History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 1,906,579 | +0 | 0.42% | 11,039,092 |
| 2025-10-13 | 2025-10-09 | 5.760 | 1,906,579 | +0 | 0.42% | 10,981,895 |
| 2025-10-10 | 2025-10-08 | 5.720 | 1,906,579 | +0 | 0.42% | 10,905,632 |
| 2025-10-09 | 2025-10-06 | 5.700 | 1,906,579 | +0 | 0.42% | 10,867,500 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,906,579 | +0 | 0.42% | 10,867,500 |
| 2025-10-06 | 2025-10-02 | 5.750 | 1,906,579 | +0 | 0.42% | 10,962,829 |
| 2025-10-03 | 2025-09-30 | 5.680 | 1,906,579 | +0 | 0.42% | 10,829,369 |
| 2025-10-02 | 2025-09-29 | 5.640 | 1,906,579 | +0 | 0.42% | 10,753,106 |
| 2025-09-30 | 2025-09-26 | 5.900 | 1,906,579 | +0 | 0.42% | 11,248,816 |
| 2025-09-29 | 2025-09-25 | 5.910 | 1,906,579 | +0 | 0.42% | 11,267,882 |
| 2025-09-26 | 2025-09-24 | 5.930 | 1,906,579 | +0 | 0.42% | 11,306,013 |
| 2025-09-25 | 2025-09-23 | 5.930 | 1,906,579 | +0 | 0.42% | 11,306,013 |
| 2025-09-24 | 2025-09-22 | 5.930 | 1,906,579 | +0 | 0.42% | 11,306,013 |
| 2025-09-23 | 2025-09-19 | 5.930 | 1,906,579 | +0 | 0.42% | 11,306,013 |
| 2025-09-22 | 2025-09-18 | 5.920 | 1,906,579 | +0 | 0.42% | 11,286,948 |
| 2025-09-19 | 2025-09-17 | 5.930 | 1,906,579 | +0 | 0.42% | 11,306,013 |
| 2025-09-18 | 2025-09-16 | 5.940 | 1,906,579 | +0 | 0.42% | 11,325,079 |
| 2025-09-17 | 2025-09-15 | 5.910 | 1,906,579 | +0 | 0.42% | 11,267,882 |
| 2025-09-16 | 2025-09-12 | 5.930 | 1,906,579 | +0 | 0.42% | 11,306,013 |
| 2025-09-15 | 2025-09-11 | 5.960 | 1,906,579 | +0 | 0.42% | 11,363,211 |
| 2025-09-12 | 2025-09-10 | 5.960 | 1,906,579 | +0 | 0.42% | 11,363,211 |
| 2025-09-11 | 2025-09-09 | 5.940 | 1,906,579 | +0 | 0.42% | 11,325,079 |
| 2025-09-10 | 2025-09-08 | 5.990 | 1,906,579 | +0 | 0.42% | 11,420,408 |
| 2025-09-09 | 2025-09-05 | 6.010 | 1,906,579 | +0 | 0.42% | 11,458,540 |
| 2025-09-08 | 2025-09-04 | 5.900 | 1,906,579 | +0 | 0.42% | 11,248,816 |
| 2025-09-05 | 2025-09-03 | 5.990 | 1,906,579 | +0 | 0.42% | 11,420,408 |
| 2025-09-04 | 2025-09-02 | 6.000 | 1,906,579 | +0 | 0.42% | 11,439,474 |
| 2025-09-03 | 2025-09-01 | 6.000 | 1,906,579 | +0 | 0.42% | 11,439,474 |
| 2025-09-02 | 2025-08-29 | 6.010 | 1,906,579 | +0 | 0.42% | 11,458,540 |
| 2025-09-01 | 2025-08-28 | 6.020 | 1,906,579 | +0 | 0.42% | 11,477,606 |
| 2025-08-29 | 2025-08-27 | 6.010 | 1,906,579 | +0 | 0.42% | 11,458,540 |
| 2025-08-28 | 2025-08-26 | 6.020 | 1,906,579 | +0 | 0.42% | 11,477,606 |
| 2025-08-27 | 2025-08-25 | 6.010 | 1,906,579 | +0 | 0.42% | 11,458,540 |
| 2025-08-26 | 2025-08-22 | 6.000 | 1,906,579 | +0 | 0.42% | 11,439,474 |
| 2025-08-25 | 2025-08-21 | 5.960 | 1,906,579 | +0 | 0.42% | 11,363,211 |
| 2025-08-22 | 2025-08-20 | 5.930 | 1,906,579 | +0 | 0.42% | 11,306,013 |
| 2025-08-21 | 2025-08-19 | 5.960 | 1,906,579 | +0 | 0.42% | 11,363,211 |
| 2025-08-20 | 2025-08-18 | 6.040 | 1,906,579 | +0 | 0.42% | 11,515,737 |
| 2025-08-19 | 2025-08-15 | 5.950 | 1,906,579 | +0 | 0.42% | 11,344,145 |
| 2025-08-18 | 2025-08-14 | 5.930 | 1,906,579 | +0 | 0.42% | 11,306,013 |
| 2025-08-15 | 2025-08-13 | 5.920 | 1,906,579 | +0 | 0.42% | 11,286,948 |
| 2025-08-14 | 2025-08-12 | 5.880 | 1,906,579 | +0 | 0.42% | 11,210,685 |
| 2025-08-13 | 2025-08-11 | 5.900 | 1,906,579 | +0 | 0.42% | 11,248,816 |
| 2025-08-12 | 2025-08-08 | 5.900 | 1,906,579 | +0 | 0.42% | 11,248,816 |
| 2025-08-11 | 2025-08-07 | 5.900 | 1,906,579 | +0 | 0.42% | 11,248,816 |
| 2025-08-08 | 2025-08-06 | 5.890 | 1,906,579 | +0 | 0.42% | 11,229,750 |
| 2025-08-07 | 2025-08-05 | 5.860 | 1,906,579 | +0 | 0.42% | 11,172,553 |
| 2025-08-06 | 2025-08-04 | 5.860 | 1,906,579 | +0 | 0.42% | 11,172,553 |
| 2025-08-05 | 2025-08-01 | 5.860 | 1,906,579 | +0 | 0.42% | 11,172,553 |
| 2025-08-04 | 2025-07-31 | 5.840 | 1,906,579 | +0 | 0.42% | 11,134,421 |
| 2025-08-01 | 2025-07-30 | 5.850 | 1,906,579 | +0 | 0.42% | 11,153,487 |
| 2025-07-31 | 2025-07-29 | 5.820 | 1,906,579 | +0 | 0.42% | 11,096,290 |
| 2025-07-30 | 2025-07-28 | 5.790 | 1,906,579 | +0 | 0.42% | 11,039,092 |
| 2025-07-29 | 2025-07-25 | 5.760 | 1,906,579 | +0 | 0.42% | 10,981,895 |
| 2025-07-28 | 2025-07-24 | 5.790 | 1,906,579 | +0 | 0.42% | 11,039,092 |
| 2025-07-25 | 2025-07-23 | 5.800 | 1,906,579 | +0 | 0.42% | 11,058,158 |
| 2025-07-24 | 2025-07-22 | 5.780 | 1,906,579 | +0 | 0.42% | 11,020,027 |
| 2025-07-23 | 2025-07-21 | 5.770 | 1,906,579 | +0 | 0.42% | 11,000,961 |
| 2025-07-22 | 2025-07-18 | 5.760 | 1,906,579 | +0 | 0.42% | 10,981,895 |
| 2025-07-21 | 2025-07-17 | 5.780 | 1,906,579 | +0 | 0.42% | 11,020,027 |
| 2025-07-18 | 2025-07-16 | 5.770 | 1,906,579 | +0 | 0.42% | 11,000,961 |
| 2025-07-17 | 2025-07-15 | 5.740 | 1,906,579 | +0 | 0.42% | 10,943,763 |
| 2025-07-16 | 2025-07-14 | 5.730 | 1,906,579 | +0 | 0.42% | 10,924,698 |
| 2025-07-15 | 2025-07-11 | 5.710 | 1,906,579 | +0 | 0.42% | 10,886,566 |
| 2025-07-14 | 2025-07-10 | 5.710 | 1,906,579 | +0 | 0.42% | 10,886,566 |
| 2025-07-11 | 2025-07-09 | 5.740 | 1,906,579 | +0 | 0.42% | 10,943,763 |
| 2025-07-10 | 2025-07-08 | 5.710 | 1,906,579 | +0 | 0.42% | 10,886,566 |
| 2025-07-09 | 2025-07-07 | 5.720 | 1,906,579 | +0 | 0.42% | 10,905,632 |
| 2025-07-08 | 2025-07-04 | 5.700 | 1,906,579 | +0 | 0.42% | 10,867,500 |
| 2025-07-07 | 2025-07-03 | 5.700 | 1,906,579 | +0 | 0.42% | 10,867,500 |
| 2025-07-04 | 2025-07-02 | 5.720 | 1,906,579 | +0 | 0.42% | 10,905,632 |
| 2025-07-03 | 2025-06-30 | 5.700 | 1,906,579 | +0 | 0.42% | 10,867,500 |
| 2025-07-02 | 2025-06-27 | 5.700 | 1,906,579 | +0 | 0.42% | 10,867,500 |
| 2025-06-30 | 2025-06-26 | 5.660 | 1,906,579 | +0 | 0.42% | 10,791,237 |
| 2025-06-27 | 2025-06-25 | 5.690 | 1,906,579 | +0 | 0.42% | 10,848,435 |
| 2025-06-26 | 2025-06-24 | 5.640 | 1,906,579 | +0 | 0.42% | 10,753,106 |
| 2025-06-25 | 2025-06-23 | 5.630 | 1,906,579 | +0 | 0.42% | 10,734,040 |
| 2025-06-24 | 2025-06-20 | 5.640 | 1,906,579 | +0 | 0.42% | 10,753,106 |
| 2025-06-23 | 2025-06-19 | 5.600 | 1,906,579 | +0 | 0.42% | 10,676,842 |
| 2025-06-20 | 2025-06-18 | 5.680 | 1,906,579 | +0 | 0.42% | 10,829,369 |
| 2025-06-19 | 2025-06-17 | 5.640 | 1,906,579 | +0 | 0.42% | 10,753,106 |
| 2025-06-18 | 2025-06-16 | 5.670 | 1,906,579 | +0 | 0.42% | 10,810,303 |
| 2025-06-17 | 2025-06-13 | 5.650 | 1,906,579 | +0 | 0.42% | 10,772,171 |
| 2025-06-16 | 2025-06-12 | 5.610 | 1,906,579 | +0 | 0.42% | 10,695,908 |
| 2025-06-13 | 2025-06-11 | 5.570 | 1,906,579 | +0 | 0.42% | 10,619,645 |
| 2025-06-12 | 2025-06-10 | 5.560 | 1,906,579 | +0 | 0.42% | 10,600,579 |
| 2025-06-11 | 2025-06-09 | 5.570 | 1,906,579 | +0 | 0.42% | 10,619,645 |
| 2025-06-10 | 2025-06-06 | 5.590 | 1,906,579 | +0 | 0.42% | 10,657,777 |
| 2025-06-09 | 2025-06-05 | 5.570 | 1,906,579 | +0 | 0.42% | 10,619,645 |
| 2025-06-06 | 2025-06-04 | 5.580 | 1,906,579 | +0 | 0.42% | 10,638,711 |
| 2025-06-05 | 2025-06-03 | 5.560 | 1,906,579 | +0 | 0.42% | 10,600,579 |
| 2025-06-04 | 2025-06-02 | 5.550 | 1,906,579 | +0 | 0.42% | 10,581,513 |
| 2025-06-03 | 2025-05-30 | 5.560 | 1,906,579 | +0 | 0.42% | 10,600,579 |
| 2025-06-02 | 2025-05-29 | 5.560 | 1,906,579 | +0 | 0.42% | 10,600,579 |
| 2025-05-30 | 2025-05-28 | 5.560 | 1,906,579 | +0 | 0.42% | 10,600,579 |
| 2025-05-29 | 2025-05-27 | 5.590 | 1,906,579 | +0 | 0.42% | 10,657,777 |
| 2025-05-28 | 2025-05-26 | 5.520 | 1,906,579 | +0 | 0.42% | 10,524,316 |
| 2025-05-27 | 2025-05-23 | 5.570 | 1,906,579 | +0 | 0.42% | 10,619,645 |
| 2025-05-26 | 2025-05-22 | 5.520 | 1,906,579 | +0 | 0.42% | 10,524,316 |
| 2025-05-23 | 2025-05-21 | 5.530 | 1,906,579 | +0 | 0.42% | 10,543,382 |
| 2025-05-22 | 2025-05-20 | 5.570 | 1,906,579 | +0 | 0.42% | 10,619,645 |
| 2025-05-21 | 2025-05-19 | 5.520 | 1,906,579 | +0 | 0.42% | 10,524,316 |
| 2025-05-20 | 2025-05-16 | 5.570 | 1,906,579 | +0 | 0.42% | 10,619,645 |
| 2025-05-19 | 2025-05-15 | 5.550 | 1,906,579 | +0 | 0.42% | 10,581,513 |
| 2025-05-16 | 2025-05-14 | 5.550 | 1,906,579 | +0 | 0.42% | 10,581,513 |
| 2025-05-15 | 2025-05-13 | 5.550 | 1,906,579 | +0 | 0.42% | 10,581,513 |
| 2025-05-14 | 2025-05-12 | 5.570 | 1,906,579 | +0 | 0.42% | 10,619,645 |
| 2025-05-13 | 2025-05-09 | 5.550 | 1,906,579 | +0 | 0.42% | 10,581,513 |
| 2025-05-12 | 2025-05-08 | 5.530 | 1,906,579 | +0 | 0.42% | 10,543,382 |
| 2025-05-09 | 2025-05-07 | 5.530 | 1,906,579 | +0 | 0.42% | 10,543,382 |
| 2025-05-08 | 2025-05-06 | 5.540 | 1,906,579 | +0 | 0.42% | 10,562,448 |
| 2025-05-07 | 2025-05-02 | 5.520 | 1,906,579 | +0 | 0.42% | 10,524,316 |
| 2025-05-06 | 2025-04-30 | 5.520 | 1,906,579 | +0 | 0.42% | 10,524,316 |
| 2025-05-02 | 2025-04-29 | 5.520 | 1,906,579 | +0 | 0.42% | 10,524,316 |
| 2025-04-30 | 2025-04-28 | 5.530 | 1,906,579 | +0 | 0.42% | 10,543,382 |
| 2025-04-29 | 2025-04-25 | 5.540 | 1,906,579 | +0 | 0.42% | 10,562,448 |
| 2025-04-28 | 2025-04-24 | 5.500 | 1,906,579 | +0 | 0.42% | 10,486,184 |
| 2025-04-25 | 2025-04-23 | 5.490 | 1,906,579 | +0 | 0.42% | 10,467,119 |
| 2025-04-24 | 2025-04-22 | 5.430 | 1,906,579 | +0 | 0.42% | 10,352,724 |
| 2025-04-23 | 2025-04-17 | 5.430 | 1,906,579 | +0 | 0.42% | 10,352,724 |
| 2025-04-22 | 2025-04-16 | 5.400 | 1,906,579 | +0 | 0.42% | 10,295,527 |
| 2025-04-17 | 2025-04-15 | 5.450 | 1,906,579 | +0 | 0.42% | 10,390,856 |
| 2025-04-16 | 2025-04-14 | 5.440 | 1,906,579 | +0 | 0.42% | 10,371,790 |
| 2025-04-15 | 2025-04-11 | 5.380 | 1,906,579 | +0 | 0.42% | 10,257,395 |
| 2025-04-14 | 2025-04-10 | 5.380 | 1,906,579 | +0 | 0.42% | 10,257,395 |
| 2025-04-11 | 2025-04-09 | 5.360 | 1,906,579 | +0 | 0.42% | 10,219,263 |
| 2025-04-10 | 2025-04-08 | 5.380 | 1,906,579 | +0 | 0.42% | 10,257,395 |
| 2025-04-09 | 2025-04-07 | 5.310 | 1,906,579 | +0 | 0.42% | 10,123,934 |
| 2025-04-08 | 2025-04-03 | 5.530 | 1,906,579 | +0 | 0.42% | 10,543,382 |
| 2025-04-07 | 2025-04-02 | 5.570 | 1,906,579 | +0 | 0.42% | 10,619,645 |
| 2025-04-03 | 2025-04-01 | 5.550 | 1,906,579 | +0 | 0.42% | 10,581,513 |
| 2025-04-02 | 2025-03-31 | 5.530 | 1,906,579 | +0 | 0.42% | 10,543,382 |
| 2025-04-01 | 2025-03-28 | 5.530 | 1,906,579 | +0 | 0.42% | 10,543,382 |
| 2025-03-31 | 2025-03-27 | 5.600 | 1,906,579 | +0 | 0.42% | 10,676,842 |
| 2025-03-28 | 2025-03-26 | 5.610 | 1,906,579 | +0 | 0.42% | 10,695,908 |
| 2025-03-27 | 2025-03-25 | 5.580 | 1,906,579 | +0 | 0.42% | 10,638,711 |
| 2025-03-26 | 2025-03-24 | 5.580 | 1,906,579 | +15,000 | 0.42% | 10,638,711 |
| 2025-03-13 | 2025-03-11 | 6.070 | 1,891,579 | +68,696 | 0.42% | 11,482,753 |
| 2025-02-12 | 2025-02-10 | 5.925 | 1,822,883 | -24,092 | 0.42% | 10,800,915 |
| 2024-11-28 | 2024-11-26 | 6.239 | 1,846,975 | +68,265 | 0.43% | 11,522,880 |
| 2024-11-26 | 2024-11-22 | 6.228 | 1,778,710 | +37,122 | 0.43% | 11,077,824 |
| 2024-03-11 | 2024-03-07 | 6.478 | 1,741,588 | +67,261 | 0.42% | 11,282,360 |
| 2023-12-29 | 2023-12-27 | 6.310 | 1,674,327 | +26,767 | 0.42% | 10,565,143 |
| 2023-11-23 | 2023-11-21 | 6.915 | 1,647,560 | +58,782 | 0.41% | 11,393,653 |
| 2023-08-02 | 2023-07-31 | 7.043 | 1,588,778 | +18,567 | 0.41% | 11,190,272 |
| 2023-06-12 | 2023-06-08 | 7.032 | 1,570,211 | +21,510 | 0.41% | 11,041,248 |
| 2023-03-09 | 2023-03-07 | 7.516 | 1,548,701 | +61,496 | 0.40% | 11,640,209 |
| 2023-01-12 | 2023-01-10 | 6.826 | 1,487,205 | +1,487,205 | 0.40% | 10,151,998 |
| 2021-08-16 | 2021-08-12 | 7.992 | 0 | -1,676,666 | ||
| 2021-08-09 | 2021-08-05 | 8.033 | 1,676,666 | -96,868 | 0.50% | 13,468,727 |
| 2021-08-04 | 2021-08-02 | 8.195 | 1,773,534 | -1,479 | 0.53% | 14,534,688 |
| 2021-08-02 | 2021-07-29 | 8.195 | 1,775,013 | -6,655 | 0.53% | 14,546,809 |
| 2021-07-30 | 2021-07-28 | 7.911 | 1,781,668 | +151,582 | 0.54% | 14,095,361 |
| 2021-07-29 | 2021-07-27 | 7.979 | 1,630,086 | -1,479 | 0.49% | 13,006,370 |
| 2021-07-28 | 2021-07-26 | 8.141 | 1,631,565 | -3,697 | 0.49% | 13,282,947 |
| 2021-07-23 | 2021-07-21 | 8.249 | 1,635,262 | -62,356 | 0.49% | 13,489,962 |
| 2021-07-22 | 2021-07-20 | 8.290 | 1,697,618 | -217,076 | 0.51% | 14,073,237 |
| 2021-07-21 | 2021-07-19 | 8.385 | 1,914,694 | -739 | 0.58% | 16,054,051 |
| 2021-07-20 | 2021-07-16 | 8.479 | 1,915,433 | -2,958 | 0.58% | 16,241,572 |
| 2021-07-19 | 2021-07-15 | 8.547 | 1,918,391 | +68,024 | 0.58% | 16,396,372 |
| 2021-07-16 | 2021-07-14 | 8.750 | 1,850,367 | -317,218 | 0.56% | 16,190,331 |
| 2021-07-15 | 2021-07-13 | 8.398 | 2,167,585 | -79,120 | 0.65% | 18,203,768 |
| 2021-07-14 | 2021-07-12 | 8.128 | 2,246,705 | -51,761 | 0.68% | 18,260,560 |
| 2021-07-13 | 2021-07-09 | 8.182 | 2,298,466 | -17,008 | 0.69% | 18,805,592 |
| 2021-07-12 | 2021-07-08 | 8.276 | 2,315,474 | -31,796 | 0.70% | 19,163,944 |
| 2021-07-09 | 2021-07-07 | 8.493 | 2,347,270 | -25,141 | 0.71% | 19,935,001 |
| 2021-07-08 | 2021-07-06 | 8.276 | 2,372,411 | -58,416 | 0.71% | 19,635,181 |
| 2021-07-07 | 2021-07-05 | 8.236 | 2,430,827 | -14,789 | 0.73% | 20,020,038 |
| 2021-07-06 | 2021-07-02 | 8.222 | 2,445,616 | -7,395 | 0.73% | 20,108,765 |
| 2021-07-05 | 2021-06-30 | 8.452 | 2,453,011 | -2,957 | 0.74% | 20,733,522 |
| 2021-07-02 | 2021-06-29 | 8.385 | 2,455,968 | -31,797 | 0.74% | 20,592,447 |
| 2021-06-30 | 2021-06-28 | 8.560 | 2,487,765 | -5,915 | 0.75% | 21,296,421 |
| 2021-06-29 | 2021-06-25 | 8.682 | 2,493,680 | -22,184 | 0.75% | 21,650,569 |
| 2021-06-28 | 2021-06-24 | 8.588 | 2,515,864 | -104,261 | 0.76% | 21,605,009 |
| 2021-06-25 | 2021-06-23 | 8.872 | 2,620,125 | -226,271 | 0.79% | 23,244,457 |
| 2021-06-24 | 2021-06-22 | 8.763 | 2,846,396 | -12,570 | 0.86% | 24,943,873 |
| 2021-06-23 | 2021-06-21 | 8.655 | 2,858,966 | -10,353 | 0.86% | 24,744,719 |
| 2021-06-22 | 2021-06-18 | 8.777 | 2,869,319 | -134,579 | 0.86% | 25,183,558 |
| 2021-06-21 | 2021-06-17 | 9.304 | 3,003,898 | -99,825 | 0.90% | 27,949,058 |
| 2021-06-18 | 2021-06-16 | 8.777 | 3,103,723 | -12,571 | 0.93% | 27,240,885 |
| 2021-06-17 | 2021-06-15 | 8.493 | 3,116,294 | +384,684 | 0.94% | 26,466,202 |
| 2021-06-16 | 2021-06-11 | 8.547 | 2,731,610 | -178,945 | 0.82% | 23,346,906 |
| 2021-06-15 | 2021-06-10 | 9.615 | 2,910,555 | -168,594 | 0.87% | 27,985,880 |
| 2021-06-11 | 2021-06-09 | 9.372 | 3,079,149 | -128,664 | 0.93% | 28,857,420 |
| 2021-06-10 | 2021-06-08 | 11.847 | 3,207,813 | -9,612 | 0.96% | 38,002,022 |
| 2021-06-09 | 2021-06-07 | 11.968 | 3,217,425 | -2,958 | 0.97% | 38,507,495 |
| 2021-06-07 | 2021-06-03 | 11.022 | 3,220,383 | -39,930 | 0.97% | 35,494,306 |
| 2021-06-04 | 2021-06-02 | 11.279 | 3,260,313 | +162,678 | 0.98% | 36,772,140 |
| 2021-06-02 | 2021-05-31 | 10.575 | 3,097,635 | +147,149 | 0.93% | 32,758,994 |
| 2021-06-01 | 2021-05-28 | 10.075 | 2,950,486 | +120,793 | 0.89% | 29,726,473 |
| 2021-05-31 | 2021-05-27 | 10.143 | 2,829,693 | -27,360 | 0.85% | 28,700,809 |
| 2021-05-27 | 2021-05-25 | 9.507 | 2,857,053 | +93,910 | 0.86% | 27,162,340 |
| 2021-05-26 | 2021-05-24 | 9.412 | 2,763,143 | +217,397 | 0.83% | 26,007,952 |
| 2021-05-24 | 2021-05-20 | 8.790 | 2,545,746 | -5,176 | 0.77% | 22,378,037 |
| 2021-05-21 | 2021-05-18 | 8.412 | 2,550,922 | +181,904 | 0.77% | 21,457,599 |
| 2021-05-20 | 2021-05-17 | 7.911 | 2,369,018 | -12,571 | 0.71% | 18,742,080 |
| 2021-05-18 | 2021-05-14 | 7.844 | 2,381,589 | -5,176 | 0.72% | 18,680,495 |
| 2021-05-14 | 2021-05-12 | 7.884 | 2,386,765 | -52,501 | 0.72% | 18,817,927 |
| 2021-05-13 | 2021-05-11 | 7.938 | 2,439,266 | -8,134 | 0.73% | 19,363,810 |
| 2021-05-12 | 2021-05-10 | 8.060 | 2,447,400 | -5,915 | 0.74% | 19,726,261 |
| 2021-05-11 | 2021-05-07 | 7.587 | 2,453,315 | -17,008 | 0.74% | 18,612,715 |
| 2021-05-10 | 2021-05-06 | 7.681 | 2,470,323 | -2,957 | 0.74% | 18,975,605 |
| 2021-05-07 | 2021-05-05 | 7.289 | 2,473,280 | -14,050 | 0.74% | 18,028,335 |
| 2021-05-06 | 2021-05-04 | 7.303 | 2,487,330 | -60,634 | 0.75% | 18,164,386 |
| 2021-05-05 | 2021-05-03 | 7.005 | 2,547,964 | -20,705 | 0.77% | 17,849,112 |
| 2021-05-04 | 2021-04-30 | 7.032 | 2,568,669 | -42,148 | 0.77% | 18,063,631 |
| 2021-04-30 | 2021-04-28 | 6.897 | 2,610,817 | -76,163 | 0.78% | 18,006,950 |
| 2021-04-29 | 2021-04-27 | 6.938 | 2,686,980 | +465,704 | 0.81% | 18,641,264 |
| 2021-04-14 | 2021-04-12 | 7.059 | 2,221,276 | +170,072 | 0.67% | 15,680,741 |
| 2021-04-09 | 2021-04-07 | 6.681 | 2,051,204 | +214,439 | 0.62% | 13,703,432 |
| 2021-04-07 | 2021-03-31 | 6.424 | 1,836,765 | +463,352 | 0.55% | 11,798,879 |
| 2021-03-31 | 2021-03-29 | 6.505 | 1,373,413 | +205,489 | 0.41% | 8,933,873 |
| 2021-03-29 | 2021-03-25 | 6.478 | 1,167,924 | -295,512 | 0.35% | 7,565,605 |
| 2021-03-19 | 2021-03-17 | 6.762 | 1,463,436 | +522,518 | 0.44% | 9,895,490 |
| 2021-03-15 | 2021-03-11 | 6.153 | 940,918 | +940,918 | 0.28% | 5,789,709 |
| 2021-03-11 | 2021-03-09 | 7.053 | 0 | -228,830 | ||
| 2021-03-10 | 2021-03-08 | 7.168 | 228,830 | -675,302 | 0.07% | 1,640,166 |
| 2021-03-03 | 2021-03-01 | 6.248 | 904,132 | -104,428 | 0.29% | 5,649,308 |
| 2021-02-23 | 2021-02-19 | 5.573 | 1,008,560 | -696 | 0.32% | 5,620,923 |
| 2021-02-05 | 2021-02-03 | 4.984 | 1,009,256 | -696 | 0.32% | 5,030,429 |
| 2021-01-22 | 2021-01-20 | 5.056 | 1,009,952 | +104,428 | 0.32% | 5,106,432 |
| 2021-01-08 | 2021-01-06 | 5.099 | 905,524 | +228,830 | 0.29% | 4,617,453 |
| 2020-12-02 | 2020-11-30 | 4.999 | 676,694 | -2,088 | 0.22% | 3,382,562 |
| 2020-11-30 | 2020-11-26 | 5.085 | 678,782 | -1,393 | 0.22% | 3,451,499 |
| 2020-11-27 | 2020-11-25 | 5.085 | 680,175 | -11,835 | 0.22% | 3,458,582 |
| 2020-11-26 | 2020-11-24 | 5.056 | 692,010 | +692,010 | 0.22% | 3,498,881 |
| 2020-11-24 | 2020-11-20 | 5.545 | 0 | -254,334 | ||
| 2020-11-23 | 2020-11-19 | 5.516 | 254,334 | -636,237 | 0.08% | 1,402,790 |
| 2020-10-12 | 2020-10-08 | 5.112 | 890,571 | -5,961 | 0.30% | 4,552,568 |
| 2020-09-17 | 2020-09-15 | 4.873 | 896,532 | -3,311 | 0.30% | 4,368,629 |
| 2020-08-24 | 2020-08-20 | 4.529 | 899,843 | -7,360 | 0.30% | 4,075,409 |
| 2020-08-20 | 2020-08-18 | 4.574 | 907,203 | +263,607 | 0.30% | 4,149,423 |
| 2020-08-19 | 2020-08-17 | 4.574 | 643,596 | -269,568 | 0.21% | 2,943,720 |
| 2020-08-18 | 2020-08-14 | 4.529 | 913,164 | -36,796 | 0.30% | 4,135,740 |
| 2020-08-13 | 2020-08-11 | 4.484 | 949,960 | -5,298 | 0.32% | 4,259,792 |
| 2020-08-06 | 2020-08-04 | 4.544 | 955,258 | -1,338 | 0.32% | 4,340,663 |
| 2020-08-03 | 2020-07-30 | 4.439 | 956,596 | -3,312 | 0.32% | 4,246,653 |
| 2020-07-31 | 2020-07-29 | 4.499 | 959,908 | -2,007 | 0.32% | 4,318,748 |
| 2020-07-30 | 2020-07-28 | 4.514 | 961,915 | -5,974 | 0.32% | 4,342,156 |
| 2020-07-29 | 2020-07-27 | 4.514 | 967,889 | -19,228 | 0.32% | 4,369,123 |
| 2020-07-28 | 2020-07-24 | 4.514 | 987,117 | -19,227 | 0.33% | 4,455,920 |
| 2020-07-27 | 2020-07-23 | 4.574 | 1,006,344 | -6,637 | 0.33% | 4,602,880 |
| 2020-07-24 | 2020-07-22 | 4.619 | 1,012,981 | -10,450 | 0.34% | 4,678,661 |
| 2020-07-23 | 2020-07-21 | 4.589 | 1,023,431 | -2,007 | 0.34% | 4,696,332 |
| 2020-07-22 | 2020-07-20 | 4.604 | 1,025,438 | -8,698 | 0.34% | 4,720,869 |
| 2020-07-21 | 2020-07-17 | 4.604 | 1,034,136 | -14,885 | 0.34% | 4,760,912 |
| 2020-07-20 | 2020-07-16 | 4.619 | 1,049,021 | -39,912 | 0.35% | 4,845,119 |
| 2020-07-17 | 2020-07-15 | 4.619 | 1,088,933 | -8,258 | 0.36% | 5,029,461 |
| 2020-07-16 | 2020-07-14 | 4.634 | 1,097,191 | -8,028 | 0.36% | 5,084,002 |
| 2020-07-15 | 2020-07-13 | 4.664 | 1,105,219 | -8,462 | 0.37% | 5,154,241 |
| 2020-07-14 | 2020-07-10 | 4.678 | 1,113,681 | -10,021 | 0.37% | 5,210,351 |
| 2020-07-10 | 2020-07-08 | 4.723 | 1,123,702 | -7,079 | 0.37% | 5,307,623 |
| 2020-06-30 | 2020-06-26 | 4.723 | 1,130,781 | -6,274 | 0.38% | 5,341,059 |
| 2020-06-29 | 2020-06-24 | 4.723 | 1,137,055 | -4,291 | 0.38% | 5,370,693 |
| 2020-06-18 | 2020-06-16 | 4.828 | 1,141,346 | -7,732 | 0.38% | 5,510,381 |
| 2020-06-08 | 2020-06-04 | 4.678 | 1,149,078 | -8,001 | 0.38% | 5,375,955 |
| 2020-06-05 | 2020-06-03 | 4.678 | 1,157,079 | -120,423 | 0.38% | 5,413,388 |
| 2020-06-04 | 2020-06-02 | 4.529 | 1,277,502 | -68,337 | 0.42% | 5,785,835 |
| 2020-06-03 | 2020-06-01 | 4.559 | 1,345,839 | -108,381 | 0.45% | 6,135,568 |
| 2020-05-28 | 2020-05-26 | 4.649 | 1,454,220 | -11,938 | 0.48% | 6,760,087 |
| 2020-05-26 | 2020-05-22 | 4.664 | 1,466,158 | -8,139 | 0.49% | 6,837,497 |
| 2020-05-25 | 2020-05-21 | 4.918 | 1,474,297 | -6,857 | 0.49% | 7,250,078 |
| 2020-05-22 | 2020-05-20 | 4.992 | 1,481,154 | -669 | 0.49% | 7,394,494 |
| 2020-05-21 | 2020-05-19 | 4.933 | 1,481,823 | -19,455 | 0.49% | 7,309,238 |
| 2020-05-19 | 2020-05-15 | 4.903 | 1,501,278 | -2,676 | 0.50% | 7,360,321 |
| 2020-05-18 | 2020-05-14 | 4.903 | 1,503,954 | -669 | 0.50% | 7,373,441 |
| 2020-05-15 | 2020-05-13 | 4.948 | 1,504,623 | -2,676 | 0.50% | 7,444,191 |
| 2020-05-13 | 2020-05-11 | 4.962 | 1,507,299 | -2,676 | 0.50% | 7,479,960 |
| 2020-05-12 | 2020-05-08 | 4.962 | 1,509,975 | -12,042 | 0.50% | 7,493,240 |
| 2020-05-08 | 2020-05-06 | 4.977 | 1,522,017 | -6,691 | 0.51% | 7,575,748 |
| 2020-05-07 | 2020-05-05 | 4.977 | 1,528,708 | -669 | 0.51% | 7,609,052 |
| 2020-05-06 | 2020-05-04 | 4.858 | 1,529,377 | -3,345 | 0.51% | 7,429,502 |
| 2020-05-05 | 2020-04-29 | 5.037 | 1,532,722 | -2,007 | 0.51% | 7,720,672 |
| 2020-05-04 | 2020-04-28 | 4.903 | 1,534,729 | -13,380 | 0.51% | 7,524,322 |
| 2020-04-29 | 2020-04-27 | 4.888 | 1,548,109 | -16,056 | 0.51% | 7,566,780 |
| 2020-04-20 | 2020-04-16 | 5.022 | 1,564,165 | -670 | 0.52% | 7,855,677 |
| 2020-04-17 | 2020-04-15 | 5.082 | 1,564,835 | -2,007 | 0.52% | 7,952,602 |
| 2020-04-16 | 2020-04-14 | 5.217 | 1,566,842 | -669 | 0.52% | 8,173,582 |
| 2020-04-15 | 2020-04-09 | 5.187 | 1,567,511 | -16,725 | 0.52% | 8,130,212 |
| 2020-04-08 | 2020-04-06 | 5.052 | 1,584,236 | -10,704 | 0.53% | 8,003,840 |
| 2020-04-07 | 2020-04-03 | 4.977 | 1,594,940 | -10,705 | 0.53% | 7,938,718 |
| 2020-04-06 | 2020-04-02 | 4.768 | 1,605,645 | -669 | 0.53% | 7,656,002 |
| 2020-03-25 | 2020-03-23 | 4.484 | 1,606,314 | -5,171 | 0.53% | 7,203,001 |
| 2020-03-24 | 2020-03-20 | 4.723 | 1,611,485 | -13,880 | 0.54% | 7,611,586 |
| 2020-03-23 | 2020-03-19 | 4.484 | 1,625,365 | -6,021 | 0.54% | 7,288,430 |
| 2020-03-20 | 2020-03-18 | 4.738 | 1,631,386 | +124,228 | 0.54% | 7,729,970 |
| 2020-03-19 | 2020-03-17 | 4.858 | 1,507,158 | -163,240 | 0.50% | 7,321,565 |
| 2020-03-17 | 2020-03-13 | 5.142 | 1,670,398 | -4,825 | 0.55% | 8,588,953 |
| 2020-03-16 | 2020-03-12 | 5.246 | 1,675,223 | +502,199 | 0.56% | 8,789,042 |
| 2020-03-12 | 2020-03-10 | 5.396 | 1,173,024 | +684,640 | 0.39% | 6,329,595 |
| 2020-03-10 | 2020-03-06 | 5.958 | 488,384 | +16,626 | 0.16% | 2,909,551 |
| 2020-03-09 | 2020-03-05 | 5.988 | 471,758 | -1,089,448 | 0.16% | 2,825,101 |
| 2020-03-06 | 2020-03-04 | 5.880 | 1,561,206 | +187,411 | 0.54% | 9,180,104 |
| 2020-02-28 | 2020-02-26 | 5.911 | 1,373,795 | -4,524 | 0.47% | 8,120,618 |
| 2020-02-27 | 2020-02-25 | 5.756 | 1,378,319 | -5,816 | 0.47% | 7,934,078 |
| 2020-02-26 | 2020-02-24 | 5.710 | 1,384,135 | -1,293 | 0.48% | 7,903,303 |
| 2020-02-25 | 2020-02-21 | 5.741 | 1,385,428 | -38,128 | 0.48% | 7,953,562 |
| 2020-02-24 | 2020-02-20 | 5.927 | 1,423,556 | -5,816 | 0.49% | 8,436,788 |
| 2020-02-21 | 2020-02-19 | 5.927 | 1,429,372 | +54,930 | 0.49% | 8,471,257 |
| 2020-02-20 | 2020-02-18 | 5.911 | 1,374,442 | +98,229 | 0.47% | 8,124,443 |
| 2020-02-19 | 2020-02-17 | 5.973 | 1,276,213 | +110,508 | 0.44% | 7,622,796 |
| 2020-02-13 | 2020-02-11 | 5.756 | 1,165,705 | -14,217 | 0.40% | 6,710,199 |
| 2020-02-12 | 2020-02-10 | 5.617 | 1,179,922 | -5,817 | 0.41% | 6,627,714 |
| 2020-02-07 | 2020-02-05 | 5.462 | 1,185,739 | -4,523 | 0.41% | 6,476,906 |
| 2020-02-04 | 2020-01-31 | 5.462 | 1,190,262 | -2,616 | 0.41% | 6,501,613 |
| 2020-02-03 | 2020-01-30 | 5.354 | 1,192,878 | -647 | 0.41% | 6,386,691 |
| 2020-01-30 | 2020-01-24 | 5.586 | 1,193,525 | -11,026 | 0.41% | 6,667,185 |
| 2020-01-29 | 2020-01-22 | 5.710 | 1,204,551 | -3,877 | 0.41% | 6,877,892 |
| 2020-01-23 | 2020-01-21 | 5.663 | 1,208,428 | -9,694 | 0.42% | 6,843,932 |
| 2020-01-22 | 2020-01-20 | 5.694 | 1,218,122 | -10,309 | 0.42% | 6,936,532 |
| 2020-01-13 | 2020-01-09 | 5.756 | 1,228,431 | -3,900 | 0.42% | 7,071,272 |
| 2020-01-07 | 2020-01-03 | 5.880 | 1,232,331 | -3,383 | 0.42% | 7,246,274 |
| 2020-01-03 | 2019-12-31 | 5.911 | 1,235,714 | +49,954 | 0.42% | 7,304,410 |
| 2019-12-18 | 2019-12-16 | 5.896 | 1,185,760 | +452,965 | 0.41% | 6,990,779 |
| 2019-12-13 | 2019-12-11 | 5.803 | 732,795 | +732,795 | 0.25% | 4,252,238 |
| 2019-12-10 | 2019-12-06 | 5.849 | 0 | -917,284 | ||
| 2019-10-30 | 2019-10-28 | 5.657 | 917,284 | +54,375 | 0.33% | 5,188,933 |
| 2019-09-20 | 2019-09-18 | 4.810 | 862,909 | +317,201 | 0.31% | 4,150,520 |
| 2019-07-17 | 2019-07-15 | 5.321 | 545,708 | +545,708 | 0.19% | 2,903,859 |
| 2019-05-28 | 2019-05-24 | 5.177 | 0 | -295,373 | ||
| 2019-05-23 | 2019-05-21 | 5.193 | 295,373 | +295,373 | 0.10% | 1,533,999 |
| 2018-12-07 | 2018-12-05 | 5.325 | 0 | -1,600,287 | ||
| 2018-12-04 | 2018-11-30 | 5.666 | 1,600,287 | +63,915 | 0.58% | 9,067,453 |
| 2018-08-22 | 2018-08-20 | 4.690 | 1,536,372 | +58,417 | 0.58% | 7,206,201 |
| 2018-05-23 | 2018-05-18 | 4.245 | 1,477,955 | +116,835 | 0.56% | 6,274,402 |
| 2018-05-16 | 2018-05-14 | 4.245 | 1,361,120 | +584 | 0.52% | 5,778,399 |
| 2018-05-15 | 2018-05-11 | 4.245 | 1,360,536 | +57,833 | 0.52% | 5,775,920 |
| 2018-05-04 | 2018-05-02 | 4.177 | 1,302,703 | +58,417 | 0.50% | 5,441,200 |
| 2018-04-30 | 2018-04-26 | 4.177 | 1,244,286 | +52,576 | 0.47% | 5,197,201 |
| 2018-04-25 | 2018-04-23 | 4.228 | 1,191,710 | +23,366 | 0.45% | 5,038,798 |
| 2018-04-24 | 2018-04-20 | 4.211 | 1,168,344 | +18,110 | 0.44% | 4,920,002 |
| 2018-04-23 | 2018-04-19 | 4.228 | 1,150,234 | +8,762 | 0.44% | 4,863,429 |
| 2018-04-20 | 2018-04-18 | 4.211 | 1,141,472 | +66,596 | 0.43% | 4,806,842 |
| 2018-04-18 | 2018-04-16 | 4.194 | 1,074,876 | +1,168 | 0.41% | 4,508,000 |
| 2018-04-17 | 2018-04-13 | 4.211 | 1,073,708 | +115,666 | 0.41% | 4,521,481 |
| 2018-04-04 | 2018-03-29 | 4.125 | 958,042 | -122,676 | 0.36% | 3,952,401 |
| 2018-04-03 | 2018-03-28 | 4.177 | 1,080,718 | +91,131 | 0.41% | 4,514,001 |
| 2018-03-29 | 2018-03-27 | 4.177 | 989,587 | -39,724 | 0.38% | 4,133,360 |
| 2018-03-28 | 2018-03-26 | 4.177 | 1,029,311 | -49,654 | 0.39% | 4,299,281 |
| 2018-03-26 | 2018-03-22 | 4.245 | 1,078,965 | -50,823 | 0.41% | 4,580,559 |
| 2018-03-23 | 2018-03-21 | 4.262 | 1,129,788 | -432,287 | 0.43% | 4,815,659 |
| 2018-03-22 | 2018-03-20 | 4.280 | 1,562,075 | -452,733 | 0.59% | 6,684,999 |
| 2018-03-15 | 2018-03-13 | 4.314 | 2,014,808 | +58,417 | 0.77% | 8,691,478 |
| 2018-03-12 | 2018-03-08 | 4.588 | 1,956,391 | +58,691 | 0.74% | 8,976,700 |
| 2018-03-07 | 2018-03-05 | 4.412 | 1,897,700 | -1,133 | 0.74% | 8,372,502 |
| 2018-03-06 | 2018-03-02 | 4.430 | 1,898,833 | +45,332 | 0.74% | 8,411,011 |
| 2018-02-27 | 2018-02-23 | 4.377 | 1,853,501 | +11,333 | 0.73% | 8,112,080 |
| 2018-02-23 | 2018-02-21 | 4.306 | 1,842,168 | +31,165 | 0.72% | 7,932,439 |
| 2018-02-13 | 2018-02-09 | 4.059 | 1,811,003 | +22,666 | 0.71% | 7,350,802 |
| 2018-02-08 | 2018-02-06 | 4.059 | 1,788,337 | +28,333 | 0.70% | 7,258,801 |
| 2018-02-06 | 2018-02-02 | 4.341 | 1,760,004 | +27,765 | 0.69% | 7,640,758 |
| 2018-02-01 | 2018-01-30 | 4.377 | 1,732,239 | +25,499 | 0.68% | 7,581,361 |
| 2018-01-26 | 2018-01-24 | 4.412 | 1,706,740 | +15,300 | 0.67% | 7,530,002 |
| 2018-01-24 | 2018-01-22 | 4.447 | 1,691,440 | -2,267 | 0.66% | 7,522,199 |
| 2018-01-22 | 2018-01-18 | 4.341 | 1,693,707 | -68,564 | 0.66% | 7,352,941 |
| 2018-01-19 | 2018-01-17 | 4.377 | 1,762,271 | -5,100 | 0.69% | 7,712,800 |
| 2018-01-18 | 2018-01-16 | 4.377 | 1,767,371 | -1,700 | 0.69% | 7,735,121 |
| 2018-01-12 | 2018-01-10 | 4.377 | 1,769,071 | +75,364 | 0.69% | 7,742,561 |
| 2018-01-02 | 2017-12-28 | 4.412 | 1,693,707 | +5,667 | 0.66% | 7,472,501 |
| 2017-12-15 | 2017-12-13 | 4.341 | 1,688,040 | +129,195 | 0.66% | 7,328,339 |
| 2017-12-04 | 2017-11-30 | 4.647 | 1,558,845 | +49,323 | 0.61% | 7,244,264 |
| 2017-11-30 | 2017-11-28 | 4.665 | 1,509,522 | +224,974 | 0.61% | 7,042,560 |
| 2017-11-28 | 2017-11-24 | 4.665 | 1,284,548 | +54,872 | 0.52% | 5,992,961 |
| 2017-11-24 | 2017-11-22 | 4.684 | 1,229,676 | +109,743 | 0.50% | 5,759,370 |
| 2017-11-23 | 2017-11-21 | 4.702 | 1,119,933 | +38,411 | 0.45% | 5,265,782 |
| 2017-11-22 | 2017-11-20 | 4.720 | 1,081,522 | +72,979 | 0.44% | 5,104,889 |
| 2017-11-20 | 2017-11-16 | 4.665 | 1,008,543 | +176,687 | 0.41% | 4,705,281 |
| 2017-11-16 | 2017-11-14 | 4.720 | 831,856 | +74,626 | 0.34% | 3,926,441 |
| 2017-11-13 | 2017-11-09 | 4.720 | 757,230 | +55,420 | 0.31% | 3,574,199 |
| 2017-11-09 | 2017-11-07 | 4.684 | 701,810 | +68,590 | 0.28% | 3,287,031 |
| 2017-11-07 | 2017-11-03 | 4.684 | 633,220 | +257,897 | 0.26% | 2,965,780 |
| 2017-11-03 | 2017-11-01 | 4.684 | 375,323 | +324,841 | 0.15% | 1,757,881 |
| 2017-09-25 | 2017-09-21 | 4.593 | 50,482 | +21,949 | 0.02% | 231,840 |
| 2017-09-07 | 2017-09-05 | 4.647 | 28,533 | +13,718 | 0.01% | 132,599 |
| 2017-09-06 | 2017-09-04 | 4.647 | 14,815 | -1,930,493 | 0.01% | 68,848 |
| 2017-09-05 | 2017-09-01 | 4.647 | 1,945,308 | +1,930,493 | 0.79% | 9,040,234 |
| 2017-08-16 | 2017-08-14 | 4.483 | 14,815 | +13,718 | 0.01% | 66,418 |
| 2017-08-11 | 2017-08-09 | 4.574 | 1,097 | -3,841 | 0.00% | 5,018 |
| 2017-06-26 | 2017-06-22 | 4.319 | 4,938 | -1,993,433 | 0.00% | 21,328 |
| 2017-06-16 | 2017-06-14 | 4.374 | 1,998,371 | +1,994,530 | 0.81% | 8,740,545 |
| 2017-05-31 | 2017-05-26 | 4.410 | 3,841 | -30,179 | 0.00% | 16,940 |
| 2017-05-29 | 2017-05-25 | 4.392 | 34,020 | -549 | 0.01% | 149,418 |
| 2017-05-25 | 2017-05-23 | 4.410 | 34,569 | -5,219,863 | 0.01% | 152,459 |
| 2017-05-24 | 2017-05-22 | 4.374 | 5,254,432 | +5,254,432 | 2.13% | 22,982,018 |
| 2017-05-17 | 2017-05-15 | 4.392 | 0 | -41,154 | ||
| 2017-05-16 | 2017-05-12 | 4.429 | 41,154 | -12,620 | 0.02% | 182,251 |
| 2017-05-12 | 2017-05-10 | 4.447 | 53,774 | -5,317,222 | 0.02% | 239,119 |
| 2017-05-10 | 2017-05-08 | 4.410 | 5,370,996 | +5,370,996 | 2.18% | 23,687,615 |
| 2017-05-09 | 2017-05-05 | 4.392 | 0 | -5,363,012 | ||
| 2017-05-08 | 2017-05-04 | 4.392 | 5,363,012 | +5,363,012 | 2.17% | 23,554,666 |
| 2017-05-05 | 2017-05-02 | 4.410 | 0 | -56,287 | ||
| 2017-05-04 | 2017-04-28 | 4.447 | 56,287 | +56,287 | 0.02% | 250,293 |
| 2017-05-02 | 2017-04-27 | 4.447 | 0 | -22,497 | ||
| 2017-04-27 | 2017-04-25 | 4.410 | 22,497 | -1,513,267 | 0.01% | 99,218 |
| 2017-04-25 | 2017-04-21 | 4.465 | 1,535,764 | +1,513,267 | 0.62% | 6,857,119 |
| 2017-04-18 | 2017-04-12 | 4.429 | 22,497 | -24,144 | 0.01% | 99,628 |
| 2017-04-10 | 2017-04-06 | 4.465 | 46,641 | -1,646 | 0.02% | 208,250 |
| 2017-04-06 | 2017-04-03 | 4.501 | 48,287 | -8,244,267 | 0.02% | 217,359 |
| 2017-04-05 | 2017-03-31 | 4.520 | 8,292,554 | +8,256,887 | 3.36% | 37,479,271 |
| 2017-04-03 | 2017-03-30 | 4.465 | 35,667 | -9,877 | 0.01% | 159,252 |
| 2017-03-31 | 2017-03-29 | 4.465 | 45,544 | -2,660,025 | 0.02% | 203,352 |
| 2017-03-30 | 2017-03-28 | 4.520 | 2,705,569 | +2,702,277 | 1.10% | 12,228,169 |
| 2017-03-22 | 2017-03-20 | 4.611 | 3,292 | -8,780 | 0.00% | 15,179 |
| 2017-03-16 | 2017-03-14 | 4.556 | 12,072 | -8,886,717 | 0.00% | 55,001 |
| 2017-03-15 | 2017-03-13 | 4.538 | 8,898,789 | +8,898,789 | 3.60% | 40,381,402 |
| 2017-03-06 | 2017-03-02 | 4.675 | 0 | -12,783 | ||
| 2017-03-03 | 2017-03-01 | 4.713 | 12,783 | -487,805 | 0.01% | 60,242 |
| 2017-03-02 | 2017-02-28 | 4.675 | 500,588 | +500,588 | 0.21% | 2,340,319 |
| 2017-02-28 | 2017-02-24 | 4.694 | 0 | -7,989 | ||
| 2017-02-27 | 2017-02-23 | 4.713 | 7,989 | -11,717 | 0.00% | 37,650 |
| 2017-02-23 | 2017-02-21 | 4.544 | 19,706 | -4,406,846 | 0.01% | 89,538 |
| 2017-02-22 | 2017-02-20 | 4.544 | 4,426,552 | +4,426,552 | 1.85% | 20,112,968 |
| 2017-02-15 | 2017-02-13 | 4.638 | 0 | -10,973,659 | ||
| 2017-02-14 | 2017-02-10 | 4.544 | 10,973,659 | +10,973,659 | 4.58% | 49,861,123 |
| 2016-11-23 | 2016-11-21 | 4.971 | 0 | -58,479 | ||
| 2016-11-17 | 2016-11-15 | 4.913 | 58,479 | -513 | 0.03% | 287,281 |
| 2016-11-16 | 2016-11-14 | 4.874 | 58,992 | -10,259 | 0.03% | 287,502 |
| 2016-11-15 | 2016-11-11 | 4.874 | 69,251 | -1,539 | 0.03% | 337,499 |
| 2016-11-14 | 2016-11-10 | 4.874 | 70,790 | -3,591 | 0.03% | 345,000 |
| 2016-11-11 | 2016-11-09 | 4.757 | 74,381 | -6,155 | 0.03% | 353,801 |
| 2016-11-08 | 2016-11-04 | 4.893 | 80,536 | -849,372 | 0.03% | 394,068 |
| 2016-11-07 | 2016-11-03 | 4.893 | 929,908 | +929,908 | 0.40% | 4,550,098 |
| 2016-09-28 | 2016-09-26 | 4.679 | 0 | -5,130 | ||
| 2016-09-23 | 2016-09-21 | 4.659 | 5,130 | -10,398,628 | 0.00% | 23,901 |
| 2016-09-22 | 2016-09-20 | 4.757 | 10,403,758 | +10,403,758 | 4.51% | 49,486,543 |
| 2016-09-12 | 2016-09-08 | 4.328 | 0 | -7,182 | ||
| 2016-09-08 | 2016-09-06 | 4.191 | 7,182 | -3,077 | 0.00% | 30,102 |
| 2016-09-02 | 2016-08-31 | 4.211 | 10,259 | -4,179,057 | 0.00% | 43,198 |
| 2016-09-01 | 2016-08-30 | 4.211 | 4,189,316 | -2,842,576 | 1.81% | 17,640,217 |
| 2016-08-31 | 2016-08-29 | 4.269 | 7,031,892 | +7,031,892 | 3.05% | 30,020,876 |
| 2016-08-25 | 2016-08-23 | 4.230 | 0 | -68,225 | ||
| 2016-08-24 | 2016-08-22 | 4.250 | 68,225 | +68,225 | 0.03% | 289,939 |
| 2016-08-22 | 2016-08-18 | 4.250 | 0 | -81,049 | ||
| 2016-08-19 | 2016-08-17 | 4.230 | 81,049 | -7,695 | 0.04% | 342,858 |
| 2016-08-18 | 2016-08-16 | 4.191 | 88,744 | +88,744 | 0.04% | 371,950 |
| 2016-08-09 | 2016-08-05 | 4.152 | 0 | -10,597,502 | ||
| 2016-04-06 | 2016-04-01 | 3.996 | 10,597,502 | +10,597,502 | 4.59% | 42,351,073 |
| 2016-04-05 | 2016-03-31 | 4.233 | 0 | -10,819,026 | ||
| 2016-04-01 | 2016-03-30 | 4.213 | 10,819,026 | +255,166 | 4.69% | 45,576,732 |
| 2016-03-24 | 2016-03-22 | 4.293 | 10,563,860 | +552,150 | 4.69% | 45,345,444 |
| 2016-03-23 | 2016-03-21 | 4.312 | 10,011,710 | +8,072,696 | 4.44% | 43,175,222 |
| 2016-03-17 | 2016-03-15 | 4.213 | 1,939,014 | +1,939,014 | 0.86% | 8,168,381 |
| 2015-12-14 | 2015-12-10 | 4.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy