 |
| 2021-03-01 | 2021-02-25 | 5.645 | 88,416 | +9,051 | 0.03% | 499,112 |
| 2021-02-26 | 2021-02-24 | 5.659 | 79,365 | +25,062 | 0.03% | 449,158 |
| 2021-02-25 | 2021-02-23 | 5.717 | 54,303 | +12,532 | 0.02% | 310,442 |
| 2021-02-19 | 2021-02-17 | 5.616 | 41,771 | -13,924 | 0.01% | 234,599 |
| 2021-02-18 | 2021-02-16 | 5.430 | 55,695 | -13,924 | 0.02% | 302,400 |
| 2021-01-26 | 2021-01-22 | 4.970 | 69,619 | +6,962 | 0.02% | 346,002 |
| 2021-01-25 | 2021-01-21 | 4.984 | 62,657 | +20,886 | 0.02% | 312,301 |
| 2020-11-27 | 2020-11-25 | 5.085 | 41,771 | -6,962 | 0.01% | 212,399 |
| 2020-11-24 | 2020-11-20 | 5.545 | 48,733 | +8,592 | 0.02% | 270,246 |
| 2020-11-19 | 2020-11-17 | 5.501 | 40,141 | -6,690 | 0.01% | 220,799 |
| 2020-11-18 | 2020-11-16 | 5.516 | 46,831 | +6,690 | 0.02% | 258,298 |
| 2020-10-30 | 2020-10-28 | 5.157 | 40,141 | -6,690 | 0.01% | 206,999 |
| 2020-10-28 | 2020-10-23 | 5.202 | 46,831 | +6,690 | 0.02% | 243,598 |
| 2020-09-29 | 2020-09-25 | 4.873 | 40,141 | -2,676 | 0.01% | 195,599 |
| 2020-06-16 | 2020-06-12 | 4.723 | 42,817 | +3,345 | 0.01% | 202,239 |
| 2020-03-23 | 2020-03-19 | 4.484 | 39,472 | -2,007 | 0.01% | 177,000 |
| 2020-03-20 | 2020-03-18 | 4.738 | 41,479 | +8,697 | 0.01% | 196,539 |
| 2020-03-18 | 2020-03-16 | 4.977 | 32,782 | +9,366 | 0.01% | 163,170 |
| 2020-03-16 | 2020-03-12 | 5.246 | 23,416 | +15,388 | 0.01% | 122,852 |
| 2020-03-11 | 2020-03-09 | 5.818 | 8,028 | +2,007 | 0.00% | 46,709 |
| 2020-03-10 | 2020-03-06 | 5.958 | 6,021 | +205 | 0.00% | 35,870 |
| 2020-01-15 | 2020-01-13 | 5.787 | 5,816 | -3,231 | 0.00% | 33,659 |
| 2020-01-14 | 2020-01-10 | 5.849 | 9,047 | -3,232 | 0.00% | 52,918 |
| 2019-12-30 | 2019-12-24 | 5.880 | 12,279 | -32,312 | 0.00% | 72,202 |
| 2019-12-11 | 2019-12-09 | 5.960 | 44,591 | +1,411 | 0.02% | 265,783 |
| 2019-12-06 | 2019-12-04 | 5.865 | 43,180 | -3,754 | 0.02% | 253,233 |
| 2019-12-04 | 2019-12-02 | 5.785 | 46,934 | +3,129 | 0.02% | 271,498 |
| 2019-11-07 | 2019-11-05 | 5.625 | 43,805 | -6,258 | 0.02% | 246,398 |
| 2019-11-06 | 2019-11-04 | 5.801 | 50,063 | +3,129 | 0.02% | 290,399 |
| 2019-10-31 | 2019-10-29 | 5.673 | 46,934 | +6,258 | 0.02% | 266,248 |
| 2019-10-25 | 2019-10-23 | 5.673 | 40,676 | -6,258 | 0.01% | 230,748 |
| 2019-10-24 | 2019-10-22 | 5.705 | 46,934 | +6,258 | 0.02% | 267,748 |
| 2019-09-10 | 2019-09-06 | 4.746 | 40,676 | -25,032 | 0.01% | 193,048 |
| 2019-08-14 | 2019-08-12 | 4.762 | 65,708 | -6,258 | 0.02% | 312,900 |
| 2019-07-31 | 2019-07-29 | 5.018 | 71,966 | +3,755 | 0.03% | 361,100 |
| 2019-07-19 | 2019-07-17 | 5.193 | 68,211 | +6,258 | 0.02% | 354,249 |
| 2019-05-21 | 2019-05-17 | 5.241 | 61,953 | -18,774 | 0.02% | 324,719 |
| 2019-04-29 | 2019-04-25 | 5.385 | 80,727 | +18,774 | 0.03% | 434,730 |
| 2019-04-08 | 2019-04-03 | 5.641 | 61,953 | -18,774 | 0.02% | 349,468 |
| 2019-03-29 | 2019-03-27 | 5.609 | 80,727 | -3,129 | 0.03% | 452,790 |
| 2019-03-28 | 2019-03-26 | 5.401 | 83,856 | +2,503 | 0.03% | 452,920 |
| 2019-03-21 | 2019-03-19 | 5.497 | 81,353 | +18,774 | 0.03% | 447,201 |
| 2019-03-08 | 2019-03-06 | 5.949 | 62,579 | +1,732 | 0.02% | 372,302 |
| 2019-03-06 | 2019-03-04 | 5.752 | 60,847 | -6,085 | 0.02% | 349,998 |
| 2019-03-04 | 2019-02-28 | 5.703 | 66,932 | -6,085 | 0.02% | 381,699 |
| 2019-03-01 | 2019-02-27 | 5.703 | 73,017 | -3,042 | 0.03% | 416,401 |
| 2019-02-26 | 2019-02-22 | 5.670 | 76,059 | +12,169 | 0.03% | 431,248 |
| 2019-02-21 | 2019-02-19 | 5.588 | 63,890 | -12,169 | 0.02% | 357,001 |
| 2019-02-18 | 2019-02-14 | 5.703 | 76,059 | -3,043 | 0.03% | 433,748 |
| 2019-01-11 | 2019-01-09 | 5.391 | 79,102 | +10,953 | 0.03% | 426,402 |
| 2018-12-04 | 2018-11-30 | 5.666 | 68,149 | +2,722 | 0.02% | 386,142 |
| 2018-10-29 | 2018-10-25 | 5.050 | 65,427 | +26,287 | 0.02% | 330,399 |
| 2018-10-18 | 2018-10-15 | 5.187 | 39,140 | +18,694 | 0.01% | 203,013 |
| 2018-07-03 | 2018-06-28 | 4.639 | 20,446 | -3,505 | 0.01% | 94,850 |
| 2018-06-14 | 2018-06-12 | 4.725 | 23,951 | +2,921 | 0.01% | 113,160 |
| 2018-06-11 | 2018-06-07 | 4.605 | 21,030 | +5,842 | 0.01% | 96,839 |
| 2018-05-31 | 2018-05-29 | 4.759 | 15,188 | +2,336 | 0.01% | 72,278 |
| 2018-05-30 | 2018-05-28 | 4.742 | 12,852 | +1,169 | 0.00% | 60,941 |
| 2018-05-25 | 2018-05-23 | 4.690 | 11,683 | +11,683 | 0.00% | 54,798 |
| 2017-11-27 | 2017-11-23 | 4.629 | 0 | -2,744 | ||
| 2017-11-06 | 2017-11-02 | 4.684 | 2,744 | -548 | 0.00% | 12,852 |
| 2017-10-10 | 2017-10-06 | 4.611 | 3,292 | +2,743 | 0.00% | 15,179 |
| 2017-03-10 | 2017-03-08 | 4.713 | 549 | +16 | 0.00% | 2,587 |
| 2017-02-15 | 2017-02-13 | 4.638 | 533 | -15,445 | 0.00% | 2,472 |
| 2017-02-14 | 2017-02-10 | 4.544 | 15,978 | +14,913 | 0.01% | 72,599 |
| 2017-02-13 | 2017-02-09 | 4.544 | 1,065 | -182,151 | 0.00% | 4,839 |
| 2017-02-10 | 2017-02-08 | 4.581 | 183,216 | -10,652 | 0.08% | 839,360 |
| 2016-12-30 | 2016-12-28 | 4.525 | 193,868 | +10,652 | 0.08% | 877,240 |
| 2016-12-02 | 2016-11-30 | 4.971 | 183,216 | +6,754 | 0.08% | 910,774 |
| 2016-10-20 | 2016-10-18 | 4.874 | 176,462 | +19,493 | 0.08% | 860,000 |
| 2016-10-19 | 2016-10-17 | 4.757 | 156,969 | +21,545 | 0.07% | 746,639 |
| 2016-10-18 | 2016-10-14 | 4.835 | 135,424 | +31,804 | 0.06% | 654,718 |
| 2016-10-12 | 2016-10-07 | 4.854 | 103,620 | -6,156 | 0.04% | 502,979 |
| 2016-10-11 | 2016-10-06 | 4.796 | 109,776 | +15,389 | 0.05% | 526,441 |
| 2016-10-07 | 2016-10-05 | 4.854 | 94,387 | +6,156 | 0.04% | 458,161 |
| 2016-10-03 | 2016-09-29 | 4.854 | 88,231 | +5,130 | 0.04% | 428,280 |
| 2016-09-30 | 2016-09-28 | 4.932 | 83,101 | +10,259 | 0.04% | 409,858 |
| 2016-09-27 | 2016-09-23 | 4.737 | 72,842 | +10,260 | 0.03% | 345,060 |
| 2016-09-14 | 2016-09-12 | 4.523 | 62,582 | -6,156 | 0.03% | 283,038 |
| 2016-09-13 | 2016-09-09 | 4.523 | 68,738 | +6,156 | 0.03% | 310,879 |
| 2016-09-12 | 2016-09-08 | 4.328 | 62,582 | -15,390 | 0.03% | 270,838 |
| 2016-07-22 | 2016-07-20 | 4.152 | 77,972 | -11,798 | 0.03% | 323,762 |
| 2016-07-15 | 2016-07-13 | 4.133 | 89,770 | +11,798 | 0.04% | 371,000 |
| 2016-07-13 | 2016-07-11 | 4.113 | 77,972 | -513 | 0.03% | 320,722 |
| 2016-05-17 | 2016-05-13 | 4.133 | 78,485 | -5,129 | 0.03% | 324,362 |
| 2016-04-26 | 2016-04-22 | 4.172 | 83,614 | +51,297 | 0.04% | 348,819 |
| 2016-04-21 | 2016-04-19 | 4.230 | 32,317 | -36,421 | 0.01% | 136,709 |
| 2016-04-19 | 2016-04-15 | 4.094 | 68,738 | -8,721 | 0.03% | 281,399 |
| 2016-04-01 | 2016-03-30 | 4.213 | 77,459 | -3,182 | 0.03% | 326,307 |
| 2016-03-30 | 2016-03-24 | 4.093 | 80,641 | +10,018 | 0.04% | 330,052 |
| 2016-03-29 | 2016-03-23 | 4.253 | 70,623 | +10,017 | 0.03% | 300,330 |
| 2016-03-23 | 2016-03-21 | 4.312 | 60,606 | +14,025 | 0.03% | 261,362 |
| 2016-03-21 | 2016-03-17 | 4.412 | 46,581 | +15,026 | 0.02% | 205,529 |
| 2016-03-18 | 2016-03-16 | 4.512 | 31,555 | -15,026 | 0.01% | 142,380 |
| 2016-02-25 | 2016-02-23 | 3.973 | 46,581 | -66,115 | 0.02% | 185,069 |
| 2016-02-15 | 2016-02-11 | 3.933 | 112,696 | -3,006 | 0.05% | 443,249 |
| 2016-01-28 | 2016-01-26 | 3.554 | 115,702 | +66,116 | 0.05% | 411,181 |
| 2016-01-26 | 2016-01-22 | 3.674 | 49,586 | -71,124 | 0.02% | 182,159 |
| 2016-01-21 | 2016-01-19 | 3.813 | 120,710 | +1,001 | 0.05% | 460,309 |
| 2016-01-20 | 2016-01-18 | 3.514 | 119,709 | +59,604 | 0.05% | 420,641 |
| 2016-01-08 | 2016-01-06 | 3.554 | 60,105 | +2,505 | 0.03% | 213,601 |
| 2016-01-07 | 2016-01-05 | 3.594 | 57,600 | +2,504 | 0.03% | 206,999 |
| 2015-12-28 | 2015-12-22 | 4.033 | 55,096 | -37,565 | 0.02% | 222,200 |
| 2015-12-23 | 2015-12-21 | 3.614 | 92,661 | +2,504 | 0.04% | 334,848 |
| 2015-12-22 | 2015-12-18 | 3.614 | 90,157 | +15,026 | 0.04% | 325,800 |
| 2015-12-18 | 2015-12-16 | 3.634 | 75,131 | -44,578 | 0.03% | 273,000 |
| 2015-12-17 | 2015-12-15 | 3.694 | 119,709 | +29,051 | 0.05% | 442,151 |
| 2015-12-15 | 2015-12-11 | 4.173 | 90,658 | -103,180 | 0.04% | 378,290 |
| 2015-12-14 | 2015-12-10 | 4.113 | 193,838 | 0.09% | 797,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy