History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 41,000 | +0 | 0.01% | 237,390 |
| 2025-10-13 | 2025-10-09 | 5.760 | 41,000 | +0 | 0.01% | 236,160 |
| 2025-10-10 | 2025-10-08 | 5.720 | 41,000 | +1,000 | 0.01% | 234,520 |
| 2025-10-09 | 2025-10-06 | 5.700 | 40,000 | +6,000 | 0.01% | 228,000 |
| 2025-10-08 | 2025-10-03 | 5.700 | 34,000 | -1,000 | 0.01% | 193,800 |
| 2025-10-06 | 2025-10-02 | 5.750 | 35,000 | +1,000 | 0.01% | 201,250 |
| 2025-10-03 | 2025-09-30 | 5.680 | 34,000 | -9,000 | 0.01% | 193,120 |
| 2025-10-02 | 2025-09-29 | 5.640 | 43,000 | -5,000 | 0.01% | 242,520 |
| 2025-09-30 | 2025-09-26 | 5.900 | 48,000 | -9,000 | 0.01% | 283,200 |
| 2025-09-29 | 2025-09-25 | 5.910 | 57,000 | -4,000 | 0.01% | 336,870 |
| 2025-09-26 | 2025-09-24 | 5.930 | 61,000 | -3,000 | 0.01% | 361,730 |
| 2025-09-24 | 2025-09-22 | 5.930 | 64,000 | -6,000 | 0.01% | 379,520 |
| 2025-09-23 | 2025-09-19 | 5.930 | 70,000 | -6,000 | 0.02% | 415,100 |
| 2025-09-22 | 2025-09-18 | 5.920 | 76,000 | -3,000 | 0.02% | 449,920 |
| 2025-09-18 | 2025-09-16 | 5.940 | 79,000 | -6,000 | 0.02% | 469,260 |
| 2025-09-17 | 2025-09-15 | 5.910 | 85,000 | -4,000 | 0.02% | 502,350 |
| 2025-09-16 | 2025-09-12 | 5.930 | 89,000 | -4,000 | 0.02% | 527,770 |
| 2025-09-15 | 2025-09-11 | 5.960 | 93,000 | -3,000 | 0.02% | 554,280 |
| 2025-09-10 | 2025-09-08 | 5.990 | 96,000 | -2,000 | 0.02% | 575,040 |
| 2025-09-08 | 2025-09-04 | 5.900 | 98,000 | +12,000 | 0.02% | 578,200 |
| 2025-09-05 | 2025-09-03 | 5.990 | 86,000 | -3,000 | 0.02% | 515,140 |
| 2025-09-03 | 2025-09-01 | 6.000 | 89,000 | -6,000 | 0.02% | 534,000 |
| 2025-08-29 | 2025-08-27 | 6.010 | 95,000 | -10,000 | 0.02% | 570,950 |
| 2025-08-26 | 2025-08-22 | 6.000 | 105,000 | +4,000 | 0.02% | 630,000 |
| 2025-08-22 | 2025-08-20 | 5.930 | 101,000 | +33,000 | 0.02% | 598,930 |
| 2025-08-21 | 2025-08-19 | 5.960 | 68,000 | +45,000 | 0.02% | 405,280 |
| 2025-08-20 | 2025-08-18 | 6.040 | 23,000 | -7,000 | 0.01% | 138,920 |
| 2025-08-18 | 2025-08-14 | 5.930 | 30,000 | -2,000 | 0.01% | 177,900 |
| 2025-08-15 | 2025-08-13 | 5.920 | 32,000 | -1,000 | 0.01% | 189,440 |
| 2025-08-12 | 2025-08-08 | 5.900 | 33,000 | +10,000 | 0.01% | 194,700 |
| 2025-08-11 | 2025-08-07 | 5.900 | 23,000 | -10,000 | 0.01% | 135,700 |
| 2025-08-08 | 2025-08-06 | 5.890 | 33,000 | -4,000 | 0.01% | 194,370 |
| 2025-08-06 | 2025-08-04 | 5.860 | 37,000 | +14,000 | 0.01% | 216,820 |
| 2025-08-01 | 2025-07-30 | 5.850 | 23,000 | -23,000 | 0.01% | 134,550 |
| 2025-07-31 | 2025-07-29 | 5.820 | 46,000 | -10,000 | 0.01% | 267,720 |
| 2025-07-30 | 2025-07-28 | 5.790 | 56,000 | +10,000 | 0.01% | 324,240 |
| 2025-07-29 | 2025-07-25 | 5.760 | 46,000 | +35,000 | 0.01% | 264,960 |
| 2025-07-28 | 2025-07-24 | 5.790 | 11,000 | +11,000 | 0.00% | 63,690 |
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | -2,000 | ||
| 2025-07-23 | 2025-07-21 | 5.770 | 2,000 | -21,000 | 0.00% | 11,540 |
| 2025-07-22 | 2025-07-18 | 5.760 | 23,000 | +15,000 | 0.01% | 132,480 |
| 2025-07-18 | 2025-07-16 | 5.770 | 8,000 | -2,000 | 0.00% | 46,160 |
| 2025-07-16 | 2025-07-14 | 5.730 | 10,000 | -2,000 | 0.00% | 57,300 |
| 2025-07-15 | 2025-07-11 | 5.710 | 12,000 | -1,000 | 0.00% | 68,520 |
| 2025-07-11 | 2025-07-09 | 5.740 | 13,000 | +5,000 | 0.00% | 74,620 |
| 2025-07-09 | 2025-07-07 | 5.720 | 8,000 | -8,000 | 0.00% | 45,760 |
| 2025-07-08 | 2025-07-04 | 5.700 | 16,000 | -10,000 | 0.00% | 91,200 |
| 2025-07-04 | 2025-07-02 | 5.720 | 26,000 | +8,000 | 0.01% | 148,720 |
| 2025-07-02 | 2025-06-27 | 5.700 | 18,000 | -2,000 | 0.00% | 102,600 |
| 2025-06-27 | 2025-06-25 | 5.690 | 20,000 | -1,000 | 0.00% | 113,800 |
| 2025-06-25 | 2025-06-23 | 5.630 | 21,000 | +9,000 | 0.00% | 118,230 |
| 2025-06-24 | 2025-06-20 | 5.640 | 12,000 | -9,000 | 0.00% | 67,680 |
| 2025-06-19 | 2025-06-17 | 5.640 | 21,000 | +9,000 | 0.00% | 118,440 |
| 2025-06-18 | 2025-06-16 | 5.670 | 12,000 | -5,000 | 0.00% | 68,040 |
| 2025-06-16 | 2025-06-12 | 5.610 | 17,000 | -1,000 | 0.00% | 95,370 |
| 2025-06-13 | 2025-06-11 | 5.570 | 18,000 | -2,000 | 0.00% | 100,260 |
| 2025-06-11 | 2025-06-09 | 5.570 | 20,000 | -7,000 | 0.00% | 111,400 |
| 2025-06-09 | 2025-06-05 | 5.570 | 27,000 | -1,000 | 0.01% | 150,390 |
| 2025-06-03 | 2025-05-30 | 5.560 | 28,000 | -1,000 | 0.01% | 155,680 |
| 2025-05-30 | 2025-05-28 | 5.560 | 29,000 | -1,000 | 0.01% | 161,240 |
| 2025-05-29 | 2025-05-27 | 5.590 | 30,000 | +1,000 | 0.01% | 167,700 |
| 2025-05-23 | 2025-05-21 | 5.530 | 29,000 | +5,000 | 0.01% | 160,370 |
| 2025-05-22 | 2025-05-20 | 5.570 | 24,000 | -6,000 | 0.01% | 133,680 |
| 2025-05-21 | 2025-05-19 | 5.520 | 30,000 | +4,000 | 0.01% | 165,600 |
| 2025-05-13 | 2025-05-09 | 5.550 | 26,000 | +11,000 | 0.01% | 144,300 |
| 2025-05-09 | 2025-05-07 | 5.530 | 15,000 | -1,000 | 0.00% | 82,950 |
| 2025-05-06 | 2025-04-30 | 5.520 | 16,000 | -7,000 | 0.00% | 88,320 |
| 2025-05-02 | 2025-04-29 | 5.520 | 23,000 | +3,000 | 0.01% | 126,960 |
| 2025-04-29 | 2025-04-25 | 5.540 | 20,000 | -4,000 | 0.00% | 110,800 |
| 2025-04-24 | 2025-04-22 | 5.430 | 24,000 | +8,000 | 0.01% | 130,320 |
| 2025-04-22 | 2025-04-16 | 5.400 | 16,000 | +3,000 | 0.00% | 86,400 |
| 2025-04-16 | 2025-04-14 | 5.440 | 13,000 | -12,000 | 0.00% | 70,720 |
| 2025-04-15 | 2025-04-11 | 5.380 | 25,000 | +2,000 | 0.01% | 134,500 |
| 2025-04-14 | 2025-04-10 | 5.380 | 23,000 | +3,000 | 0.01% | 123,740 |
| 2025-04-11 | 2025-04-09 | 5.360 | 20,000 | -24,000 | 0.00% | 107,200 |
| 2025-04-10 | 2025-04-08 | 5.380 | 44,000 | +44,000 | 0.01% | 236,720 |
| 2025-04-09 | 2025-04-07 | 5.310 | 0 | -9,000 | ||
| 2025-04-08 | 2025-04-03 | 5.530 | 9,000 | -5,000 | 0.00% | 49,770 |
| 2025-04-02 | 2025-03-31 | 5.530 | 14,000 | -9,000 | 0.00% | 77,420 |
| 2025-04-01 | 2025-03-28 | 5.530 | 23,000 | +17,000 | 0.01% | 127,190 |
| 2025-03-27 | 2025-03-25 | 5.580 | 6,000 | +6,000 | 0.00% | 33,480 |
| 2025-03-18 | 2025-03-14 | 5.650 | 0 | -667,000 | ||
| 2025-03-17 | 2025-03-13 | 5.600 | 667,000 | -19,000 | 0.15% | 3,735,200 |
| 2025-03-14 | 2025-03-12 | 6.029 | 686,000 | -3,000 | 0.15% | 4,135,861 |
| 2025-03-13 | 2025-03-11 | 6.070 | 689,000 | +20,204 | 0.15% | 4,182,546 |
| 2025-03-12 | 2025-03-10 | 5.967 | 668,796 | +655,304 | 0.15% | 3,990,499 |
| 2025-03-11 | 2025-03-07 | 5.967 | 13,492 | -3,854 | 0.00% | 80,503 |
| 2025-03-10 | 2025-03-06 | 5.956 | 17,346 | -27,947 | 0.00% | 103,318 |
| 2025-03-06 | 2025-03-04 | 5.915 | 45,293 | -5,782 | 0.01% | 267,899 |
| 2025-03-05 | 2025-03-03 | 5.967 | 51,075 | +12,528 | 0.01% | 304,749 |
| 2025-03-04 | 2025-02-28 | 5.873 | 38,547 | -42,402 | 0.01% | 226,398 |
| 2025-03-03 | 2025-02-27 | 5.863 | 80,949 | -964 | 0.02% | 474,598 |
| 2025-02-28 | 2025-02-26 | 5.904 | 81,913 | +18,310 | 0.02% | 483,650 |
| 2025-02-27 | 2025-02-25 | 5.863 | 63,603 | +6,746 | 0.01% | 372,899 |
| 2025-02-26 | 2025-02-24 | 5.863 | 56,857 | +54,930 | 0.01% | 333,348 |
| 2025-02-25 | 2025-02-21 | 5.853 | 1,927 | +1,927 | 0.00% | 11,278 |
| 2025-02-14 | 2025-02-12 | 5.915 | 0 | -12,528 | ||
| 2025-02-13 | 2025-02-11 | 5.894 | 12,528 | -17,346 | 0.00% | 73,841 |
| 2025-02-11 | 2025-02-07 | 5.915 | 29,874 | +3,855 | 0.01% | 176,699 |
| 2025-02-10 | 2025-02-06 | 5.987 | 26,019 | +11,564 | 0.01% | 155,787 |
| 2025-02-06 | 2025-02-04 | 5.915 | 14,455 | +2,891 | 0.00% | 85,499 |
| 2025-02-04 | 2025-01-28 | 5.853 | 11,564 | -4,819 | 0.00% | 67,679 |
| 2025-02-03 | 2025-01-24 | 5.863 | 16,383 | -14,455 | 0.00% | 96,052 |
| 2025-01-27 | 2025-01-23 | 5.842 | 30,838 | -25,056 | 0.01% | 180,161 |
| 2025-01-22 | 2025-01-20 | 5.790 | 55,894 | -963 | 0.01% | 323,642 |
| 2025-01-21 | 2025-01-17 | 5.770 | 56,857 | -2,891 | 0.01% | 328,038 |
| 2025-01-20 | 2025-01-16 | 5.811 | 59,748 | +963 | 0.01% | 347,198 |
| 2025-01-17 | 2025-01-15 | 5.811 | 58,785 | -3,854 | 0.01% | 341,602 |
| 2025-01-16 | 2025-01-14 | 5.853 | 62,639 | +1,927 | 0.01% | 366,598 |
| 2025-01-15 | 2025-01-13 | 5.770 | 60,712 | -1,927 | 0.01% | 350,280 |
| 2025-01-14 | 2025-01-10 | 5.770 | 62,639 | -1,928 | 0.01% | 361,398 |
| 2025-01-13 | 2025-01-09 | 5.811 | 64,567 | -5,782 | 0.01% | 375,201 |
| 2025-01-10 | 2025-01-08 | 5.790 | 70,349 | -4,818 | 0.02% | 407,341 |
| 2025-01-09 | 2025-01-07 | 5.780 | 75,167 | -1,928 | 0.02% | 434,458 |
| 2025-01-08 | 2025-01-06 | 5.801 | 77,095 | -2,891 | 0.02% | 447,202 |
| 2025-01-07 | 2025-01-03 | 5.790 | 79,986 | -1,927 | 0.02% | 463,142 |
| 2025-01-03 | 2024-12-31 | 5.811 | 81,913 | -964 | 0.02% | 476,000 |
| 2024-12-27 | 2024-12-20 | 5.770 | 82,877 | -2,891 | 0.02% | 478,161 |
| 2024-12-23 | 2024-12-19 | 5.790 | 85,768 | -13,491 | 0.02% | 496,621 |
| 2024-12-20 | 2024-12-18 | 5.759 | 99,259 | -2,891 | 0.02% | 571,648 |
| 2024-12-19 | 2024-12-17 | 5.780 | 102,150 | -8,674 | 0.02% | 590,418 |
| 2024-12-18 | 2024-12-16 | 5.811 | 110,824 | +5,783 | 0.03% | 644,002 |
| 2024-12-17 | 2024-12-13 | 5.801 | 105,041 | -1,928 | 0.02% | 609,307 |
| 2024-12-16 | 2024-12-12 | 5.811 | 106,969 | +1,928 | 0.02% | 621,601 |
| 2024-12-03 | 2024-11-29 | 5.811 | 105,041 | -768,056 | 0.02% | 610,397 |
| 2024-12-02 | 2024-11-28 | 5.780 | 873,097 | -4,818 | 0.20% | 5,046,420 |
| 2024-11-29 | 2024-11-27 | 6.239 | 877,915 | +24,092 | 0.20% | 5,477,123 |
| 2024-11-28 | 2024-11-26 | 6.239 | 853,823 | +28,773 | 0.20% | 5,326,818 |
| 2024-11-27 | 2024-11-25 | 6.293 | 825,050 | +750,805 | 0.20% | 5,191,760 |
| 2024-11-21 | 2024-11-19 | 6.239 | 74,245 | -928 | 0.02% | 463,199 |
| 2024-11-20 | 2024-11-18 | 6.217 | 75,173 | +1,856 | 0.02% | 467,368 |
| 2024-11-19 | 2024-11-15 | 6.206 | 73,317 | +928 | 0.02% | 455,039 |
| 2024-11-18 | 2024-11-14 | 6.250 | 72,389 | +10,209 | 0.02% | 452,399 |
| 2024-11-12 | 2024-11-08 | 6.271 | 62,180 | -928 | 0.01% | 389,938 |
| 2024-11-11 | 2024-11-07 | 6.239 | 63,108 | +3,712 | 0.02% | 393,717 |
| 2024-11-08 | 2024-11-06 | 6.271 | 59,396 | -928 | 0.01% | 372,479 |
| 2024-11-07 | 2024-11-05 | 6.260 | 60,324 | -928 | 0.01% | 377,648 |
| 2024-11-06 | 2024-11-04 | 6.250 | 61,252 | +38,050 | 0.01% | 382,798 |
| 2024-11-05 | 2024-11-01 | 6.314 | 23,202 | +1,856 | 0.01% | 146,502 |
| 2024-11-04 | 2024-10-31 | 6.250 | 21,346 | -928 | 0.01% | 133,403 |
| 2024-11-01 | 2024-10-30 | 6.250 | 22,274 | +928 | 0.01% | 139,203 |
| 2024-10-31 | 2024-10-29 | 6.228 | 21,346 | -2,784 | 0.01% | 132,943 |
| 2024-10-30 | 2024-10-28 | 6.239 | 24,130 | +2,784 | 0.01% | 150,542 |
| 2024-10-25 | 2024-10-23 | 6.303 | 21,346 | -928 | 0.01% | 134,553 |
| 2024-10-24 | 2024-10-22 | 6.228 | 22,274 | -5,568 | 0.01% | 138,723 |
| 2024-10-23 | 2024-10-21 | 6.260 | 27,842 | +3,712 | 0.01% | 174,300 |
| 2024-10-18 | 2024-10-16 | 6.185 | 24,130 | +2,784 | 0.01% | 149,242 |
| 2024-10-16 | 2024-10-14 | 6.228 | 21,346 | -4,640 | 0.01% | 132,943 |
| 2024-10-15 | 2024-10-10 | 6.271 | 25,986 | -9,280 | 0.01% | 162,961 |
| 2024-10-14 | 2024-10-09 | 6.142 | 35,266 | +9,280 | 0.01% | 216,597 |
| 2024-10-09 | 2024-10-07 | 6.411 | 25,986 | +7,425 | 0.01% | 166,601 |
| 2024-10-04 | 2024-10-02 | 6.185 | 18,561 | -1,856 | 0.00% | 114,798 |
| 2024-09-30 | 2024-09-26 | 6.185 | 20,417 | +6,496 | 0.00% | 126,277 |
| 2024-09-27 | 2024-09-25 | 6.056 | 13,921 | +13,921 | 0.00% | 84,300 |
| 2024-09-25 | 2024-09-23 | 5.959 | 0 | -1,856 | ||
| 2024-09-17 | 2024-09-13 | 5.829 | 1,856 | +1,856 | 0.00% | 10,819 |
| 2024-08-27 | 2024-08-23 | 5.862 | 0 | -2,784 | ||
| 2024-08-26 | 2024-08-22 | 5.829 | 2,784 | +1,856 | 0.00% | 16,229 |
| 2024-08-21 | 2024-08-19 | 5.851 | 928 | -6,497 | 0.00% | 5,430 |
| 2024-08-19 | 2024-08-15 | 5.916 | 7,425 | -5,568 | 0.00% | 43,923 |
| 2024-08-15 | 2024-08-13 | 5.797 | 12,993 | +6,497 | 0.00% | 75,320 |
| 2024-08-12 | 2024-08-08 | 5.808 | 6,496 | +6,496 | 0.00% | 37,727 |
| 2024-08-02 | 2024-07-31 | 5.894 | 0 | -3,712 | ||
| 2024-08-01 | 2024-07-30 | 5.916 | 3,712 | -2,784 | 0.00% | 21,958 |
| 2024-07-31 | 2024-07-29 | 5.969 | 6,496 | -4,641 | 0.00% | 38,777 |
| 2024-07-30 | 2024-07-26 | 5.872 | 11,137 | -1,856 | 0.00% | 65,401 |
| 2024-07-29 | 2024-07-25 | 5.862 | 12,993 | -15,777 | 0.00% | 76,161 |
| 2024-07-26 | 2024-07-24 | 5.883 | 28,770 | -51,044 | 0.01% | 169,260 |
| 2024-07-19 | 2024-07-17 | 5.991 | 79,814 | -5,568 | 0.02% | 478,162 |
| 2024-07-18 | 2024-07-16 | 6.013 | 85,382 | -1,856 | 0.02% | 513,360 |
| 2024-07-17 | 2024-07-15 | 6.023 | 87,238 | -928 | 0.02% | 525,459 |
| 2024-07-16 | 2024-07-12 | 6.023 | 88,166 | -4,641 | 0.02% | 531,049 |
| 2024-07-11 | 2024-07-09 | 6.023 | 92,807 | -2,784 | 0.02% | 559,003 |
| 2024-07-08 | 2024-07-04 | 6.056 | 95,591 | +3,713 | 0.02% | 578,862 |
| 2024-07-04 | 2024-07-02 | 6.034 | 91,878 | -16,706 | 0.02% | 554,397 |
| 2024-07-02 | 2024-06-27 | 6.045 | 108,584 | -928 | 0.03% | 656,372 |
| 2024-06-28 | 2024-06-26 | 6.066 | 109,512 | +928 | 0.03% | 664,342 |
| 2024-06-24 | 2024-06-20 | 6.120 | 108,584 | -12,993 | 0.03% | 664,562 |
| 2024-06-21 | 2024-06-19 | 6.120 | 121,577 | -18,561 | 0.03% | 744,083 |
| 2024-06-13 | 2024-06-11 | 6.163 | 140,138 | -11,137 | 0.03% | 863,721 |
| 2024-06-12 | 2024-06-07 | 6.174 | 151,275 | -3,712 | 0.04% | 933,992 |
| 2024-06-11 | 2024-06-06 | 6.120 | 154,987 | -1,856 | 0.04% | 948,561 |
| 2024-06-07 | 2024-06-05 | 6.142 | 156,843 | +1,856 | 0.04% | 963,300 |
| 2024-06-06 | 2024-06-04 | 6.099 | 154,987 | -2,784 | 0.04% | 945,221 |
| 2024-06-05 | 2024-06-03 | 6.099 | 157,771 | -12,065 | 0.04% | 962,199 |
| 2024-06-04 | 2024-05-31 | 6.088 | 169,836 | -928 | 0.04% | 1,033,950 |
| 2024-06-03 | 2024-05-30 | 6.131 | 170,764 | +6,496 | 0.04% | 1,046,960 |
| 2024-05-31 | 2024-05-29 | 6.163 | 164,268 | +929 | 0.04% | 1,012,443 |
| 2024-05-30 | 2024-05-28 | 6.163 | 163,339 | -14,850 | 0.04% | 1,006,717 |
| 2024-05-27 | 2024-05-23 | 6.196 | 178,189 | -23,201 | 0.04% | 1,104,003 |
| 2024-05-23 | 2024-05-21 | 6.314 | 201,390 | +1,856 | 0.05% | 1,271,619 |
| 2024-05-22 | 2024-05-20 | 6.314 | 199,534 | +64,965 | 0.05% | 1,259,900 |
| 2024-05-21 | 2024-05-17 | 6.185 | 134,569 | +3,712 | 0.03% | 832,297 |
| 2024-05-20 | 2024-05-16 | 6.131 | 130,857 | +59,396 | 0.03% | 802,289 |
| 2024-05-16 | 2024-05-13 | 5.980 | 71,461 | +13,921 | 0.02% | 427,350 |
| 2024-05-14 | 2024-05-10 | 5.916 | 57,540 | -21,346 | 0.01% | 340,380 |
| 2024-05-13 | 2024-05-09 | 5.883 | 78,886 | -11,136 | 0.02% | 464,103 |
| 2024-05-10 | 2024-05-08 | 5.840 | 90,022 | +2,784 | 0.02% | 525,738 |
| 2024-05-08 | 2024-05-06 | 5.883 | 87,238 | -4,640 | 0.02% | 513,239 |
| 2024-05-07 | 2024-05-03 | 5.872 | 91,878 | +1,856 | 0.02% | 539,547 |
| 2024-05-06 | 2024-05-02 | 5.819 | 90,022 | +2,784 | 0.02% | 523,798 |
| 2024-05-03 | 2024-04-30 | 5.851 | 87,238 | -928 | 0.02% | 510,419 |
| 2024-05-02 | 2024-04-29 | 5.916 | 88,166 | -928 | 0.02% | 521,549 |
| 2024-04-30 | 2024-04-26 | 5.862 | 89,094 | +1,856 | 0.02% | 522,238 |
| 2024-04-26 | 2024-04-24 | 5.840 | 87,238 | +928 | 0.02% | 509,479 |
| 2024-04-25 | 2024-04-23 | 5.829 | 86,310 | -928 | 0.02% | 503,130 |
| 2024-04-24 | 2024-04-22 | 5.819 | 87,238 | +1,856 | 0.02% | 507,599 |
| 2024-04-19 | 2024-04-17 | 5.840 | 85,382 | +35,266 | 0.02% | 498,640 |
| 2024-04-18 | 2024-04-16 | 5.819 | 50,116 | -8,352 | 0.01% | 291,603 |
| 2024-04-17 | 2024-04-15 | 5.829 | 58,468 | +928 | 0.01% | 340,829 |
| 2024-04-16 | 2024-04-12 | 5.840 | 57,540 | -2,784 | 0.01% | 336,040 |
| 2024-04-15 | 2024-04-11 | 5.829 | 60,324 | +6,496 | 0.01% | 351,649 |
| 2024-04-12 | 2024-04-10 | 5.862 | 53,828 | +13,921 | 0.01% | 315,521 |
| 2024-04-11 | 2024-04-09 | 5.872 | 39,907 | +928 | 0.01% | 234,351 |
| 2024-04-10 | 2024-04-08 | 5.894 | 38,979 | +928 | 0.01% | 229,742 |
| 2024-04-08 | 2024-04-03 | 5.883 | 38,051 | -5,568 | 0.01% | 223,862 |
| 2024-04-05 | 2024-04-02 | 5.883 | 43,619 | +5,568 | 0.01% | 256,620 |
| 2024-03-28 | 2024-03-26 | 5.894 | 38,051 | -2,784 | 0.01% | 224,272 |
| 2024-03-26 | 2024-03-22 | 5.916 | 40,835 | -3,712 | 0.01% | 241,561 |
| 2024-03-25 | 2024-03-21 | 5.926 | 44,547 | -8,353 | 0.01% | 263,999 |
| 2024-03-22 | 2024-03-20 | 5.916 | 52,900 | -14,849 | 0.01% | 312,932 |
| 2024-03-21 | 2024-03-19 | 5.829 | 67,749 | -9,280 | 0.02% | 394,931 |
| 2024-03-20 | 2024-03-18 | 5.937 | 77,029 | -3,713 | 0.02% | 457,328 |
| 2024-03-19 | 2024-03-15 | 5.959 | 80,742 | -2,784 | 0.02% | 481,112 |
| 2024-03-18 | 2024-03-14 | 5.980 | 83,526 | -11,137 | 0.02% | 499,501 |
| 2024-03-15 | 2024-03-13 | 5.980 | 94,663 | -12,993 | 0.02% | 566,102 |
| 2024-03-14 | 2024-03-12 | 5.969 | 107,656 | +9,281 | 0.03% | 642,643 |
| 2024-03-13 | 2024-03-11 | 5.991 | 98,375 | -868,669 | 0.02% | 589,360 |
| 2024-03-12 | 2024-03-08 | 6.501 | 967,044 | +928 | 0.23% | 6,286,384 |
| 2024-03-11 | 2024-03-07 | 6.478 | 966,116 | +40,881 | 0.23% | 6,258,695 |
| 2024-03-08 | 2024-03-06 | 6.389 | 925,235 | +819,953 | 0.23% | 5,910,900 |
| 2024-03-06 | 2024-03-04 | 6.366 | 105,282 | +892 | 0.03% | 670,238 |
| 2024-03-05 | 2024-03-01 | 6.355 | 104,390 | +1,784 | 0.03% | 663,390 |
| 2024-03-01 | 2024-02-28 | 6.355 | 102,606 | +1,785 | 0.03% | 652,052 |
| 2024-02-29 | 2024-02-27 | 6.310 | 100,821 | +15,168 | 0.03% | 636,189 |
| 2024-02-28 | 2024-02-26 | 6.467 | 85,653 | +2,676 | 0.02% | 553,917 |
| 2024-02-27 | 2024-02-23 | 6.456 | 82,977 | +3,569 | 0.02% | 535,682 |
| 2024-02-23 | 2024-02-21 | 6.400 | 79,408 | +892 | 0.02% | 508,191 |
| 2024-02-22 | 2024-02-20 | 6.344 | 78,516 | -1,784 | 0.02% | 498,083 |
| 2024-02-21 | 2024-02-19 | 6.310 | 80,300 | -1,784 | 0.02% | 506,700 |
| 2024-02-20 | 2024-02-16 | 6.220 | 82,084 | -893 | 0.02% | 510,597 |
| 2024-02-15 | 2024-02-09 | 6.220 | 82,977 | +893 | 0.02% | 516,152 |
| 2024-02-07 | 2024-02-05 | 6.209 | 82,084 | +5,353 | 0.02% | 509,677 |
| 2024-01-24 | 2024-01-22 | 6.164 | 76,731 | -892 | 0.02% | 472,999 |
| 2024-01-23 | 2024-01-19 | 6.265 | 77,623 | -893 | 0.02% | 486,328 |
| 2024-01-16 | 2024-01-12 | 6.489 | 78,516 | +1,785 | 0.02% | 509,523 |
| 2024-01-08 | 2024-01-04 | 6.456 | 76,731 | -10,707 | 0.02% | 495,359 |
| 2024-01-05 | 2024-01-03 | 6.344 | 87,438 | -2,677 | 0.02% | 554,681 |
| 2023-12-19 | 2023-12-15 | 6.288 | 90,115 | +893 | 0.02% | 566,613 |
| 2023-12-12 | 2023-12-08 | 6.232 | 89,222 | +8,922 | 0.02% | 555,998 |
| 2023-12-06 | 2023-12-04 | 6.310 | 80,300 | -892 | 0.02% | 506,700 |
| 2023-12-05 | 2023-12-01 | 6.265 | 81,192 | +4,461 | 0.02% | 508,688 |
| 2023-11-27 | 2023-11-23 | 6.433 | 76,731 | -839,582 | 0.02% | 493,639 |
| 2023-11-24 | 2023-11-22 | 6.939 | 916,313 | -5,353 | 0.23% | 6,358,036 |
| 2023-11-23 | 2023-11-21 | 6.915 | 921,666 | +36,325 | 0.23% | 6,373,754 |
| 2023-11-22 | 2023-11-20 | 6.939 | 885,341 | +805,325 | 0.23% | 6,143,130 |
| 2023-11-21 | 2023-11-17 | 6.904 | 80,016 | -7,744 | 0.02% | 552,418 |
| 2023-11-20 | 2023-11-16 | 6.939 | 87,760 | -860 | 0.02% | 608,942 |
| 2023-11-17 | 2023-11-15 | 6.974 | 88,620 | +860 | 0.02% | 617,999 |
| 2023-11-14 | 2023-11-10 | 6.962 | 87,760 | -2,581 | 0.02% | 610,982 |
| 2023-11-13 | 2023-11-09 | 6.915 | 90,341 | -2,581 | 0.02% | 624,751 |
| 2023-11-10 | 2023-11-08 | 6.950 | 92,922 | -5,162 | 0.02% | 645,839 |
| 2023-11-09 | 2023-11-07 | 6.904 | 98,084 | -6,884 | 0.03% | 677,157 |
| 2023-11-08 | 2023-11-06 | 6.950 | 104,968 | -2,581 | 0.03% | 729,563 |
| 2023-11-07 | 2023-11-03 | 6.962 | 107,549 | +3,442 | 0.03% | 748,752 |
| 2023-11-06 | 2023-11-02 | 6.974 | 104,107 | +4,302 | 0.03% | 725,999 |
| 2023-11-02 | 2023-10-31 | 6.776 | 99,805 | -4,302 | 0.03% | 676,279 |
| 2023-11-01 | 2023-10-30 | 6.741 | 104,107 | +6,023 | 0.03% | 701,799 |
| 2023-10-31 | 2023-10-27 | 6.706 | 98,084 | +4,302 | 0.03% | 657,777 |
| 2023-10-30 | 2023-10-26 | 6.660 | 93,782 | +6,022 | 0.02% | 624,567 |
| 2023-10-27 | 2023-10-25 | 6.648 | 87,760 | -1,721 | 0.02% | 583,442 |
| 2023-10-26 | 2023-10-24 | 6.567 | 89,481 | -860 | 0.02% | 587,603 |
| 2023-10-25 | 2023-10-20 | 6.660 | 90,341 | +10,325 | 0.02% | 601,651 |
| 2023-10-24 | 2023-10-19 | 6.683 | 80,016 | -4,302 | 0.02% | 534,748 |
| 2023-10-20 | 2023-10-18 | 6.718 | 84,318 | -861 | 0.02% | 566,439 |
| 2023-10-18 | 2023-10-16 | 6.741 | 85,179 | -8,603 | 0.02% | 574,203 |
| 2023-10-17 | 2023-10-13 | 6.776 | 93,782 | +9,464 | 0.02% | 635,467 |
| 2023-10-16 | 2023-10-12 | 6.683 | 84,318 | +3,441 | 0.02% | 563,499 |
| 2023-10-13 | 2023-10-11 | 6.706 | 80,877 | -12,045 | 0.02% | 542,382 |
| 2023-10-12 | 2023-10-10 | 6.625 | 92,922 | -5,162 | 0.02% | 615,599 |
| 2023-10-11 | 2023-10-09 | 6.625 | 98,084 | -861 | 0.03% | 649,797 |
| 2023-10-10 | 2023-10-06 | 6.602 | 98,945 | -860 | 0.03% | 653,201 |
| 2023-10-06 | 2023-10-04 | 6.602 | 99,805 | -861 | 0.03% | 658,879 |
| 2023-10-05 | 2023-10-03 | 6.625 | 100,666 | +1,721 | 0.03% | 666,903 |
| 2023-10-04 | 2023-09-29 | 6.683 | 98,945 | -5,162 | 0.03% | 661,251 |
| 2023-10-03 | 2023-09-28 | 6.648 | 104,107 | +4,302 | 0.03% | 692,119 |
| 2023-09-29 | 2023-09-27 | 6.776 | 99,805 | -2,581 | 0.03% | 676,279 |
| 2023-09-28 | 2023-09-26 | 6.799 | 102,386 | -6,023 | 0.03% | 696,147 |
| 2023-09-26 | 2023-09-22 | 6.799 | 108,409 | +1,721 | 0.03% | 737,099 |
| 2023-09-25 | 2023-09-21 | 6.799 | 106,688 | +8,604 | 0.03% | 725,398 |
| 2023-09-20 | 2023-09-18 | 6.799 | 98,084 | -6,023 | 0.03% | 666,897 |
| 2023-09-19 | 2023-09-15 | 6.857 | 104,107 | -861 | 0.03% | 713,899 |
| 2023-09-18 | 2023-09-14 | 6.857 | 104,968 | -6,022 | 0.03% | 719,803 |
| 2023-09-13 | 2023-09-11 | 6.915 | 110,990 | +1,721 | 0.03% | 767,548 |
| 2023-09-12 | 2023-09-07 | 6.962 | 109,269 | -861 | 0.03% | 760,727 |
| 2023-09-11 | 2023-09-06 | 6.915 | 110,130 | -4,302 | 0.03% | 761,601 |
| 2023-09-07 | 2023-09-05 | 6.950 | 114,432 | -860 | 0.03% | 795,341 |
| 2023-09-06 | 2023-09-04 | 6.997 | 115,292 | +6,883 | 0.03% | 806,678 |
| 2023-09-05 | 2023-08-31 | 6.915 | 108,409 | -2,581 | 0.03% | 749,699 |
| 2023-08-31 | 2023-08-29 | 6.741 | 110,990 | +860 | 0.03% | 748,198 |
| 2023-08-30 | 2023-08-28 | 6.695 | 110,130 | +6,883 | 0.03% | 737,281 |
| 2023-08-29 | 2023-08-25 | 6.683 | 103,247 | +5,163 | 0.03% | 690,002 |
| 2023-08-28 | 2023-08-24 | 6.706 | 98,084 | +2,581 | 0.03% | 657,777 |
| 2023-08-23 | 2023-08-21 | 6.578 | 95,503 | -7,744 | 0.02% | 628,258 |
| 2023-08-21 | 2023-08-17 | 6.799 | 103,247 | +6,023 | 0.03% | 702,002 |
| 2023-08-18 | 2023-08-16 | 6.950 | 97,224 | -6,883 | 0.03% | 675,740 |
| 2023-08-17 | 2023-08-15 | 6.974 | 104,107 | +1,721 | 0.03% | 725,999 |
| 2023-08-16 | 2023-08-14 | 6.857 | 102,386 | -2,582 | 0.03% | 702,097 |
| 2023-08-11 | 2023-08-09 | 7.020 | 104,968 | -1,720 | 0.03% | 736,883 |
| 2023-08-10 | 2023-08-08 | 6.869 | 106,688 | +1,720 | 0.03% | 732,838 |
| 2023-08-09 | 2023-08-07 | 6.892 | 104,968 | +6,023 | 0.03% | 723,463 |
| 2023-08-08 | 2023-08-04 | 7.032 | 98,945 | -10,324 | 0.03% | 695,751 |
| 2023-08-02 | 2023-07-31 | 7.043 | 109,269 | -4,302 | 0.03% | 769,617 |
| 2023-07-27 | 2023-07-25 | 7.067 | 113,571 | -6,023 | 0.03% | 802,557 |
| 2023-07-21 | 2023-07-19 | 7.043 | 119,594 | -861 | 0.03% | 842,339 |
| 2023-07-20 | 2023-07-18 | 7.055 | 120,455 | -4,302 | 0.03% | 849,803 |
| 2023-07-13 | 2023-07-11 | 7.008 | 124,757 | -860 | 0.03% | 874,353 |
| 2023-07-07 | 2023-07-05 | 7.020 | 125,617 | +860 | 0.03% | 881,841 |
| 2023-07-03 | 2023-06-29 | 7.008 | 124,757 | +861 | 0.03% | 874,353 |
| 2023-06-30 | 2023-06-28 | 6.985 | 123,896 | -3,442 | 0.03% | 865,439 |
| 2023-06-29 | 2023-06-27 | 7.020 | 127,338 | -10,324 | 0.03% | 893,922 |
| 2023-06-23 | 2023-06-20 | 6.974 | 137,662 | -1,721 | 0.04% | 959,998 |
| 2023-06-20 | 2023-06-16 | 7.008 | 139,383 | -3,442 | 0.04% | 976,859 |
| 2023-06-08 | 2023-06-06 | 6.974 | 142,825 | -860 | 0.04% | 996,002 |
| 2023-06-06 | 2023-06-02 | 6.985 | 143,685 | -4,302 | 0.04% | 1,003,669 |
| 2023-06-05 | 2023-06-01 | 6.974 | 147,987 | +6,023 | 0.04% | 1,032,000 |
| 2023-06-02 | 2023-05-31 | 6.997 | 141,964 | -12,906 | 0.04% | 993,298 |
| 2023-06-01 | 2023-05-30 | 6.997 | 154,870 | -861 | 0.04% | 1,083,599 |
| 2023-05-31 | 2023-05-29 | 6.985 | 155,731 | +861 | 0.04% | 1,087,813 |
| 2023-05-30 | 2023-05-25 | 7.020 | 154,870 | +4,302 | 0.04% | 1,087,199 |
| 2023-05-29 | 2023-05-24 | 6.974 | 150,568 | -5,163 | 0.04% | 1,049,999 |
| 2023-05-23 | 2023-05-19 | 6.997 | 155,731 | +4,302 | 0.04% | 1,089,623 |
| 2023-05-19 | 2023-05-17 | 6.985 | 151,429 | +4,302 | 0.04% | 1,057,763 |
| 2023-05-17 | 2023-05-15 | 7.008 | 147,127 | +15,487 | 0.04% | 1,031,133 |
| 2023-05-16 | 2023-05-12 | 7.032 | 131,640 | +4,302 | 0.03% | 925,653 |
| 2023-05-15 | 2023-05-11 | 7.125 | 127,338 | -1,720 | 0.03% | 907,242 |
| 2023-05-12 | 2023-05-10 | 7.113 | 129,058 | +7,743 | 0.03% | 917,997 |
| 2023-05-10 | 2023-05-08 | 7.148 | 121,315 | -28,393 | 0.03% | 867,150 |
| 2023-05-09 | 2023-05-05 | 7.055 | 149,708 | -860 | 0.04% | 1,056,181 |
| 2023-05-05 | 2023-05-03 | 7.043 | 150,568 | +6,023 | 0.04% | 1,060,499 |
| 2023-05-03 | 2023-04-28 | 7.008 | 144,545 | -10,325 | 0.04% | 1,013,037 |
| 2023-05-02 | 2023-04-27 | 6.985 | 154,870 | +19,789 | 0.04% | 1,081,799 |
| 2023-04-27 | 2023-04-25 | 6.985 | 135,081 | +5,162 | 0.03% | 943,569 |
| 2023-04-24 | 2023-04-20 | 7.032 | 129,919 | +6,883 | 0.03% | 913,551 |
| 2023-04-21 | 2023-04-19 | 7.055 | 123,036 | -9,464 | 0.03% | 868,012 |
| 2023-04-20 | 2023-04-18 | 7.067 | 132,500 | +1,721 | 0.03% | 936,320 |
| 2023-04-18 | 2023-04-14 | 7.113 | 130,779 | -861 | 0.03% | 930,238 |
| 2023-04-14 | 2023-04-12 | 7.090 | 131,640 | +19,789 | 0.03% | 933,303 |
| 2023-04-13 | 2023-04-11 | 7.008 | 111,851 | +5,163 | 0.03% | 783,902 |
| 2023-04-12 | 2023-04-06 | 7.020 | 106,688 | -1,721 | 0.03% | 748,958 |
| 2023-04-11 | 2023-04-04 | 6.997 | 108,409 | +12,906 | 0.03% | 758,519 |
| 2023-04-06 | 2023-04-03 | 6.997 | 95,503 | +1,721 | 0.02% | 668,218 |
| 2023-04-04 | 2023-03-31 | 6.997 | 93,782 | -12,906 | 0.02% | 656,177 |
| 2023-03-31 | 2023-03-29 | 7.020 | 106,688 | -14,627 | 0.03% | 748,958 |
| 2023-03-30 | 2023-03-28 | 7.043 | 121,315 | +6,023 | 0.03% | 854,460 |
| 2023-03-29 | 2023-03-27 | 7.008 | 115,292 | +7,743 | 0.03% | 808,018 |
| 2023-03-28 | 2023-03-24 | 6.974 | 107,549 | -27,532 | 0.03% | 750,002 |
| 2023-03-27 | 2023-03-23 | 6.997 | 135,081 | +9,464 | 0.03% | 945,139 |
| 2023-03-24 | 2023-03-22 | 7.055 | 125,617 | -5,162 | 0.03% | 886,221 |
| 2023-03-23 | 2023-03-21 | 6.985 | 130,779 | +30,113 | 0.03% | 913,518 |
| 2023-03-21 | 2023-03-17 | 7.032 | 100,666 | +25,812 | 0.03% | 707,853 |
| 2023-03-20 | 2023-03-16 | 6.985 | 74,854 | -12,906 | 0.02% | 522,871 |
| 2023-03-17 | 2023-03-15 | 6.997 | 87,760 | -33,555 | 0.02% | 614,042 |
| 2023-03-16 | 2023-03-14 | 6.985 | 121,315 | -1,721 | 0.03% | 847,410 |
| 2023-03-15 | 2023-03-13 | 6.915 | 123,036 | +32,695 | 0.03% | 850,852 |
| 2023-03-14 | 2023-03-10 | 6.718 | 90,341 | +7,744 | 0.02% | 606,901 |
| 2023-03-13 | 2023-03-09 | 6.892 | 82,597 | -814,789 | 0.02% | 569,277 |
| 2023-03-10 | 2023-03-08 | 7.468 | 897,386 | +8,603 | 0.23% | 6,701,408 |
| 2023-03-09 | 2023-03-07 | 7.516 | 888,783 | +28,683 | 0.23% | 6,680,192 |
| 2023-03-08 | 2023-03-06 | 7.577 | 860,100 | +783,261 | 0.23% | 6,516,657 |
| 2023-03-07 | 2023-03-03 | 7.516 | 76,839 | -7,436 | 0.02% | 577,530 |
| 2023-03-06 | 2023-03-02 | 7.480 | 84,275 | -2,479 | 0.02% | 630,360 |
| 2023-03-03 | 2023-03-01 | 7.492 | 86,754 | -61,140 | 0.02% | 649,953 |
| 2023-03-02 | 2023-02-28 | 7.456 | 147,894 | +1,652 | 0.04% | 1,102,638 |
| 2023-03-01 | 2023-02-27 | 7.407 | 146,242 | +5,784 | 0.04% | 1,083,241 |
| 2023-02-27 | 2023-02-23 | 7.552 | 140,458 | -4,131 | 0.04% | 1,060,798 |
| 2023-02-24 | 2023-02-22 | 7.383 | 144,589 | -1,653 | 0.04% | 1,067,497 |
| 2023-02-23 | 2023-02-21 | 7.310 | 146,242 | -4,131 | 0.04% | 1,069,081 |
| 2023-02-21 | 2023-02-17 | 7.020 | 150,373 | -5,784 | 0.04% | 1,055,600 |
| 2023-02-20 | 2023-02-16 | 7.020 | 156,157 | -1,652 | 0.04% | 1,096,203 |
| 2023-02-17 | 2023-02-15 | 7.044 | 157,809 | -6,610 | 0.04% | 1,111,620 |
| 2023-02-16 | 2023-02-14 | 6.863 | 164,419 | -4,131 | 0.04% | 1,128,331 |
| 2023-02-15 | 2023-02-13 | 6.657 | 168,550 | +1,653 | 0.05% | 1,122,000 |
| 2023-02-10 | 2023-02-08 | 6.633 | 166,897 | +3,304 | 0.04% | 1,106,957 |
| 2023-02-09 | 2023-02-07 | 6.633 | 163,593 | -4,131 | 0.04% | 1,085,043 |
| 2023-02-08 | 2023-02-06 | 6.681 | 167,724 | +4,131 | 0.05% | 1,120,562 |
| 2023-02-03 | 2023-02-01 | 6.669 | 163,593 | -2,478 | 0.04% | 1,090,983 |
| 2023-02-02 | 2023-01-31 | 6.729 | 166,071 | +2,478 | 0.04% | 1,117,558 |
| 2023-01-31 | 2023-01-27 | 6.790 | 163,593 | +7,436 | 0.04% | 1,110,783 |
| 2023-01-30 | 2023-01-26 | 6.838 | 156,157 | -5,783 | 0.04% | 1,067,853 |
| 2023-01-27 | 2023-01-20 | 6.766 | 161,940 | +9,088 | 0.04% | 1,095,639 |
| 2023-01-26 | 2023-01-19 | 6.681 | 152,852 | +827 | 0.04% | 1,021,202 |
| 2023-01-20 | 2023-01-18 | 6.693 | 152,025 | +25,613 | 0.04% | 1,017,517 |
| 2023-01-19 | 2023-01-17 | 6.742 | 126,412 | +3,304 | 0.03% | 852,207 |
| 2023-01-18 | 2023-01-16 | 6.742 | 123,108 | -5,783 | 0.03% | 829,933 |
| 2023-01-17 | 2023-01-13 | 6.729 | 128,891 | +16,524 | 0.03% | 867,359 |
| 2023-01-16 | 2023-01-12 | 6.717 | 112,367 | +12,394 | 0.03% | 754,803 |
| 2023-01-13 | 2023-01-11 | 6.766 | 99,973 | -4,958 | 0.03% | 676,388 |
| 2023-01-12 | 2023-01-10 | 6.826 | 104,931 | -1,652 | 0.03% | 716,283 |
| 2023-01-11 | 2023-01-09 | 6.717 | 106,583 | +4,957 | 0.03% | 715,950 |
| 2023-01-10 | 2023-01-06 | 6.657 | 101,626 | +15,699 | 0.03% | 676,502 |
| 2023-01-06 | 2023-01-04 | 6.645 | 85,927 | -40,485 | 0.02% | 570,957 |
| 2023-01-04 | 2022-12-30 | 6.584 | 126,412 | +1,652 | 0.03% | 832,317 |
| 2023-01-03 | 2022-12-29 | 6.524 | 124,760 | +1,652 | 0.03% | 813,890 |
| 2022-12-30 | 2022-12-28 | 6.596 | 123,108 | -5,783 | 0.03% | 812,053 |
| 2022-12-29 | 2022-12-23 | 6.512 | 128,891 | +9,915 | 0.03% | 839,279 |
| 2022-12-28 | 2022-12-22 | 6.524 | 118,976 | +9,914 | 0.03% | 776,157 |
| 2022-12-23 | 2022-12-21 | 6.439 | 109,062 | +11,567 | 0.03% | 702,242 |
| 2022-12-22 | 2022-12-20 | 6.391 | 97,495 | +28,918 | 0.03% | 623,043 |
| 2022-12-21 | 2022-12-19 | 6.378 | 68,577 | +5,784 | 0.02% | 437,412 |
| 2022-12-20 | 2022-12-16 | 6.366 | 62,793 | +4,131 | 0.02% | 399,759 |
| 2022-12-16 | 2022-12-14 | 6.378 | 58,662 | -10,741 | 0.02% | 374,170 |
| 2022-12-14 | 2022-12-12 | 6.294 | 69,403 | +10,741 | 0.02% | 436,801 |
| 2022-12-13 | 2022-12-09 | 6.245 | 58,662 | -3,305 | 0.02% | 366,360 |
| 2022-12-12 | 2022-12-08 | 6.294 | 61,967 | +3,305 | 0.02% | 390,001 |
| 2022-12-09 | 2022-12-07 | 6.233 | 58,662 | +3,305 | 0.02% | 365,650 |
| 2022-12-08 | 2022-12-06 | 6.233 | 55,357 | -826 | 0.01% | 345,049 |
| 2022-12-07 | 2022-12-05 | 6.197 | 56,183 | -827 | 0.02% | 348,158 |
| 2022-12-06 | 2022-12-02 | 6.052 | 57,010 | -2,478 | 0.02% | 345,003 |
| 2022-12-05 | 2022-12-01 | 6.015 | 59,488 | -4,958 | 0.02% | 357,839 |
| 2022-12-02 | 2022-11-30 | 5.955 | 64,446 | -3,304 | 0.02% | 383,763 |
| 2022-12-01 | 2022-11-29 | 5.931 | 67,750 | +5,783 | 0.02% | 401,797 |
| 2022-11-30 | 2022-11-28 | 5.943 | 61,967 | +826 | 0.02% | 368,251 |
| 2022-11-29 | 2022-11-25 | 5.979 | 61,141 | -5,783 | 0.02% | 365,562 |
| 2022-11-28 | 2022-11-24 | 5.906 | 66,924 | -4,958 | 0.02% | 395,279 |
| 2022-11-24 | 2022-11-22 | 5.858 | 71,882 | +2,479 | 0.02% | 421,082 |
| 2022-11-23 | 2022-11-21 | 5.870 | 69,403 | +2,479 | 0.02% | 407,401 |
| 2022-11-22 | 2022-11-18 | 5.882 | 66,924 | -6,610 | 0.02% | 393,659 |
| 2022-11-21 | 2022-11-17 | 5.918 | 73,534 | -2,479 | 0.02% | 435,210 |
| 2022-11-18 | 2022-11-16 | 5.870 | 76,013 | +4,131 | 0.02% | 446,202 |
| 2022-11-17 | 2022-11-15 | 5.785 | 71,882 | +14,046 | 0.02% | 415,862 |
| 2022-11-16 | 2022-11-14 | 5.810 | 57,836 | -12,393 | 0.02% | 336,001 |
| 2022-11-15 | 2022-11-11 | 5.689 | 70,229 | -28,918 | 0.02% | 399,499 |
| 2022-11-11 | 2022-11-09 | 5.555 | 99,147 | +2,479 | 0.03% | 550,800 |
| 2022-11-10 | 2022-11-08 | 5.555 | 96,668 | -6,610 | 0.03% | 537,028 |
| 2022-11-09 | 2022-11-07 | 5.531 | 103,278 | -21,482 | 0.03% | 571,249 |
| 2022-11-08 | 2022-11-04 | 5.507 | 124,760 | -26,439 | 0.03% | 687,050 |
| 2022-11-07 | 2022-11-03 | 5.446 | 151,199 | +5,783 | 0.04% | 823,499 |
| 2022-11-04 | 2022-11-02 | 5.507 | 145,416 | -826 | 0.04% | 800,802 |
| 2022-11-03 | 2022-11-01 | 5.471 | 146,242 | +11,567 | 0.04% | 800,041 |
| 2022-11-02 | 2022-10-31 | 5.459 | 134,675 | -33,049 | 0.04% | 735,132 |
| 2022-11-01 | 2022-10-28 | 5.555 | 167,724 | +39,659 | 0.05% | 931,772 |
| 2022-10-31 | 2022-10-27 | 5.737 | 128,065 | -28,918 | 0.03% | 734,701 |
| 2022-10-28 | 2022-10-26 | 5.749 | 156,983 | -1,652 | 0.04% | 902,501 |
| 2022-10-27 | 2022-10-25 | 5.507 | 158,635 | +32,223 | 0.04% | 873,599 |
| 2022-10-26 | 2022-10-24 | 5.640 | 126,412 | -15,699 | 0.03% | 712,977 |
| 2022-10-25 | 2022-10-21 | 5.906 | 142,111 | -830,356 | 0.04% | 839,362 |
| 2022-10-21 | 2022-10-19 | 6.444 | 972,467 | +44,048 | 0.26% | 6,266,442 |
| 2022-10-20 | 2022-10-18 | 6.342 | 928,419 | +789,943 | 0.26% | 5,888,203 |
| 2022-10-19 | 2022-10-17 | 6.393 | 138,476 | -787 | 0.04% | 885,280 |
| 2022-10-18 | 2022-10-14 | 6.355 | 139,263 | -7,081 | 0.04% | 885,001 |
| 2022-10-17 | 2022-10-13 | 6.329 | 146,344 | -1,574 | 0.04% | 926,280 |
| 2022-10-14 | 2022-10-12 | 6.329 | 147,918 | -786 | 0.04% | 936,243 |
| 2022-10-12 | 2022-10-10 | 6.482 | 148,704 | -2,361 | 0.04% | 963,898 |
| 2022-10-11 | 2022-10-07 | 6.482 | 151,065 | -787 | 0.04% | 979,202 |
| 2022-10-10 | 2022-10-06 | 6.546 | 151,852 | -8,654 | 0.04% | 993,953 |
| 2022-10-07 | 2022-10-05 | 6.482 | 160,506 | -4,721 | 0.05% | 1,040,398 |
| 2022-10-06 | 2022-10-03 | 6.317 | 165,227 | -787 | 0.05% | 1,043,700 |
| 2022-10-05 | 2022-09-30 | 6.355 | 166,014 | +16,523 | 0.05% | 1,055,001 |
| 2022-10-03 | 2022-09-29 | 6.418 | 149,491 | +14,949 | 0.04% | 959,499 |
| 2022-09-30 | 2022-09-28 | 6.380 | 134,542 | +2,360 | 0.04% | 858,420 |
| 2022-09-29 | 2022-09-27 | 6.609 | 132,182 | -1,573 | 0.04% | 873,602 |
| 2022-09-28 | 2022-09-26 | 6.685 | 133,755 | -1,574 | 0.04% | 894,199 |
| 2022-09-27 | 2022-09-23 | 6.723 | 135,329 | -787 | 0.04% | 909,881 |
| 2022-09-26 | 2022-09-22 | 6.736 | 136,116 | +787 | 0.04% | 916,903 |
| 2022-09-23 | 2022-09-21 | 6.812 | 135,329 | -2,360 | 0.04% | 921,921 |
| 2022-09-22 | 2022-09-20 | 6.800 | 137,689 | -1,574 | 0.04% | 936,249 |
| 2022-09-20 | 2022-09-16 | 6.800 | 139,263 | -2,360 | 0.04% | 946,951 |
| 2022-09-15 | 2022-09-13 | 6.914 | 141,623 | -2,361 | 0.04% | 979,199 |
| 2022-09-14 | 2022-09-09 | 6.825 | 143,984 | -10,228 | 0.04% | 982,713 |
| 2022-09-09 | 2022-09-07 | 6.685 | 154,212 | -787 | 0.04% | 1,030,961 |
| 2022-09-08 | 2022-09-06 | 6.812 | 154,999 | +18,097 | 0.04% | 1,055,922 |
| 2022-09-05 | 2022-09-01 | 6.431 | 136,902 | -3,934 | 0.04% | 880,437 |
| 2022-08-26 | 2022-08-24 | 6.444 | 140,836 | +2,360 | 0.04% | 907,528 |
| 2022-08-16 | 2022-08-12 | 6.482 | 138,476 | -7,868 | 0.04% | 897,600 |
| 2022-08-15 | 2022-08-11 | 6.431 | 146,344 | -787 | 0.04% | 941,160 |
| 2022-08-10 | 2022-08-08 | 6.380 | 147,131 | +3,147 | 0.04% | 938,742 |
| 2022-08-08 | 2022-08-04 | 6.380 | 143,984 | +787 | 0.04% | 918,663 |
| 2022-08-05 | 2022-08-03 | 6.380 | 143,197 | +24,391 | 0.04% | 913,642 |
| 2022-08-04 | 2022-08-02 | 6.444 | 118,806 | -2,360 | 0.03% | 765,569 |
| 2022-08-03 | 2022-08-01 | 6.533 | 121,166 | -12,589 | 0.03% | 791,557 |
| 2022-08-02 | 2022-07-29 | 6.457 | 133,755 | -10,229 | 0.04% | 863,599 |
| 2022-08-01 | 2022-07-28 | 6.507 | 143,984 | +4,721 | 0.04% | 936,963 |
| 2022-07-28 | 2022-07-26 | 6.507 | 139,263 | -1,573 | 0.04% | 906,241 |
| 2022-07-27 | 2022-07-25 | 6.495 | 140,836 | -3,934 | 0.04% | 914,688 |
| 2022-07-25 | 2022-07-21 | 6.533 | 144,770 | -9,442 | 0.04% | 945,758 |
| 2022-07-22 | 2022-07-20 | 6.507 | 154,212 | +5,508 | 0.04% | 1,003,521 |
| 2022-07-21 | 2022-07-19 | 6.495 | 148,704 | -2,361 | 0.04% | 965,788 |
| 2022-07-20 | 2022-07-18 | 6.482 | 151,065 | +787 | 0.04% | 979,202 |
| 2022-07-19 | 2022-07-15 | 6.444 | 150,278 | +5,508 | 0.04% | 968,371 |
| 2022-07-18 | 2022-07-14 | 6.482 | 144,770 | -15,736 | 0.04% | 938,398 |
| 2022-07-15 | 2022-07-13 | 6.533 | 160,506 | +1,573 | 0.05% | 1,048,558 |
| 2022-07-14 | 2022-07-12 | 6.609 | 158,933 | +2,361 | 0.04% | 1,050,402 |
| 2022-07-12 | 2022-07-08 | 6.546 | 156,572 | +787 | 0.04% | 1,024,848 |
| 2022-07-11 | 2022-07-07 | 6.546 | 155,785 | +2,360 | 0.04% | 1,019,697 |
| 2022-07-08 | 2022-07-06 | 6.533 | 153,425 | -1,574 | 0.04% | 1,002,299 |
| 2022-07-07 | 2022-07-05 | 6.571 | 154,999 | -8,654 | 0.04% | 1,018,492 |
| 2022-07-06 | 2022-07-04 | 6.558 | 163,653 | -4,721 | 0.05% | 1,073,277 |
| 2022-07-05 | 2022-06-30 | 6.546 | 168,374 | -3,147 | 0.05% | 1,102,099 |
| 2022-07-04 | 2022-06-29 | 6.609 | 171,521 | -3,934 | 0.05% | 1,133,597 |
| 2022-06-30 | 2022-06-28 | 6.635 | 175,455 | -2,361 | 0.05% | 1,164,058 |
| 2022-06-29 | 2022-06-27 | 6.635 | 177,816 | -787 | 0.05% | 1,179,722 |
| 2022-06-28 | 2022-06-24 | 6.673 | 178,603 | -5,507 | 0.05% | 1,191,753 |
| 2022-06-24 | 2022-06-22 | 6.711 | 184,110 | -9,442 | 0.05% | 1,235,519 |
| 2022-06-23 | 2022-06-21 | 6.609 | 193,552 | -3,934 | 0.05% | 1,279,202 |
| 2022-06-22 | 2022-06-20 | 6.558 | 197,486 | +13,376 | 0.06% | 1,295,162 |
| 2022-06-21 | 2022-06-17 | 6.533 | 184,110 | +2,360 | 0.05% | 1,202,759 |
| 2022-06-20 | 2022-06-16 | 6.635 | 181,750 | +2,361 | 0.05% | 1,205,822 |
| 2022-06-17 | 2022-06-15 | 6.698 | 179,389 | +1,573 | 0.05% | 1,201,558 |
| 2022-06-16 | 2022-06-14 | 6.660 | 177,816 | +787 | 0.05% | 1,184,242 |
| 2022-06-15 | 2022-06-13 | 6.723 | 177,029 | +22,030 | 0.05% | 1,190,250 |
| 2022-06-14 | 2022-06-10 | 6.990 | 154,999 | +1,574 | 0.04% | 1,083,502 |
| 2022-06-10 | 2022-06-08 | 7.117 | 153,425 | -7,868 | 0.04% | 1,091,999 |
| 2022-06-09 | 2022-06-07 | 7.003 | 161,293 | +1,574 | 0.05% | 1,129,550 |
| 2022-06-08 | 2022-06-06 | 6.927 | 159,719 | +4,720 | 0.05% | 1,106,347 |
| 2022-06-07 | 2022-06-02 | 6.965 | 154,999 | -786 | 0.04% | 1,079,562 |
| 2022-06-06 | 2022-06-01 | 7.130 | 155,785 | +21,243 | 0.04% | 1,110,777 |
| 2022-06-01 | 2022-05-30 | 6.978 | 134,542 | +787 | 0.04% | 938,790 |
| 2022-05-31 | 2022-05-27 | 6.965 | 133,755 | +3,147 | 0.04% | 931,599 |
| 2022-05-30 | 2022-05-26 | 6.723 | 130,608 | -2,360 | 0.04% | 878,140 |
| 2022-05-27 | 2022-05-25 | 6.698 | 132,968 | +3,934 | 0.04% | 890,627 |
| 2022-05-26 | 2022-05-24 | 6.673 | 129,034 | -4,721 | 0.04% | 860,997 |
| 2022-05-25 | 2022-05-23 | 6.457 | 133,755 | +1,573 | 0.04% | 863,599 |
| 2022-05-23 | 2022-05-19 | 6.482 | 132,182 | +1,574 | 0.04% | 856,802 |
| 2022-05-20 | 2022-05-18 | 6.482 | 130,608 | +3,147 | 0.04% | 846,600 |
| 2022-05-19 | 2022-05-17 | 6.431 | 127,461 | +787 | 0.04% | 819,721 |
| 2022-05-18 | 2022-05-16 | 6.406 | 126,674 | +787 | 0.04% | 811,440 |
| 2022-05-17 | 2022-05-13 | 6.368 | 125,887 | -9,442 | 0.04% | 801,598 |
| 2022-05-16 | 2022-05-12 | 6.368 | 135,329 | -2,360 | 0.04% | 861,721 |
| 2022-05-13 | 2022-05-11 | 6.431 | 137,689 | +5,507 | 0.04% | 885,499 |
| 2022-05-12 | 2022-05-10 | 6.329 | 132,182 | -7,081 | 0.04% | 836,642 |
| 2022-05-11 | 2022-05-06 | 6.355 | 139,263 | +3,934 | 0.04% | 885,001 |
| 2022-05-10 | 2022-05-05 | 6.380 | 135,329 | +8,655 | 0.04% | 863,441 |
| 2022-05-06 | 2022-05-04 | 6.380 | 126,674 | +14,949 | 0.04% | 808,220 |
| 2022-05-05 | 2022-05-03 | 6.444 | 111,725 | +4,721 | 0.03% | 719,940 |
| 2022-05-04 | 2022-04-29 | 6.482 | 107,004 | +8,655 | 0.03% | 693,599 |
| 2022-04-29 | 2022-04-27 | 6.418 | 98,349 | +2,360 | 0.03% | 631,247 |
| 2022-04-28 | 2022-04-26 | 6.444 | 95,989 | -8,655 | 0.03% | 618,540 |
| 2022-04-27 | 2022-04-25 | 6.393 | 104,644 | -13,375 | 0.03% | 668,991 |
| 2022-04-26 | 2022-04-22 | 6.571 | 118,019 | +786 | 0.03% | 775,498 |
| 2022-04-25 | 2022-04-21 | 6.533 | 117,233 | -1,573 | 0.03% | 765,863 |
| 2022-04-22 | 2022-04-20 | 6.495 | 118,806 | +787 | 0.03% | 771,609 |
| 2022-04-21 | 2022-04-19 | 6.533 | 118,019 | -3,147 | 0.03% | 770,998 |
| 2022-04-20 | 2022-04-14 | 6.673 | 121,166 | +786 | 0.03% | 808,497 |
| 2022-04-19 | 2022-04-13 | 6.660 | 120,380 | +787 | 0.03% | 801,722 |
| 2022-04-11 | 2022-04-07 | 6.711 | 119,593 | -9,441 | 0.03% | 802,561 |
| 2022-04-06 | 2022-04-01 | 6.800 | 129,034 | +7,081 | 0.04% | 877,397 |
| 2022-04-04 | 2022-03-31 | 6.736 | 121,953 | -2,361 | 0.03% | 821,498 |
| 2022-04-01 | 2022-03-30 | 6.800 | 124,314 | +1,574 | 0.04% | 845,302 |
| 2022-03-29 | 2022-03-25 | 6.990 | 122,740 | +787 | 0.03% | 857,999 |
| 2022-03-28 | 2022-03-24 | 6.838 | 121,953 | +14,949 | 0.03% | 833,898 |
| 2022-03-23 | 2022-03-21 | 7.143 | 107,004 | -7,081 | 0.03% | 764,319 |
| 2022-03-22 | 2022-03-18 | 7.029 | 114,085 | +10,228 | 0.03% | 801,848 |
| 2022-03-21 | 2022-03-17 | 6.812 | 103,857 | -787 | 0.03% | 707,520 |
| 2022-03-18 | 2022-03-16 | 6.673 | 104,644 | +22,817 | 0.03% | 698,251 |
| 2022-03-17 | 2022-03-15 | 6.355 | 81,827 | -787 | 0.02% | 520,002 |
| 2022-03-16 | 2022-03-14 | 6.558 | 82,614 | -14,949 | 0.02% | 541,803 |
| 2022-03-15 | 2022-03-11 | 6.838 | 97,563 | +2,361 | 0.03% | 667,123 |
| 2022-03-14 | 2022-03-10 | 7.003 | 95,202 | -789,943 | 0.03% | 666,708 |
| 2022-03-11 | 2022-03-09 | 7.584 | 885,145 | -1,573 | 0.25% | 6,712,745 |
| 2022-03-10 | 2022-03-08 | 7.452 | 886,718 | +31,472 | 0.25% | 6,607,724 |
| 2022-03-09 | 2022-03-07 | 7.637 | 855,246 | +763,504 | 0.25% | 6,531,118 |
| 2022-03-08 | 2022-03-04 | 7.597 | 91,742 | +1,517 | 0.03% | 696,961 |
| 2022-03-07 | 2022-03-03 | 7.623 | 90,225 | -759 | 0.03% | 687,817 |
| 2022-03-04 | 2022-03-02 | 7.439 | 90,984 | -1,516 | 0.03% | 676,803 |
| 2022-03-02 | 2022-02-28 | 7.597 | 92,500 | +2,275 | 0.03% | 702,720 |
| 2022-02-28 | 2022-02-24 | 7.557 | 90,225 | -7,582 | 0.03% | 681,867 |
| 2022-02-24 | 2022-02-22 | 7.768 | 97,807 | +4,549 | 0.03% | 759,807 |
| 2022-02-23 | 2022-02-21 | 7.874 | 93,258 | -8,340 | 0.03% | 734,308 |
| 2022-02-22 | 2022-02-18 | 7.887 | 101,598 | +5,307 | 0.03% | 801,317 |
| 2022-02-21 | 2022-02-17 | 7.834 | 96,291 | +6,066 | 0.03% | 754,380 |
| 2022-02-18 | 2022-02-16 | 7.834 | 90,225 | +3,791 | 0.03% | 706,856 |
| 2022-02-15 | 2022-02-11 | 8.243 | 86,434 | +2,274 | 0.03% | 712,496 |
| 2022-02-14 | 2022-02-10 | 8.111 | 84,160 | -5,307 | 0.02% | 682,651 |
| 2022-02-11 | 2022-02-09 | 8.111 | 89,467 | -7,582 | 0.03% | 725,698 |
| 2022-02-10 | 2022-02-08 | 7.979 | 97,049 | +3,791 | 0.03% | 774,398 |
| 2022-02-09 | 2022-02-07 | 7.782 | 93,258 | -3,033 | 0.03% | 725,698 |
| 2022-02-08 | 2022-02-04 | 7.795 | 96,291 | -3,791 | 0.03% | 750,570 |
| 2022-02-07 | 2022-01-31 | 7.689 | 100,082 | +3,033 | 0.03% | 769,560 |
| 2022-02-04 | 2022-01-27 | 7.782 | 97,049 | +758 | 0.03% | 755,198 |
| 2022-01-27 | 2022-01-25 | 7.782 | 96,291 | -2,275 | 0.03% | 749,300 |
| 2022-01-26 | 2022-01-24 | 7.782 | 98,566 | -2,274 | 0.03% | 767,003 |
| 2022-01-24 | 2022-01-20 | 7.808 | 100,840 | -2,275 | 0.03% | 787,358 |
| 2022-01-21 | 2022-01-19 | 7.795 | 103,115 | +3,791 | 0.03% | 803,762 |
| 2022-01-20 | 2022-01-18 | 7.637 | 99,324 | +2,275 | 0.03% | 758,491 |
| 2022-01-19 | 2022-01-17 | 7.716 | 97,049 | -3,033 | 0.03% | 748,798 |
| 2022-01-18 | 2022-01-14 | 7.663 | 100,082 | +3,033 | 0.03% | 766,920 |
| 2022-01-17 | 2022-01-13 | 7.808 | 97,049 | +3,033 | 0.03% | 757,758 |
| 2022-01-14 | 2022-01-12 | 7.795 | 94,016 | +2,274 | 0.03% | 732,837 |
| 2022-01-13 | 2022-01-11 | 7.597 | 91,742 | -2,274 | 0.03% | 696,961 |
| 2022-01-12 | 2022-01-10 | 7.584 | 94,016 | +3,032 | 0.03% | 712,997 |
| 2022-01-11 | 2022-01-07 | 7.478 | 90,984 | +759 | 0.03% | 680,403 |
| 2022-01-10 | 2022-01-06 | 7.465 | 90,225 | -3,033 | 0.03% | 673,537 |
| 2022-01-07 | 2022-01-05 | 7.505 | 93,258 | -4,549 | 0.03% | 699,868 |
| 2022-01-06 | 2022-01-04 | 7.597 | 97,807 | -759 | 0.03% | 743,037 |
| 2022-01-05 | 2022-01-03 | 7.716 | 98,566 | +2,275 | 0.03% | 760,503 |
| 2022-01-04 | 2021-12-31 | 7.795 | 96,291 | -3,033 | 0.03% | 750,570 |
| 2022-01-03 | 2021-12-29 | 7.637 | 99,324 | +5,308 | 0.03% | 758,491 |
| 2021-12-30 | 2021-12-28 | 7.544 | 94,016 | -4,550 | 0.03% | 709,277 |
| 2021-12-29 | 2021-12-24 | 7.610 | 98,566 | +4,550 | 0.03% | 750,103 |
| 2021-12-28 | 2021-12-22 | 7.518 | 94,016 | -6,066 | 0.03% | 706,797 |
| 2021-12-22 | 2021-12-20 | 7.399 | 100,082 | +6,066 | 0.03% | 740,520 |
| 2021-12-20 | 2021-12-16 | 7.808 | 94,016 | +1,516 | 0.03% | 734,077 |
| 2021-12-17 | 2021-12-15 | 7.795 | 92,500 | -758 | 0.03% | 721,020 |
| 2021-12-15 | 2021-12-13 | 8.045 | 93,258 | +758 | 0.03% | 750,298 |
| 2021-12-10 | 2021-12-08 | 8.111 | 92,500 | -4,549 | 0.03% | 750,300 |
| 2021-12-08 | 2021-12-06 | 8.098 | 97,049 | -2,275 | 0.03% | 785,918 |
| 2021-12-07 | 2021-12-03 | 8.098 | 99,324 | -31,844 | 0.03% | 804,341 |
| 2021-12-06 | 2021-12-02 | 8.204 | 131,168 | +6,824 | 0.04% | 1,076,059 |
| 2021-12-03 | 2021-12-01 | 8.256 | 124,344 | -4,550 | 0.04% | 1,026,637 |
| 2021-12-02 | 2021-11-30 | 8.085 | 128,894 | -1,516 | 0.04% | 1,042,104 |
| 2021-12-01 | 2021-11-29 | 8.072 | 130,410 | -14,406 | 0.04% | 1,052,641 |
| 2021-11-30 | 2021-11-26 | 8.032 | 144,816 | +2,275 | 0.04% | 1,163,193 |
| 2021-11-29 | 2021-11-25 | 8.151 | 142,541 | +758 | 0.04% | 1,161,840 |
| 2021-11-26 | 2021-11-24 | 8.230 | 141,783 | -758,197 | 0.04% | 1,166,881 |
| 2021-11-25 | 2021-11-23 | 8.804 | 899,980 | -134,959 | 0.26% | 7,923,324 |
| 2021-11-24 | 2021-11-22 | 8.980 | 1,034,939 | -56,483 | 0.30% | 9,293,438 |
| 2021-11-23 | 2021-11-19 | 9.047 | 1,091,422 | +1,077,373 | 0.33% | 9,874,438 |
| 2021-11-19 | 2021-11-17 | 9.074 | 14,049 | +14,049 | 0.00% | 127,486 |
| 2021-11-18 | 2021-11-16 | 9.061 | 0 | -18,834 | ||
| 2021-11-17 | 2021-11-15 | 9.101 | 18,834 | -338,318 | 0.01% | 171,416 |
| 2021-11-16 | 2021-11-12 | 9.128 | 357,152 | +2,218 | 0.11% | 3,260,246 |
| 2021-11-15 | 2021-11-11 | 9.156 | 354,934 | -9,613 | 0.11% | 3,249,599 |
| 2021-11-12 | 2021-11-10 | 9.169 | 364,547 | -1,479 | 0.11% | 3,342,541 |
| 2021-11-11 | 2021-11-09 | 9.128 | 366,026 | -11,831 | 0.11% | 3,341,252 |
| 2021-11-10 | 2021-11-08 | 9.183 | 377,857 | +359,371 | 0.11% | 3,469,691 |
| 2021-11-09 | 2021-11-05 | 9.128 | 18,486 | -34,754 | 0.01% | 168,749 |
| 2021-11-08 | 2021-11-04 | 9.237 | 53,240 | -9,613 | 0.02% | 491,759 |
| 2021-11-05 | 2021-11-03 | 9.237 | 62,853 | -7,394 | 0.02% | 580,551 |
| 2021-11-04 | 2021-11-02 | 9.277 | 70,247 | +2,218 | 0.02% | 651,697 |
| 2021-11-03 | 2021-11-01 | 9.142 | 68,029 | +16,268 | 0.02% | 621,920 |
| 2021-11-02 | 2021-10-29 | 9.007 | 51,761 | +11,091 | 0.02% | 466,198 |
| 2021-11-01 | 2021-10-28 | 8.899 | 40,670 | -4,436 | 0.01% | 361,904 |
| 2021-10-29 | 2021-10-27 | 9.264 | 45,106 | +739 | 0.01% | 417,848 |
| 2021-10-28 | 2021-10-26 | 9.331 | 44,367 | -8,134 | 0.01% | 414,002 |
| 2021-10-27 | 2021-10-25 | 9.453 | 52,501 | -11,091 | 0.02% | 496,293 |
| 2021-10-26 | 2021-10-22 | 9.291 | 63,592 | -740 | 0.02% | 590,817 |
| 2021-10-25 | 2021-10-21 | 9.183 | 64,332 | -28,838 | 0.02% | 590,732 |
| 2021-10-22 | 2021-10-20 | 9.385 | 93,170 | -26,620 | 0.03% | 874,438 |
| 2021-10-21 | 2021-10-19 | 9.453 | 119,790 | +26,620 | 0.04% | 1,132,378 |
| 2021-10-20 | 2021-10-18 | 9.196 | 93,170 | +2,958 | 0.03% | 856,798 |
| 2021-10-19 | 2021-10-15 | 9.196 | 90,212 | +11,091 | 0.03% | 829,596 |
| 2021-10-18 | 2021-10-12 | 9.412 | 79,121 | -43,627 | 0.02% | 744,723 |
| 2021-10-15 | 2021-10-11 | 9.534 | 122,748 | +1,479 | 0.04% | 1,170,300 |
| 2021-10-12 | 2021-10-08 | 9.453 | 121,269 | +8,873 | 0.04% | 1,146,359 |
| 2021-10-11 | 2021-10-07 | 9.764 | 112,396 | +49,543 | 0.03% | 1,097,442 |
| 2021-10-08 | 2021-10-06 | 9.534 | 62,853 | -2,529 | 0.02% | 599,251 |
| 2021-10-07 | 2021-10-05 | 9.642 | 65,382 | -246,161 | 0.02% | 630,436 |
| 2021-10-06 | 2021-10-04 | 9.210 | 311,543 | -194,977 | 0.09% | 2,869,186 |
| 2021-10-05 | 2021-09-30 | 9.345 | 506,520 | +279,510 | 0.15% | 4,733,345 |
| 2021-10-04 | 2021-09-29 | 8.723 | 227,010 | +130,882 | 0.07% | 1,980,151 |
| 2021-09-30 | 2021-09-28 | 8.452 | 96,128 | +68,768 | 0.03% | 812,500 |
| 2021-09-29 | 2021-09-27 | 8.222 | 27,360 | -61,374 | 0.01% | 224,964 |
| 2021-09-28 | 2021-09-24 | 8.398 | 88,734 | +1,479 | 0.03% | 745,204 |
| 2021-09-27 | 2021-09-23 | 8.412 | 87,255 | -42,887 | 0.03% | 733,963 |
| 2021-09-24 | 2021-09-21 | 8.439 | 130,142 | +62,852 | 0.04% | 1,098,236 |
| 2021-09-23 | 2021-09-20 | 8.047 | 67,290 | +23,663 | 0.02% | 541,453 |
| 2021-09-21 | 2021-09-17 | 8.547 | 43,627 | +34,014 | 0.01% | 372,877 |
| 2021-09-20 | 2021-09-16 | 8.574 | 9,613 | -30,317 | 0.00% | 82,422 |
| 2021-09-17 | 2021-09-15 | 8.628 | 39,930 | -4,437 | 0.01% | 344,519 |
| 2021-09-16 | 2021-09-14 | 8.844 | 44,367 | -234,404 | 0.01% | 392,402 |
| 2021-09-15 | 2021-09-13 | 8.899 | 278,771 | -9,613 | 0.08% | 2,480,659 |
| 2021-09-14 | 2021-09-10 | 8.655 | 288,384 | +255,848 | 0.09% | 2,496,001 |
| 2021-09-13 | 2021-09-09 | 8.101 | 32,536 | -2,218 | 0.01% | 263,563 |
| 2021-09-09 | 2021-09-07 | 7.884 | 34,754 | -14,789 | 0.01% | 274,010 |
| 2021-09-08 | 2021-09-06 | 7.979 | 49,543 | -2,218 | 0.01% | 395,301 |
| 2021-09-07 | 2021-09-03 | 8.087 | 51,761 | +1,479 | 0.02% | 418,598 |
| 2021-09-06 | 2021-09-02 | 8.155 | 50,282 | -42,888 | 0.02% | 410,037 |
| 2021-09-03 | 2021-09-01 | 7.979 | 93,170 | +17,747 | 0.03% | 743,398 |
| 2021-09-02 | 2021-08-31 | 7.668 | 75,423 | -740 | 0.02% | 578,336 |
| 2021-09-01 | 2021-08-30 | 7.695 | 76,163 | +11,092 | 0.02% | 586,071 |
| 2021-08-31 | 2021-08-27 | 7.438 | 65,071 | -17,008 | 0.02% | 483,998 |
| 2021-08-30 | 2021-08-26 | 7.357 | 82,079 | +7,395 | 0.02% | 603,844 |
| 2021-08-27 | 2021-08-25 | 7.479 | 74,684 | -10,352 | 0.02% | 558,530 |
| 2021-08-26 | 2021-08-24 | 7.695 | 85,036 | +31,796 | 0.03% | 654,348 |
| 2021-08-25 | 2021-08-23 | 7.533 | 53,240 | +22,923 | 0.02% | 401,039 |
| 2021-08-24 | 2021-08-20 | 7.316 | 30,317 | +19,965 | 0.01% | 221,808 |
| 2021-08-23 | 2021-08-19 | 7.654 | 10,352 | -42,888 | 0.00% | 79,238 |
| 2021-08-20 | 2021-08-18 | 8.006 | 53,240 | +45,106 | 0.02% | 426,239 |
| 2021-08-19 | 2021-08-17 | 8.006 | 8,134 | -28,099 | 0.00% | 65,121 |
| 2021-08-18 | 2021-08-16 | 8.020 | 36,233 | -30,317 | 0.01% | 290,571 |
| 2021-08-17 | 2021-08-13 | 8.074 | 66,550 | +13,310 | 0.02% | 537,299 |
| 2021-08-16 | 2021-08-12 | 7.992 | 53,240 | +6,655 | 0.02% | 425,519 |
| 2021-08-13 | 2021-08-11 | 8.114 | 46,585 | +28,838 | 0.01% | 377,999 |
| 2021-08-12 | 2021-08-10 | 8.033 | 17,747 | -4,436 | 0.01% | 142,562 |
| 2021-08-11 | 2021-08-09 | 8.047 | 22,183 | +8,873 | 0.01% | 178,497 |
| 2021-08-10 | 2021-08-06 | 7.925 | 13,310 | +6,655 | 0.00% | 105,480 |
| 2021-08-09 | 2021-08-05 | 8.033 | 6,655 | -2,218 | 0.00% | 53,460 |
| 2021-08-06 | 2021-08-04 | 8.114 | 8,873 | +6,655 | 0.00% | 71,997 |
| 2021-08-05 | 2021-08-03 | 8.087 | 2,218 | -25,881 | 0.00% | 17,937 |
| 2021-08-04 | 2021-08-02 | 8.195 | 28,099 | +11,831 | 0.01% | 230,280 |
| 2021-08-03 | 2021-07-30 | 8.236 | 16,268 | -1,479 | 0.00% | 133,982 |
| 2021-08-02 | 2021-07-29 | 8.195 | 17,747 | +13,310 | 0.01% | 145,442 |
| 2021-07-30 | 2021-07-28 | 7.911 | 4,437 | -2,957 | 0.00% | 35,103 |
| 2021-07-29 | 2021-07-27 | 7.979 | 7,394 | -17,747 | 0.00% | 58,996 |
| 2021-07-28 | 2021-07-26 | 8.141 | 25,141 | +5,915 | 0.01% | 204,679 |
| 2021-07-27 | 2021-07-23 | 8.209 | 19,226 | -17,007 | 0.01% | 157,823 |
| 2021-07-26 | 2021-07-22 | 8.331 | 36,233 | +2,958 | 0.01% | 301,841 |
| 2021-07-23 | 2021-07-21 | 8.249 | 33,275 | -8,134 | 0.01% | 274,499 |
| 2021-07-22 | 2021-07-20 | 8.290 | 41,409 | -7,394 | 0.01% | 343,280 |
| 2021-07-21 | 2021-07-19 | 8.385 | 48,803 | -7,395 | 0.01% | 409,196 |
| 2021-07-20 | 2021-07-16 | 8.479 | 56,198 | -5,915 | 0.02% | 476,521 |
| 2021-07-19 | 2021-07-15 | 8.547 | 62,113 | -42,149 | 0.02% | 530,876 |
| 2021-07-16 | 2021-07-14 | 8.750 | 104,262 | +52,501 | 0.03% | 912,271 |
| 2021-07-15 | 2021-07-13 | 8.398 | 51,761 | +22,183 | 0.02% | 434,698 |
| 2021-07-14 | 2021-07-12 | 8.128 | 29,578 | -6,655 | 0.01% | 240,401 |
| 2021-07-13 | 2021-07-09 | 8.182 | 36,233 | -10,352 | 0.01% | 296,451 |
| 2021-07-12 | 2021-07-08 | 8.276 | 46,585 | -51,761 | 0.01% | 385,559 |
| 2021-07-09 | 2021-07-07 | 8.493 | 98,346 | +46,585 | 0.03% | 835,237 |
| 2021-07-08 | 2021-07-06 | 8.276 | 51,761 | +6,655 | 0.02% | 428,398 |
| 2021-07-07 | 2021-07-05 | 8.236 | 45,106 | -28,099 | 0.01% | 371,488 |
| 2021-07-06 | 2021-07-02 | 8.222 | 73,205 | +24,402 | 0.02% | 601,919 |
| 2021-07-05 | 2021-06-30 | 8.452 | 48,803 | +25,141 | 0.01% | 412,496 |
| 2021-07-02 | 2021-06-29 | 8.385 | 23,662 | +9,613 | 0.01% | 198,398 |
| 2021-06-30 | 2021-06-28 | 8.560 | 14,049 | +1,478 | 0.00% | 120,266 |
| 2021-06-29 | 2021-06-25 | 8.682 | 12,571 | -1,478 | 0.00% | 109,144 |
| 2021-06-28 | 2021-06-24 | 8.588 | 14,049 | -16,268 | 0.00% | 120,646 |
| 2021-06-25 | 2021-06-23 | 8.872 | 30,317 | -22,184 | 0.01% | 268,957 |
| 2021-06-24 | 2021-06-22 | 8.763 | 52,501 | +10,353 | 0.02% | 460,083 |
| 2021-06-23 | 2021-06-21 | 8.655 | 42,148 | +11,831 | 0.01% | 364,796 |
| 2021-06-22 | 2021-06-18 | 8.777 | 30,317 | -119,051 | 0.01% | 266,088 |
| 2021-06-21 | 2021-06-17 | 9.304 | 149,368 | -13,310 | 0.04% | 1,389,759 |
| 2021-06-18 | 2021-06-16 | 8.777 | 162,678 | -4,437 | 0.05% | 1,427,799 |
| 2021-06-17 | 2021-06-15 | 8.493 | 167,115 | -16,268 | 0.05% | 1,419,282 |
| 2021-06-16 | 2021-06-11 | 8.547 | 183,383 | +21,444 | 0.06% | 1,567,363 |
| 2021-06-15 | 2021-06-10 | 9.615 | 161,939 | -31,056 | 0.05% | 1,557,093 |
| 2021-06-11 | 2021-06-09 | 9.372 | 192,995 | +48,064 | 0.06% | 1,808,726 |
| 2021-06-10 | 2021-06-08 | 11.847 | 144,931 | -32,536 | 0.04% | 1,716,955 |
| 2021-06-09 | 2021-06-07 | 11.968 | 177,467 | +34,754 | 0.05% | 2,124,000 |
| 2021-06-08 | 2021-06-04 | 11.225 | 142,713 | +35,493 | 0.04% | 1,601,899 |
| 2021-06-07 | 2021-06-03 | 11.022 | 107,220 | +8,874 | 0.03% | 1,181,754 |
| 2021-06-04 | 2021-06-02 | 11.279 | 98,346 | +45,845 | 0.03% | 1,109,216 |
| 2021-06-03 | 2021-06-01 | 10.887 | 52,501 | -7,394 | 0.02% | 571,554 |
| 2021-06-02 | 2021-05-31 | 10.575 | 59,895 | -108,699 | 0.02% | 633,419 |
| 2021-06-01 | 2021-05-28 | 10.075 | 168,594 | -29,578 | 0.05% | 1,698,603 |
| 2021-05-31 | 2021-05-27 | 10.143 | 198,172 | +41,409 | 0.06% | 2,010,005 |
| 2021-05-28 | 2021-05-26 | 9.399 | 156,763 | +41,409 | 0.05% | 1,473,404 |
| 2021-05-27 | 2021-05-25 | 9.507 | 115,354 | +31,057 | 0.03% | 1,096,684 |
| 2021-05-26 | 2021-05-24 | 9.412 | 84,297 | +44,367 | 0.03% | 793,442 |
| 2021-05-25 | 2021-05-21 | 9.196 | 39,930 | +17,747 | 0.01% | 367,199 |
| 2021-05-24 | 2021-05-20 | 8.790 | 22,183 | +22,183 | 0.01% | 194,997 |
| 2021-05-21 | 2021-05-18 | 8.412 | 0 | -180,425 | ||
| 2021-05-20 | 2021-05-17 | 7.911 | 180,425 | +5,176 | 0.05% | 1,427,401 |
| 2021-05-18 | 2021-05-14 | 7.844 | 175,249 | -2,957 | 0.05% | 1,374,602 |
| 2021-05-17 | 2021-05-13 | 7.938 | 178,206 | +14,788 | 0.05% | 1,414,666 |
| 2021-05-14 | 2021-05-12 | 7.884 | 163,418 | -739 | 0.05% | 1,288,433 |
| 2021-05-13 | 2021-05-11 | 7.938 | 164,157 | +3,697 | 0.05% | 1,303,140 |
| 2021-05-12 | 2021-05-10 | 8.060 | 160,460 | +28,099 | 0.05% | 1,293,322 |
| 2021-05-11 | 2021-05-07 | 7.587 | 132,361 | -5,915 | 0.04% | 1,004,191 |
| 2021-05-10 | 2021-05-06 | 7.681 | 138,276 | +5,176 | 0.04% | 1,062,157 |
| 2021-05-06 | 2021-05-04 | 7.303 | 133,100 | -15,529 | 0.04% | 971,998 |
| 2021-05-04 | 2021-04-30 | 7.032 | 148,629 | +8,134 | 0.04% | 1,045,203 |
| 2021-05-03 | 2021-04-29 | 6.978 | 140,495 | +10,353 | 0.04% | 980,402 |
| 2021-04-30 | 2021-04-28 | 6.897 | 130,142 | -7,395 | 0.04% | 897,597 |
| 2021-04-29 | 2021-04-27 | 6.938 | 137,537 | -3,978 | 0.04% | 954,180 |
| 2021-04-28 | 2021-04-26 | 7.005 | 141,515 | -2,958 | 0.04% | 991,347 |
| 2021-04-27 | 2021-04-23 | 6.951 | 144,473 | -121,269 | 0.04% | 1,004,254 |
| 2021-04-26 | 2021-04-22 | 7.046 | 265,742 | -32,536 | 0.08% | 1,872,369 |
| 2021-04-23 | 2021-04-21 | 7.208 | 298,278 | -739 | 0.09% | 2,150,017 |
| 2021-04-22 | 2021-04-20 | 7.032 | 299,017 | -3,697 | 0.09% | 2,102,775 |
| 2021-04-21 | 2021-04-19 | 6.938 | 302,714 | -30,318 | 0.09% | 2,100,117 |
| 2021-04-20 | 2021-04-16 | 7.032 | 333,032 | -19,965 | 0.10% | 2,341,978 |
| 2021-04-19 | 2021-04-15 | 7.113 | 352,997 | -7,394 | 0.11% | 2,511,021 |
| 2021-04-16 | 2021-04-14 | 7.140 | 360,391 | +30,317 | 0.11% | 2,573,365 |
| 2021-04-15 | 2021-04-13 | 7.005 | 330,074 | -26,620 | 0.10% | 2,312,249 |
| 2021-04-14 | 2021-04-12 | 7.059 | 356,694 | +14,050 | 0.11% | 2,518,024 |
| 2021-04-13 | 2021-04-09 | 7.005 | 342,644 | +29,577 | 0.10% | 2,400,305 |
| 2021-04-12 | 2021-04-08 | 6.938 | 313,067 | +150,108 | 0.09% | 2,171,942 |
| 2021-04-09 | 2021-04-07 | 6.681 | 162,959 | +119,051 | 0.05% | 1,088,677 |
| 2021-04-08 | 2021-04-01 | 6.464 | 43,908 | -10,353 | 0.01% | 283,834 |
| 2021-04-07 | 2021-03-31 | 6.424 | 54,261 | -467,048 | 0.02% | 348,558 |
| 2021-04-01 | 2021-03-30 | 6.424 | 521,309 | +9,612 | 0.16% | 3,348,747 |
| 2021-03-31 | 2021-03-29 | 6.505 | 511,697 | +26,620 | 0.15% | 3,328,523 |
| 2021-03-30 | 2021-03-26 | 6.478 | 485,077 | +41,409 | 0.15% | 3,142,243 |
| 2021-03-29 | 2021-03-25 | 6.478 | 443,668 | +329,527 | 0.13% | 2,874,003 |
| 2021-03-26 | 2021-03-24 | 6.491 | 114,141 | -4,437 | 0.03% | 740,929 |
| 2021-03-25 | 2021-03-23 | 6.627 | 118,578 | -8,133 | 0.04% | 785,767 |
| 2021-03-24 | 2021-03-22 | 6.762 | 126,711 | +19,225 | 0.04% | 856,797 |
| 2021-03-23 | 2021-03-19 | 6.694 | 107,486 | +6,655 | 0.03% | 719,533 |
| 2021-03-22 | 2021-03-18 | 6.627 | 100,831 | +14,050 | 0.03% | 668,165 |
| 2021-03-19 | 2021-03-17 | 6.762 | 86,781 | -250,406 | 0.03% | 586,797 |
| 2021-03-18 | 2021-03-16 | 6.302 | 337,187 | +26,620 | 0.10% | 2,124,958 |
| 2021-03-17 | 2021-03-15 | 6.234 | 310,567 | +158,981 | 0.09% | 1,936,198 |
| 2021-03-16 | 2021-03-12 | 6.288 | 151,586 | +71,726 | 0.05% | 953,247 |
| 2021-03-15 | 2021-03-11 | 6.153 | 79,860 | -718,002 | 0.02% | 491,399 |
| 2021-03-12 | 2021-03-10 | 7.096 | 797,862 | -25,141 | 0.24% | 5,661,466 |
| 2021-03-11 | 2021-03-09 | 7.053 | 823,003 | -12,421 | 0.25% | 5,804,397 |
| 2021-03-10 | 2021-03-08 | 7.168 | 835,424 | +632,834 | 0.27% | 5,987,998 |
| 2021-03-09 | 2021-03-05 | 7.182 | 202,590 | +11,139 | 0.06% | 1,454,997 |
| 2021-03-08 | 2021-03-04 | 6.895 | 191,451 | +75,884 | 0.06% | 1,319,997 |
| 2021-03-05 | 2021-03-03 | 6.593 | 115,567 | +90,504 | 0.04% | 761,940 |
| 2021-03-04 | 2021-03-02 | 6.191 | 25,063 | -13,923 | 0.01% | 155,162 |
| 2021-03-03 | 2021-03-01 | 6.248 | 38,986 | -65,442 | 0.01% | 243,597 |
| 2021-03-01 | 2021-02-25 | 5.645 | 104,428 | -9,050 | 0.03% | 589,500 |
| 2021-02-26 | 2021-02-24 | 5.659 | 113,478 | +696 | 0.04% | 642,217 |
| 2021-02-25 | 2021-02-23 | 5.717 | 112,782 | -28,544 | 0.04% | 644,758 |
| 2021-02-24 | 2021-02-22 | 5.616 | 141,326 | -11,835 | 0.05% | 793,730 |
| 2021-02-23 | 2021-02-19 | 5.573 | 153,161 | +2,785 | 0.05% | 853,599 |
| 2021-02-22 | 2021-02-18 | 5.559 | 150,376 | -13,228 | 0.05% | 835,918 |
| 2021-02-19 | 2021-02-17 | 5.616 | 163,604 | +8,354 | 0.05% | 918,850 |
| 2021-02-18 | 2021-02-16 | 5.430 | 155,250 | -44,556 | 0.05% | 842,942 |
| 2021-02-17 | 2021-02-11 | 5.042 | 199,806 | -13,923 | 0.06% | 1,007,372 |
| 2021-02-16 | 2021-02-09 | 5.042 | 213,729 | +10,442 | 0.07% | 1,077,568 |
| 2021-02-10 | 2021-02-08 | 5.027 | 203,287 | +13,924 | 0.06% | 1,022,002 |
| 2021-02-08 | 2021-02-04 | 4.970 | 189,363 | -1,392 | 0.06% | 941,121 |
| 2021-02-05 | 2021-02-03 | 4.984 | 190,755 | +6,962 | 0.06% | 950,779 |
| 2021-02-03 | 2021-02-01 | 4.984 | 183,793 | -2,785 | 0.06% | 916,078 |
| 2021-02-02 | 2021-01-29 | 4.956 | 186,578 | -2,089 | 0.06% | 924,600 |
| 2021-01-29 | 2021-01-27 | 5.085 | 188,667 | +4,177 | 0.06% | 959,342 |
| 2021-01-28 | 2021-01-26 | 4.970 | 184,490 | +50,126 | 0.06% | 916,902 |
| 2021-01-27 | 2021-01-25 | 4.898 | 134,364 | -696 | 0.04% | 658,130 |
| 2021-01-26 | 2021-01-22 | 4.970 | 135,060 | -26,455 | 0.04% | 671,239 |
| 2021-01-25 | 2021-01-21 | 4.984 | 161,515 | +696 | 0.05% | 805,038 |
| 2021-01-22 | 2021-01-20 | 5.056 | 160,819 | +18,101 | 0.05% | 813,119 |
| 2021-01-21 | 2021-01-19 | 5.114 | 142,718 | -4,177 | 0.05% | 729,798 |
| 2021-01-20 | 2021-01-18 | 5.114 | 146,895 | -2,089 | 0.05% | 751,158 |
| 2021-01-18 | 2021-01-14 | 5.042 | 148,984 | +16,012 | 0.05% | 751,140 |
| 2021-01-15 | 2021-01-13 | 5.085 | 132,972 | +2,089 | 0.04% | 676,142 |
| 2021-01-14 | 2021-01-12 | 5.128 | 130,883 | +22,278 | 0.04% | 671,159 |
| 2021-01-13 | 2021-01-11 | 5.128 | 108,605 | +12,531 | 0.03% | 556,919 |
| 2021-01-11 | 2021-01-07 | 5.157 | 96,074 | -16,012 | 0.03% | 495,421 |
| 2021-01-08 | 2021-01-06 | 5.099 | 112,086 | +2,785 | 0.04% | 571,550 |
| 2021-01-07 | 2021-01-05 | 5.200 | 109,301 | -2,089 | 0.03% | 568,338 |
| 2021-01-06 | 2021-01-04 | 5.142 | 111,390 | +696 | 0.04% | 572,801 |
| 2021-01-05 | 2020-12-31 | 5.142 | 110,694 | +12,532 | 0.04% | 569,221 |
| 2021-01-04 | 2020-12-29 | 5.171 | 98,162 | -10,443 | 0.03% | 507,598 |
| 2020-12-30 | 2020-12-28 | 5.114 | 108,605 | -22,278 | 0.03% | 555,359 |
| 2020-12-29 | 2020-12-24 | 4.999 | 130,883 | +18,797 | 0.04% | 654,239 |
| 2020-12-28 | 2020-12-22 | 4.970 | 112,086 | +22,278 | 0.04% | 557,060 |
| 2020-12-23 | 2020-12-21 | 4.984 | 89,808 | +9,747 | 0.03% | 447,629 |
| 2020-12-18 | 2020-12-16 | 4.956 | 80,061 | +4,177 | 0.03% | 396,748 |
| 2020-12-17 | 2020-12-15 | 4.941 | 75,884 | -19,494 | 0.02% | 374,958 |
| 2020-12-16 | 2020-12-14 | 4.956 | 95,378 | +16,709 | 0.03% | 472,652 |
| 2020-12-15 | 2020-12-11 | 4.970 | 78,669 | -34,809 | 0.03% | 390,979 |
| 2020-12-14 | 2020-12-10 | 4.941 | 113,478 | +2,784 | 0.04% | 560,718 |
| 2020-12-11 | 2020-12-09 | 4.956 | 110,694 | +1,393 | 0.04% | 548,551 |
| 2020-12-10 | 2020-12-08 | 4.956 | 109,301 | -21,582 | 0.03% | 541,648 |
| 2020-12-09 | 2020-12-07 | 4.970 | 130,883 | -696 | 0.04% | 650,479 |
| 2020-12-08 | 2020-12-04 | 4.956 | 131,579 | -9,747 | 0.04% | 652,048 |
| 2020-12-07 | 2020-12-03 | 4.956 | 141,326 | +13,228 | 0.05% | 700,350 |
| 2020-12-04 | 2020-12-02 | 4.984 | 128,098 | +1,392 | 0.04% | 638,478 |
| 2020-12-03 | 2020-12-01 | 5.027 | 126,706 | -1,392 | 0.04% | 637,000 |
| 2020-12-02 | 2020-11-30 | 4.999 | 128,098 | -57,784 | 0.04% | 640,318 |
| 2020-11-30 | 2020-11-26 | 5.085 | 185,882 | -25,063 | 0.06% | 945,181 |
| 2020-11-27 | 2020-11-25 | 5.085 | 210,945 | -11,139 | 0.07% | 1,072,622 |
| 2020-11-26 | 2020-11-24 | 5.056 | 222,084 | -722,642 | 0.07% | 1,122,882 |
| 2020-11-25 | 2020-11-23 | 5.516 | 944,726 | -35,505 | 0.30% | 5,210,676 |
| 2020-11-24 | 2020-11-20 | 5.545 | 980,231 | +38,922 | 0.31% | 5,435,808 |
| 2020-11-23 | 2020-11-19 | 5.516 | 941,309 | +634,229 | 0.31% | 5,191,829 |
| 2020-11-19 | 2020-11-17 | 5.501 | 307,080 | -669 | 0.10% | 1,689,123 |
| 2020-11-18 | 2020-11-16 | 5.516 | 307,749 | +22,078 | 0.10% | 1,697,402 |
| 2020-11-17 | 2020-11-13 | 5.336 | 285,671 | -2,676 | 0.09% | 1,524,390 |
| 2020-11-16 | 2020-11-12 | 5.366 | 288,347 | -17,395 | 0.10% | 1,547,290 |
| 2020-11-13 | 2020-11-11 | 5.351 | 305,742 | -12,711 | 0.10% | 1,636,063 |
| 2020-11-12 | 2020-11-10 | 5.276 | 318,453 | -1,338 | 0.11% | 1,680,281 |
| 2020-11-11 | 2020-11-09 | 5.351 | 319,791 | +28,768 | 0.11% | 1,711,241 |
| 2020-11-10 | 2020-11-06 | 5.217 | 291,023 | +11,373 | 0.10% | 1,518,150 |
| 2020-11-09 | 2020-11-05 | 5.142 | 279,650 | -2,676 | 0.09% | 1,437,921 |
| 2020-11-06 | 2020-11-04 | 5.112 | 282,326 | +2,676 | 0.09% | 1,443,241 |
| 2020-11-05 | 2020-11-03 | 5.097 | 279,650 | +16,057 | 0.09% | 1,425,381 |
| 2020-11-04 | 2020-11-02 | 5.142 | 263,593 | +32,782 | 0.09% | 1,355,358 |
| 2020-11-03 | 2020-10-30 | 5.112 | 230,811 | +49,507 | 0.08% | 1,179,898 |
| 2020-11-02 | 2020-10-29 | 5.142 | 181,304 | +7,359 | 0.06% | 932,240 |
| 2020-10-30 | 2020-10-28 | 5.157 | 173,945 | -7,359 | 0.06% | 897,001 |
| 2020-10-28 | 2020-10-23 | 5.202 | 181,304 | +25,423 | 0.06% | 943,080 |
| 2020-10-27 | 2020-10-22 | 5.187 | 155,881 | +36,127 | 0.05% | 808,508 |
| 2020-10-23 | 2020-10-21 | 5.082 | 119,754 | +669 | 0.04% | 608,598 |
| 2020-10-22 | 2020-10-20 | 5.097 | 119,085 | +12,042 | 0.04% | 606,978 |
| 2020-10-19 | 2020-10-15 | 5.067 | 107,043 | +28,099 | 0.04% | 542,400 |
| 2020-10-16 | 2020-10-14 | 5.052 | 78,944 | -5,352 | 0.03% | 398,839 |
| 2020-10-15 | 2020-10-12 | 5.067 | 84,296 | -2,676 | 0.03% | 427,138 |
| 2020-10-14 | 2020-10-09 | 5.127 | 86,972 | +45,493 | 0.03% | 445,898 |
| 2020-10-12 | 2020-10-08 | 5.112 | 41,479 | -4,683 | 0.01% | 212,039 |
| 2020-10-09 | 2020-10-07 | 5.157 | 46,162 | -30,106 | 0.02% | 238,049 |
| 2020-10-08 | 2020-10-06 | 5.157 | 76,268 | +34,789 | 0.03% | 393,299 |
| 2020-10-07 | 2020-10-05 | 5.127 | 41,479 | -32,113 | 0.01% | 212,659 |
| 2020-10-06 | 2020-09-30 | 5.097 | 73,592 | +22,078 | 0.02% | 375,100 |
| 2020-10-05 | 2020-09-29 | 5.082 | 51,514 | +2,676 | 0.02% | 261,798 |
| 2020-09-30 | 2020-09-28 | 5.037 | 48,838 | +8,697 | 0.02% | 246,008 |
| 2020-09-29 | 2020-09-25 | 4.873 | 40,141 | -12,711 | 0.01% | 195,599 |
| 2020-09-21 | 2020-09-17 | 4.843 | 52,852 | -40,811 | 0.02% | 255,958 |
| 2020-09-18 | 2020-09-16 | 4.843 | 93,663 | -38,134 | 0.03% | 453,602 |
| 2020-09-16 | 2020-09-14 | 4.903 | 131,797 | -2,676 | 0.04% | 646,162 |
| 2020-09-15 | 2020-09-11 | 4.948 | 134,473 | +3,345 | 0.04% | 665,311 |
| 2020-09-14 | 2020-09-10 | 4.918 | 131,128 | +14,050 | 0.04% | 644,842 |
| 2020-09-11 | 2020-09-09 | 4.843 | 117,078 | +2,007 | 0.04% | 566,999 |
| 2020-09-09 | 2020-09-07 | 5.052 | 115,071 | -1,338 | 0.04% | 581,359 |
| 2020-09-08 | 2020-09-04 | 5.127 | 116,409 | +74,261 | 0.04% | 596,819 |
| 2020-09-07 | 2020-09-03 | 4.992 | 42,148 | +18,732 | 0.01% | 210,419 |
| 2020-09-03 | 2020-09-01 | 4.738 | 23,416 | -3,345 | 0.01% | 110,952 |
| 2020-09-02 | 2020-08-31 | 4.738 | 26,761 | -2,676 | 0.01% | 126,801 |
| 2020-09-01 | 2020-08-28 | 4.843 | 29,437 | +1,338 | 0.01% | 142,561 |
| 2020-08-28 | 2020-08-26 | 4.604 | 28,099 | -3,345 | 0.01% | 129,361 |
| 2020-08-26 | 2020-08-24 | 4.574 | 31,444 | -6,690 | 0.01% | 143,821 |
| 2020-08-25 | 2020-08-21 | 4.559 | 38,134 | -669 | 0.01% | 173,850 |
| 2020-08-24 | 2020-08-20 | 4.529 | 38,803 | +1,338 | 0.01% | 175,740 |
| 2020-08-20 | 2020-08-18 | 4.574 | 37,465 | -669 | 0.01% | 171,360 |
| 2020-08-19 | 2020-08-17 | 4.574 | 38,134 | +18,732 | 0.01% | 174,420 |
| 2020-08-14 | 2020-08-12 | 4.499 | 19,402 | -6,690 | 0.01% | 87,292 |
| 2020-08-12 | 2020-08-10 | 4.454 | 26,092 | -1,338 | 0.01% | 116,221 |
| 2020-08-07 | 2020-08-05 | 4.559 | 27,430 | +1,338 | 0.01% | 125,051 |
| 2020-08-06 | 2020-08-04 | 4.544 | 26,092 | -5,352 | 0.01% | 118,561 |
| 2020-08-03 | 2020-07-30 | 4.439 | 31,444 | +6,021 | 0.01% | 139,591 |
| 2020-07-31 | 2020-07-29 | 4.499 | 25,423 | +1,338 | 0.01% | 114,381 |
| 2020-07-29 | 2020-07-27 | 4.514 | 24,085 | -5,352 | 0.01% | 108,721 |
| 2020-07-28 | 2020-07-24 | 4.514 | 29,437 | -20,739 | 0.01% | 132,881 |
| 2020-07-23 | 2020-07-21 | 4.589 | 50,176 | -2,007 | 0.02% | 230,248 |
| 2020-07-22 | 2020-07-20 | 4.604 | 52,183 | -6,691 | 0.02% | 240,238 |
| 2020-07-20 | 2020-07-16 | 4.619 | 58,874 | -8,697 | 0.02% | 271,922 |
| 2020-07-17 | 2020-07-15 | 4.619 | 67,571 | -5,352 | 0.02% | 312,091 |
| 2020-07-16 | 2020-07-14 | 4.634 | 72,923 | +55,529 | 0.02% | 337,900 |
| 2020-07-15 | 2020-07-13 | 4.664 | 17,394 | +4,014 | 0.01% | 81,118 |
| 2020-07-10 | 2020-07-08 | 4.723 | 13,380 | -10,036 | 0.00% | 63,198 |
| 2020-07-09 | 2020-07-07 | 4.768 | 23,416 | +2,007 | 0.01% | 111,652 |
| 2020-07-08 | 2020-07-06 | 4.768 | 21,409 | +8,029 | 0.01% | 102,082 |
| 2020-06-16 | 2020-06-12 | 4.723 | 13,380 | -669 | 0.00% | 63,198 |
| 2020-06-15 | 2020-06-11 | 4.828 | 14,049 | -17,395 | 0.00% | 67,828 |
| 2020-06-12 | 2020-06-10 | 4.903 | 31,444 | +12,042 | 0.01% | 154,161 |
| 2020-06-11 | 2020-06-09 | 4.798 | 19,402 | -669 | 0.01% | 93,092 |
| 2020-06-10 | 2020-06-08 | 4.723 | 20,071 | -3,345 | 0.01% | 94,802 |
| 2020-06-05 | 2020-06-03 | 4.678 | 23,416 | +9,367 | 0.01% | 109,552 |
| 2020-06-03 | 2020-06-01 | 4.559 | 14,049 | -33,451 | 0.00% | 64,048 |
| 2020-06-01 | 2020-05-28 | 4.604 | 47,500 | -2,007 | 0.02% | 218,679 |
| 2020-05-29 | 2020-05-27 | 4.604 | 49,507 | +7,359 | 0.02% | 227,918 |
| 2020-05-28 | 2020-05-26 | 4.649 | 42,148 | +1,338 | 0.01% | 195,929 |
| 2020-05-27 | 2020-05-25 | 4.604 | 40,810 | +17,394 | 0.01% | 187,879 |
| 2020-05-26 | 2020-05-22 | 4.664 | 23,416 | +10,036 | 0.01% | 109,202 |
| 2020-05-25 | 2020-05-21 | 4.918 | 13,380 | -18,064 | 0.00% | 65,798 |
| 2020-05-22 | 2020-05-20 | 4.992 | 31,444 | -1,338 | 0.01% | 156,981 |
| 2020-05-20 | 2020-05-18 | 4.873 | 32,782 | +18,064 | 0.01% | 159,740 |
| 2020-05-18 | 2020-05-14 | 4.903 | 14,718 | +1,338 | 0.00% | 72,158 |
| 2020-05-12 | 2020-05-08 | 4.962 | 13,380 | +1,338 | 0.00% | 66,398 |
| 2020-05-08 | 2020-05-06 | 4.977 | 12,042 | -2,007 | 0.00% | 59,938 |
| 2020-05-07 | 2020-05-05 | 4.977 | 14,049 | -669 | 0.00% | 69,928 |
| 2020-05-06 | 2020-05-04 | 4.858 | 14,718 | +4,014 | 0.00% | 71,498 |
| 2020-05-04 | 2020-04-28 | 4.903 | 10,704 | -2,007 | 0.00% | 52,479 |
| 2020-04-29 | 2020-04-27 | 4.888 | 12,711 | -9,367 | 0.00% | 62,128 |
| 2020-04-27 | 2020-04-23 | 4.977 | 22,078 | -5,352 | 0.01% | 109,892 |
| 2020-04-24 | 2020-04-22 | 4.962 | 27,430 | +5,352 | 0.01% | 136,121 |
| 2020-04-23 | 2020-04-21 | 4.933 | 22,078 | +6,022 | 0.01% | 108,902 |
| 2020-04-22 | 2020-04-20 | 5.037 | 16,056 | +1,338 | 0.01% | 80,878 |
| 2020-04-21 | 2020-04-17 | 5.097 | 14,718 | -7,360 | 0.00% | 75,018 |
| 2020-04-20 | 2020-04-16 | 5.022 | 22,078 | -8,028 | 0.01% | 110,882 |
| 2020-04-17 | 2020-04-15 | 5.082 | 30,106 | -7,359 | 0.01% | 153,001 |
| 2020-04-16 | 2020-04-14 | 5.217 | 37,465 | -18,733 | 0.01% | 195,440 |
| 2020-04-15 | 2020-04-09 | 5.187 | 56,198 | -18,063 | 0.02% | 291,482 |
| 2020-04-14 | 2020-04-08 | 5.187 | 74,261 | -10,704 | 0.02% | 385,170 |
| 2020-04-09 | 2020-04-07 | 5.082 | 84,965 | +31,444 | 0.03% | 431,798 |
| 2020-04-08 | 2020-04-06 | 5.052 | 53,521 | -4,015 | 0.02% | 270,398 |
| 2020-04-07 | 2020-04-03 | 4.977 | 57,536 | -3,345 | 0.02% | 286,382 |
| 2020-04-06 | 2020-04-02 | 4.768 | 60,881 | -2,007 | 0.02% | 290,291 |
| 2020-04-03 | 2020-04-01 | 4.783 | 62,888 | -19,401 | 0.02% | 300,801 |
| 2020-04-02 | 2020-03-31 | 4.783 | 82,289 | +3,345 | 0.03% | 393,599 |
| 2020-04-01 | 2020-03-30 | 4.708 | 78,944 | +11,373 | 0.03% | 371,699 |
| 2020-03-31 | 2020-03-27 | 4.828 | 67,571 | +38,134 | 0.02% | 326,231 |
| 2020-03-30 | 2020-03-26 | 4.738 | 29,437 | -3,345 | 0.01% | 139,481 |
| 2020-03-27 | 2020-03-25 | 4.813 | 32,782 | -3,345 | 0.01% | 157,780 |
| 2020-03-26 | 2020-03-24 | 4.619 | 36,127 | -21,409 | 0.01% | 166,860 |
| 2020-03-25 | 2020-03-23 | 4.484 | 57,536 | +14,050 | 0.02% | 258,002 |
| 2020-03-24 | 2020-03-20 | 4.723 | 43,486 | +43,486 | 0.01% | 205,399 |
| 2020-03-23 | 2020-03-19 | 4.484 | 0 | -1,338 | ||
| 2020-03-20 | 2020-03-18 | 4.738 | 1,338 | -46,831 | 0.00% | 6,340 |
| 2020-03-19 | 2020-03-17 | 4.858 | 48,169 | +11,373 | 0.02% | 233,998 |
| 2020-03-18 | 2020-03-16 | 4.977 | 36,796 | -21,409 | 0.01% | 183,150 |
| 2020-03-17 | 2020-03-13 | 5.142 | 58,205 | +1,338 | 0.02% | 299,282 |
| 2020-03-16 | 2020-03-12 | 5.246 | 56,867 | -128,886 | 0.02% | 298,352 |
| 2020-03-13 | 2020-03-11 | 5.471 | 185,753 | +31,444 | 0.06% | 1,016,199 |
| 2020-03-12 | 2020-03-10 | 5.396 | 154,309 | -764,923 | 0.05% | 832,646 |
| 2020-03-11 | 2020-03-09 | 5.818 | 919,232 | +50,177 | 0.31% | 5,348,313 |
| 2020-03-10 | 2020-03-06 | 5.958 | 869,055 | +116,828 | 0.29% | 5,177,401 |
| 2020-03-09 | 2020-03-05 | 5.988 | 752,227 | +633,318 | 0.26% | 4,504,677 |
| 2020-03-06 | 2020-03-04 | 5.880 | 118,909 | +23,911 | 0.04% | 699,201 |
| 2020-03-05 | 2020-03-03 | 5.911 | 94,998 | +12,925 | 0.03% | 561,541 |
| 2020-03-04 | 2020-03-02 | 5.942 | 82,073 | +28,435 | 0.03% | 487,680 |
| 2020-03-03 | 2020-02-28 | 5.927 | 53,638 | -16,803 | 0.02% | 317,889 |
| 2020-03-02 | 2020-02-27 | 6.035 | 70,441 | +69,795 | 0.02% | 425,103 |
| 2020-02-28 | 2020-02-26 | 5.911 | 646 | -4,524 | 0.00% | 3,819 |
| 2020-02-27 | 2020-02-25 | 5.756 | 5,170 | +5,170 | 0.00% | 29,760 |
| 2020-02-24 | 2020-02-20 | 5.927 | 0 | -5,816 | ||
| 2020-02-21 | 2020-02-19 | 5.927 | 5,816 | -2,585 | 0.00% | 34,469 |
| 2020-02-20 | 2020-02-18 | 5.911 | 8,401 | -10,986 | 0.00% | 49,659 |
| 2020-02-19 | 2020-02-17 | 5.973 | 19,387 | +6,462 | 0.01% | 115,798 |
| 2020-02-18 | 2020-02-14 | 5.849 | 12,925 | -15,510 | 0.00% | 75,601 |
| 2020-02-17 | 2020-02-13 | 5.787 | 28,435 | +25,204 | 0.01% | 164,562 |
| 2020-02-14 | 2020-02-12 | 5.787 | 3,231 | +3,231 | 0.00% | 18,699 |
| 2020-02-13 | 2020-02-11 | 5.756 | 0 | -6,462 | ||
| 2020-02-12 | 2020-02-10 | 5.617 | 6,462 | +6,462 | 0.00% | 36,298 |
| 2020-02-11 | 2020-02-07 | 5.509 | 0 | -3,877 | ||
| 2020-02-10 | 2020-02-06 | 5.524 | 3,877 | +2,585 | 0.00% | 21,417 |
| 2020-02-07 | 2020-02-05 | 5.462 | 1,292 | -10,340 | 0.00% | 7,057 |
| 2020-02-06 | 2020-02-04 | 5.416 | 11,632 | -5,817 | 0.00% | 62,998 |
| 2020-02-05 | 2020-02-03 | 5.416 | 17,449 | +15,510 | 0.01% | 94,502 |
| 2020-02-04 | 2020-01-31 | 5.462 | 1,939 | -5,816 | 0.00% | 10,591 |
| 2020-02-03 | 2020-01-30 | 5.354 | 7,755 | -7,109 | 0.00% | 41,520 |
| 2020-01-31 | 2020-01-29 | 5.431 | 14,864 | +14,864 | 0.01% | 80,732 |
| 2020-01-30 | 2020-01-24 | 5.586 | 0 | -8,401 | ||
| 2020-01-29 | 2020-01-22 | 5.710 | 8,401 | +5,170 | 0.00% | 47,969 |
| 2020-01-23 | 2020-01-21 | 5.663 | 3,231 | -1,939 | 0.00% | 18,299 |
| 2020-01-22 | 2020-01-20 | 5.694 | 5,170 | -1,338 | 0.00% | 29,440 |
| 2020-01-21 | 2020-01-17 | 5.679 | 6,508 | -5,816 | 0.00% | 36,959 |
| 2020-01-20 | 2020-01-16 | 5.725 | 12,324 | -10,986 | 0.00% | 70,560 |
| 2020-01-17 | 2020-01-15 | 5.772 | 23,310 | -18,741 | 0.01% | 134,541 |
| 2020-01-16 | 2020-01-14 | 5.803 | 42,051 | -3,231 | 0.01% | 244,012 |
| 2020-01-14 | 2020-01-10 | 5.849 | 45,282 | +3,231 | 0.02% | 264,863 |
| 2020-01-13 | 2020-01-09 | 5.756 | 42,051 | -20,034 | 0.01% | 242,060 |
| 2020-01-10 | 2020-01-08 | 5.741 | 62,085 | -10,986 | 0.02% | 356,422 |
| 2020-01-09 | 2020-01-07 | 5.648 | 73,071 | -2,585 | 0.03% | 412,707 |
| 2020-01-07 | 2020-01-03 | 5.880 | 75,656 | -31,019 | 0.03% | 444,868 |
| 2020-01-06 | 2020-01-02 | 5.911 | 106,675 | +3,877 | 0.04% | 630,565 |
| 2020-01-03 | 2019-12-31 | 5.911 | 102,798 | +27,142 | 0.04% | 607,648 |
| 2020-01-02 | 2019-12-27 | 5.927 | 75,656 | -5,170 | 0.03% | 448,380 |
| 2019-12-30 | 2019-12-24 | 5.880 | 80,826 | -10,340 | 0.03% | 475,268 |
| 2019-12-27 | 2019-12-20 | 5.958 | 91,166 | +7,755 | 0.03% | 543,122 |
| 2019-12-23 | 2019-12-19 | 5.927 | 83,411 | +14,218 | 0.03% | 494,340 |
| 2019-12-20 | 2019-12-18 | 5.927 | 69,193 | +1,938 | 0.02% | 410,076 |
| 2019-12-19 | 2019-12-17 | 6.004 | 67,255 | +34,898 | 0.02% | 403,794 |
| 2019-12-18 | 2019-12-16 | 5.896 | 32,357 | -18,741 | 0.01% | 190,764 |
| 2019-12-17 | 2019-12-13 | 5.958 | 51,098 | -25,204 | 0.02% | 304,417 |
| 2019-12-16 | 2019-12-12 | 6.004 | 76,302 | +30,373 | 0.03% | 458,112 |
| 2019-12-13 | 2019-12-11 | 5.803 | 45,929 | -771,569 | 0.02% | 266,515 |
| 2019-12-12 | 2019-12-10 | 6.008 | 817,498 | +49,114 | 0.28% | 4,911,855 |
| 2019-12-11 | 2019-12-09 | 5.960 | 768,384 | +57,486 | 0.26% | 4,579,922 |
| 2019-12-10 | 2019-12-06 | 5.849 | 710,898 | +550,089 | 0.25% | 4,157,759 |
| 2019-12-09 | 2019-12-05 | 5.849 | 160,809 | -13,142 | 0.06% | 940,508 |
| 2019-12-06 | 2019-12-04 | 5.865 | 173,951 | +3,755 | 0.06% | 1,020,150 |
| 2019-12-05 | 2019-12-03 | 5.769 | 170,196 | +43,805 | 0.06% | 981,810 |
| 2019-12-04 | 2019-12-02 | 5.785 | 126,391 | +41,928 | 0.04% | 731,132 |
| 2019-11-29 | 2019-11-27 | 5.657 | 84,463 | -1,252 | 0.03% | 477,794 |
| 2019-11-28 | 2019-11-26 | 5.705 | 85,715 | +6,884 | 0.03% | 488,986 |
| 2019-11-27 | 2019-11-25 | 5.785 | 78,831 | +18,774 | 0.03% | 456,012 |
| 2019-11-26 | 2019-11-22 | 5.737 | 60,057 | +30,664 | 0.02% | 344,532 |
| 2019-11-25 | 2019-11-21 | 5.833 | 29,393 | +12,515 | 0.01% | 171,438 |
| 2019-11-22 | 2019-11-20 | 5.481 | 16,878 | -5,632 | 0.01% | 92,509 |
| 2019-11-21 | 2019-11-19 | 5.497 | 22,510 | -5,006 | 0.01% | 123,739 |
| 2019-11-20 | 2019-11-18 | 5.465 | 27,516 | -16,896 | 0.01% | 150,377 |
| 2019-11-18 | 2019-11-14 | 5.353 | 44,412 | -5,007 | 0.02% | 237,748 |
| 2019-11-15 | 2019-11-13 | 5.353 | 49,419 | +30,664 | 0.02% | 264,551 |
| 2019-11-14 | 2019-11-12 | 5.529 | 18,755 | +1,877 | 0.01% | 103,697 |
| 2019-11-13 | 2019-11-11 | 5.449 | 16,878 | -625 | 0.01% | 91,970 |
| 2019-11-12 | 2019-11-08 | 5.641 | 17,503 | -1,252 | 0.01% | 98,732 |
| 2019-11-11 | 2019-11-07 | 5.641 | 18,755 | -18,774 | 0.01% | 105,794 |
| 2019-11-07 | 2019-11-05 | 5.625 | 37,529 | +20,651 | 0.01% | 211,096 |
| 2019-11-05 | 2019-11-01 | 5.849 | 16,878 | -20,025 | 0.01% | 98,713 |
| 2019-11-04 | 2019-10-31 | 5.833 | 36,903 | -45,057 | 0.01% | 215,241 |
| 2019-11-01 | 2019-10-30 | 5.721 | 81,960 | +6,258 | 0.03% | 468,874 |
| 2019-10-31 | 2019-10-29 | 5.673 | 75,702 | +6,884 | 0.03% | 429,444 |
| 2019-10-30 | 2019-10-28 | 5.657 | 68,818 | -21,277 | 0.02% | 389,293 |
| 2019-10-29 | 2019-10-25 | 5.801 | 90,095 | +20,025 | 0.03% | 522,611 |
| 2019-10-28 | 2019-10-24 | 5.753 | 70,070 | +21,277 | 0.02% | 403,093 |
| 2019-10-25 | 2019-10-23 | 5.673 | 48,793 | -24,406 | 0.02% | 276,794 |
| 2019-10-24 | 2019-10-22 | 5.705 | 73,199 | -12,516 | 0.03% | 417,584 |
| 2019-10-23 | 2019-10-21 | 5.305 | 85,715 | -3,128 | 0.03% | 454,743 |
| 2019-10-22 | 2019-10-18 | 5.225 | 88,843 | +18,147 | 0.03% | 464,239 |
| 2019-10-18 | 2019-10-16 | 5.177 | 70,696 | +20,026 | 0.03% | 366,025 |
| 2019-10-17 | 2019-10-15 | 5.161 | 50,670 | +20,025 | 0.02% | 261,532 |
| 2019-10-16 | 2019-10-14 | 5.161 | 30,645 | -5,006 | 0.01% | 158,173 |
| 2019-10-14 | 2019-10-10 | 5.193 | 35,651 | +6,883 | 0.01% | 185,151 |
| 2019-10-11 | 2019-10-09 | 5.130 | 28,768 | +6,258 | 0.01% | 147,566 |
| 2019-10-10 | 2019-10-08 | 5.114 | 22,510 | +5,632 | 0.01% | 115,106 |
| 2019-10-04 | 2019-10-02 | 4.906 | 16,878 | -3,754 | 0.01% | 82,800 |
| 2019-10-02 | 2019-09-27 | 4.922 | 20,632 | +3,754 | 0.01% | 101,546 |
| 2019-09-04 | 2019-09-02 | 4.506 | 16,878 | -18,773 | 0.01% | 76,057 |
| 2019-09-03 | 2019-08-30 | 4.554 | 35,651 | -14,393 | 0.01% | 162,363 |
| 2019-09-02 | 2019-08-29 | 4.602 | 50,044 | -9,387 | 0.02% | 230,311 |
| 2019-08-28 | 2019-08-26 | 4.586 | 59,431 | -7,510 | 0.02% | 272,562 |
| 2019-08-27 | 2019-08-23 | 4.650 | 66,941 | -1,877 | 0.02% | 311,284 |
| 2019-08-26 | 2019-08-22 | 4.682 | 68,818 | +6,884 | 0.02% | 322,211 |
| 2019-08-23 | 2019-08-21 | 4.698 | 61,934 | -3,755 | 0.02% | 290,969 |
| 2019-08-21 | 2019-08-19 | 4.778 | 65,689 | +40,050 | 0.02% | 313,859 |
| 2019-08-16 | 2019-08-14 | 4.714 | 25,639 | +1,252 | 0.01% | 120,863 |
| 2019-08-15 | 2019-08-13 | 4.554 | 24,387 | -9,387 | 0.01% | 111,064 |
| 2019-08-14 | 2019-08-12 | 4.762 | 33,774 | -6,258 | 0.01% | 160,831 |
| 2019-08-12 | 2019-08-08 | 4.922 | 40,032 | +9,387 | 0.01% | 197,028 |
| 2019-08-08 | 2019-08-06 | 4.842 | 30,645 | -6,884 | 0.01% | 148,379 |
| 2019-08-07 | 2019-08-05 | 4.890 | 37,529 | +11,890 | 0.01% | 183,510 |
| 2019-08-06 | 2019-08-02 | 4.970 | 25,639 | -3,754 | 0.01% | 127,418 |
| 2019-08-05 | 2019-08-01 | 4.986 | 29,393 | +1,877 | 0.01% | 146,544 |
| 2019-08-01 | 2019-07-30 | 5.114 | 27,516 | -3,755 | 0.01% | 140,704 |
| 2019-07-29 | 2019-07-25 | 5.114 | 31,271 | -1,877 | 0.01% | 159,905 |
| 2019-07-26 | 2019-07-24 | 5.130 | 33,148 | +12,516 | 0.01% | 170,033 |
| 2019-07-25 | 2019-07-23 | 5.130 | 20,632 | +3,754 | 0.01% | 105,832 |
| 2019-07-24 | 2019-07-22 | 5.177 | 16,878 | -1,877 | 0.01% | 87,385 |
| 2019-07-23 | 2019-07-19 | 5.193 | 18,755 | +1,252 | 0.01% | 97,403 |
| 2019-07-22 | 2019-07-18 | 5.193 | 17,503 | -6,258 | 0.01% | 90,901 |
| 2019-07-17 | 2019-07-15 | 5.321 | 23,761 | -229,058 | 0.01% | 126,439 |
| 2019-07-16 | 2019-07-12 | 5.369 | 252,819 | +218,401 | 0.09% | 1,357,438 |
| 2019-07-15 | 2019-07-11 | 5.337 | 34,418 | +1,251 | 0.01% | 183,697 |
| 2019-07-12 | 2019-07-10 | 5.353 | 33,167 | +2,503 | 0.01% | 177,551 |
| 2019-07-11 | 2019-07-09 | 5.337 | 30,664 | +1,252 | 0.01% | 163,661 |
| 2019-07-10 | 2019-07-08 | 5.401 | 29,412 | +1,251 | 0.01% | 158,859 |
| 2019-07-09 | 2019-07-05 | 5.401 | 28,161 | +1,878 | 0.01% | 152,102 |
| 2019-07-08 | 2019-07-04 | 5.369 | 26,283 | +1,251 | 0.01% | 141,119 |
| 2019-07-05 | 2019-07-03 | 5.353 | 25,032 | -1,251 | 0.01% | 134,002 |
| 2019-07-04 | 2019-07-02 | 5.225 | 26,283 | +1,251 | 0.01% | 137,339 |
| 2019-07-02 | 2019-06-27 | 5.193 | 25,032 | +626 | 0.01% | 130,002 |
| 2019-06-28 | 2019-06-26 | 5.177 | 24,406 | -3,129 | 0.01% | 126,361 |
| 2019-06-27 | 2019-06-25 | 5.209 | 27,535 | +1,878 | 0.01% | 143,441 |
| 2019-06-25 | 2019-06-21 | 5.209 | 25,657 | +6,883 | 0.01% | 133,658 |
| 2019-06-20 | 2019-06-18 | 5.082 | 18,774 | -1,877 | 0.01% | 95,401 |
| 2019-06-19 | 2019-06-17 | 5.050 | 20,651 | +1,251 | 0.01% | 104,280 |
| 2019-06-18 | 2019-06-14 | 5.082 | 19,400 | +1,252 | 0.01% | 98,582 |
| 2019-06-17 | 2019-06-13 | 5.082 | 18,148 | +3,129 | 0.01% | 92,220 |
| 2019-06-14 | 2019-06-12 | 5.018 | 15,019 | +1,877 | 0.01% | 75,360 |
| 2019-06-13 | 2019-06-11 | 5.034 | 13,142 | +3,129 | 0.00% | 66,152 |
| 2019-06-12 | 2019-06-10 | 5.002 | 10,013 | +3,755 | 0.00% | 50,082 |
| 2019-06-11 | 2019-06-06 | 5.098 | 6,258 | +3,755 | 0.00% | 31,900 |
| 2019-06-06 | 2019-06-04 | 4.874 | 2,503 | -5,632 | 0.00% | 12,199 |
| 2019-06-05 | 2019-06-03 | 4.938 | 8,135 | -13,142 | 0.00% | 40,169 |
| 2019-06-04 | 2019-05-31 | 5.002 | 21,277 | +5,006 | 0.01% | 106,421 |
| 2019-06-03 | 2019-05-30 | 5.082 | 16,271 | +14,394 | 0.01% | 82,682 |
| 2019-05-31 | 2019-05-29 | 5.130 | 1,877 | -626 | 0.00% | 9,628 |
| 2019-05-30 | 2019-05-28 | 5.161 | 2,503 | -15,645 | 0.00% | 12,919 |
| 2019-05-24 | 2019-05-22 | 5.177 | 18,148 | -626 | 0.01% | 93,960 |
| 2019-05-22 | 2019-05-20 | 5.145 | 18,774 | -626 | 0.01% | 96,601 |
| 2019-05-17 | 2019-05-15 | 5.305 | 19,400 | -8,135 | 0.01% | 102,923 |
| 2019-05-16 | 2019-05-14 | 5.209 | 27,535 | +27,535 | 0.01% | 143,441 |
| 2019-05-15 | 2019-05-10 | 5.305 | 0 | -5,632 | ||
| 2019-05-14 | 2019-05-09 | 5.241 | 5,632 | -16,896 | 0.00% | 29,519 |
| 2019-05-10 | 2019-05-08 | 5.305 | 22,528 | -9,387 | 0.01% | 119,518 |
| 2019-05-08 | 2019-05-06 | 5.321 | 31,915 | -2,503 | 0.01% | 169,828 |
| 2019-05-07 | 2019-05-03 | 5.433 | 34,418 | -1,252 | 0.01% | 186,997 |
| 2019-05-06 | 2019-05-02 | 5.449 | 35,670 | +31,289 | 0.01% | 194,370 |
| 2019-04-29 | 2019-04-25 | 5.385 | 4,381 | +4,381 | 0.00% | 23,593 |
| 2019-04-03 | 2019-04-01 | 5.705 | 0 | -11,890 | ||
| 2019-04-02 | 2019-03-29 | 5.641 | 11,890 | -16,271 | 0.00% | 67,070 |
| 2019-03-29 | 2019-03-27 | 5.609 | 28,161 | +21,277 | 0.01% | 157,952 |
| 2019-03-28 | 2019-03-26 | 5.401 | 6,884 | +4,381 | 0.00% | 37,182 |
| 2019-03-27 | 2019-03-25 | 5.369 | 2,503 | +2,503 | 0.00% | 13,439 |
| 2019-03-26 | 2019-03-22 | 5.385 | 0 | -1,877 | ||
| 2019-03-25 | 2019-03-21 | 5.385 | 1,877 | +1,251 | 0.00% | 10,108 |
| 2019-03-22 | 2019-03-20 | 5.337 | 626 | -14,393 | 0.00% | 3,341 |
| 2019-03-21 | 2019-03-19 | 5.497 | 15,019 | -22,528 | 0.01% | 82,560 |
| 2019-03-20 | 2019-03-18 | 5.513 | 37,547 | -38,799 | 0.01% | 206,998 |
| 2019-03-15 | 2019-03-13 | 5.641 | 76,346 | +1,251 | 0.03% | 430,657 |
| 2019-03-14 | 2019-03-12 | 5.721 | 75,095 | +16,896 | 0.03% | 429,601 |
| 2019-03-13 | 2019-03-11 | 5.609 | 58,199 | -16,270 | 0.02% | 326,433 |
| 2019-03-12 | 2019-03-08 | 5.609 | 74,469 | -3,129 | 0.03% | 417,690 |
| 2019-03-11 | 2019-03-07 | 5.999 | 77,598 | +63,831 | 0.03% | 465,480 |
| 2019-03-08 | 2019-03-06 | 5.949 | 13,767 | -2,053 | 0.00% | 81,904 |
| 2019-03-07 | 2019-03-05 | 5.785 | 15,820 | +608 | 0.01% | 91,518 |
| 2019-03-06 | 2019-03-04 | 5.752 | 15,212 | -16,429 | 0.01% | 87,501 |
| 2019-03-05 | 2019-03-01 | 5.670 | 31,641 | +31,641 | 0.01% | 179,402 |
| 2019-02-27 | 2019-02-25 | 5.489 | 0 | -28,598 | ||
| 2019-02-26 | 2019-02-22 | 5.670 | 28,598 | -2,434 | 0.01% | 162,148 |
| 2019-02-25 | 2019-02-21 | 5.670 | 31,032 | -29,207 | 0.01% | 175,949 |
| 2019-02-22 | 2019-02-20 | 5.604 | 60,239 | -4,868 | 0.02% | 337,590 |
| 2019-02-19 | 2019-02-15 | 5.604 | 65,107 | -3,651 | 0.02% | 364,871 |
| 2019-02-12 | 2019-02-08 | 5.604 | 68,758 | +24,948 | 0.03% | 385,332 |
| 2019-02-11 | 2019-02-04 | 5.604 | 43,810 | +6,693 | 0.02% | 245,519 |
| 2019-02-08 | 2019-01-31 | 5.604 | 37,117 | -10,344 | 0.01% | 208,010 |
| 2019-02-01 | 2019-01-30 | 5.621 | 47,461 | +28,598 | 0.02% | 266,760 |
| 2019-01-30 | 2019-01-28 | 5.637 | 18,863 | +4,260 | 0.01% | 106,332 |
| 2019-01-29 | 2019-01-25 | 5.588 | 14,603 | +3,042 | 0.01% | 81,598 |
| 2019-01-28 | 2019-01-24 | 5.637 | 11,561 | +11,561 | 0.00% | 65,170 |
| 2019-01-25 | 2019-01-23 | 5.440 | 0 | -9,736 | ||
| 2019-01-23 | 2019-01-21 | 5.440 | 9,736 | -7,301 | 0.00% | 52,962 |
| 2019-01-22 | 2019-01-18 | 5.440 | 17,037 | -12,170 | 0.01% | 92,678 |
| 2019-01-17 | 2019-01-15 | 5.391 | 29,207 | +6,085 | 0.01% | 157,441 |
| 2019-01-15 | 2019-01-11 | 5.391 | 23,122 | -1,217 | 0.01% | 124,640 |
| 2019-01-11 | 2019-01-09 | 5.391 | 24,339 | +8,519 | 0.01% | 131,200 |
| 2019-01-07 | 2019-01-03 | 5.341 | 15,820 | +9,127 | 0.01% | 84,498 |
| 2019-01-03 | 2018-12-31 | 5.374 | 6,693 | +6,693 | 0.00% | 35,969 |
| 2018-12-07 | 2018-12-05 | 5.325 | 0 | -608 | ||
| 2018-12-06 | 2018-12-04 | 5.275 | 608 | -9,128 | 0.00% | 3,207 |
| 2018-12-05 | 2018-12-03 | 5.700 | 9,736 | -12,778 | 0.00% | 55,499 |
| 2018-12-04 | 2018-11-30 | 5.666 | 22,514 | +900 | 0.01% | 127,568 |
| 2018-11-29 | 2018-11-27 | 5.666 | 21,614 | +21,614 | 0.01% | 122,468 |
| 2018-11-28 | 2018-11-26 | 5.735 | 0 | -584 | ||
| 2018-11-26 | 2018-11-22 | 5.735 | 584 | -3,505 | 0.00% | 3,349 |
| 2018-11-23 | 2018-11-21 | 5.683 | 4,089 | +4,089 | 0.00% | 23,239 |
| 2018-11-22 | 2018-11-20 | 5.786 | 0 | -34,466 | ||
| 2018-11-20 | 2018-11-16 | 5.615 | 34,466 | +16,357 | 0.01% | 193,519 |
| 2018-11-19 | 2018-11-15 | 5.426 | 18,109 | -12,852 | 0.01% | 98,268 |
| 2018-11-16 | 2018-11-14 | 5.461 | 30,961 | +8,178 | 0.01% | 169,069 |
| 2018-11-15 | 2018-11-13 | 5.426 | 22,783 | +19,862 | 0.01% | 123,632 |
| 2018-11-12 | 2018-11-08 | 5.221 | 2,921 | -584 | 0.00% | 15,251 |
| 2018-11-07 | 2018-11-05 | 5.153 | 3,505 | -584 | 0.00% | 18,060 |
| 2018-11-06 | 2018-11-02 | 5.221 | 4,089 | +4,089 | 0.00% | 21,349 |
| 2018-10-25 | 2018-10-23 | 5.153 | 0 | -26,872 | ||
| 2018-10-24 | 2018-10-22 | 5.255 | 26,872 | -5,257 | 0.01% | 141,221 |
| 2018-10-23 | 2018-10-19 | 5.187 | 32,129 | +29,208 | 0.01% | 166,648 |
| 2018-10-19 | 2018-10-16 | 5.255 | 2,921 | -584 | 0.00% | 15,351 |
| 2018-10-18 | 2018-10-15 | 5.187 | 3,505 | -1,753 | 0.00% | 18,180 |
| 2018-10-16 | 2018-10-12 | 5.238 | 5,258 | +2,337 | 0.00% | 27,542 |
| 2018-10-15 | 2018-10-11 | 5.290 | 2,921 | -1,752 | 0.00% | 15,451 |
| 2018-10-12 | 2018-10-10 | 5.375 | 4,673 | +4,673 | 0.00% | 25,118 |
| 2018-10-03 | 2018-09-28 | 5.221 | 0 | -2,921 | ||
| 2018-10-02 | 2018-09-27 | 5.101 | 2,921 | -4,089 | 0.00% | 14,901 |
| 2018-09-27 | 2018-09-24 | 4.862 | 7,010 | -584 | 0.00% | 34,080 |
| 2018-09-26 | 2018-09-21 | 4.896 | 7,594 | -1,753 | 0.00% | 37,179 |
| 2018-09-21 | 2018-09-19 | 4.844 | 9,347 | -16,941 | 0.00% | 45,281 |
| 2018-09-06 | 2018-09-04 | 4.913 | 26,288 | -1,168 | 0.01% | 129,151 |
| 2018-08-22 | 2018-08-20 | 4.690 | 27,456 | -5,258 | 0.01% | 128,780 |
| 2018-08-08 | 2018-08-06 | 4.605 | 32,714 | +585 | 0.01% | 150,642 |
| 2018-08-01 | 2018-07-30 | 4.673 | 32,129 | -1,169 | 0.01% | 150,148 |
| 2018-07-30 | 2018-07-26 | 4.656 | 33,298 | +2,337 | 0.01% | 155,041 |
| 2018-07-23 | 2018-07-19 | 4.622 | 30,961 | +14,604 | 0.01% | 143,100 |
| 2018-07-20 | 2018-07-18 | 4.622 | 16,357 | +4,674 | 0.01% | 75,601 |
| 2018-07-19 | 2018-07-17 | 4.639 | 11,683 | +1,168 | 0.00% | 54,198 |
| 2018-07-16 | 2018-07-12 | 4.656 | 10,515 | +1,752 | 0.00% | 48,960 |
| 2018-07-09 | 2018-07-05 | 4.639 | 8,763 | -8,178 | 0.00% | 40,652 |
| 2018-07-05 | 2018-07-03 | 4.656 | 16,941 | -5,258 | 0.01% | 78,880 |
| 2018-07-03 | 2018-06-28 | 4.639 | 22,199 | +15,773 | 0.01% | 102,982 |
| 2018-06-28 | 2018-06-26 | 4.639 | 6,426 | +5,258 | 0.00% | 29,811 |
| 2018-06-26 | 2018-06-22 | 4.622 | 1,168 | -1,169 | 0.00% | 5,398 |
| 2018-06-25 | 2018-06-21 | 4.588 | 2,337 | -5,841 | 0.00% | 10,721 |
| 2018-06-22 | 2018-06-20 | 4.708 | 8,178 | +8,178 | 0.00% | 38,498 |
| 2018-06-21 | 2018-06-19 | 4.656 | 0 | -18,109 | ||
| 2018-06-20 | 2018-06-15 | 4.759 | 18,109 | +3,505 | 0.01% | 86,178 |
| 2018-06-13 | 2018-06-11 | 4.690 | 14,604 | -1,753 | 0.01% | 68,499 |
| 2018-06-11 | 2018-06-07 | 4.605 | 16,357 | -584 | 0.01% | 75,321 |
| 2018-06-07 | 2018-06-05 | 4.656 | 16,941 | -13,436 | 0.01% | 78,880 |
| 2018-06-06 | 2018-06-04 | 4.725 | 30,377 | +15,773 | 0.01% | 143,520 |
| 2018-06-05 | 2018-06-01 | 4.639 | 14,604 | +11,683 | 0.01% | 67,749 |
| 2018-06-04 | 2018-05-31 | 4.656 | 2,921 | -584 | 0.00% | 13,601 |
| 2018-06-01 | 2018-05-30 | 4.690 | 3,505 | +3,505 | 0.00% | 16,440 |
| 2018-05-30 | 2018-05-28 | 4.742 | 0 | -8,763 | ||
| 2018-05-29 | 2018-05-25 | 4.759 | 8,763 | +8,763 | 0.00% | 41,702 |
| 2018-05-25 | 2018-05-23 | 4.690 | 0 | -11,683 | ||
| 2018-05-09 | 2018-05-07 | 4.280 | 11,683 | +584 | 0.00% | 49,998 |
| 2018-05-04 | 2018-05-02 | 4.177 | 11,099 | +1,168 | 0.00% | 46,359 |
| 2018-04-30 | 2018-04-26 | 4.177 | 9,931 | -10,515 | 0.00% | 41,480 |
| 2018-04-12 | 2018-04-10 | 4.194 | 20,446 | +10,515 | 0.01% | 85,750 |
| 2018-04-10 | 2018-04-06 | 4.228 | 9,931 | -584 | 0.00% | 41,990 |
| 2018-04-06 | 2018-04-03 | 4.160 | 10,515 | -3,505 | 0.00% | 43,740 |
| 2018-04-03 | 2018-03-28 | 4.177 | 14,020 | -1,168 | 0.01% | 58,559 |
| 2018-03-29 | 2018-03-27 | 4.177 | 15,188 | -8,763 | 0.01% | 63,438 |
| 2018-03-28 | 2018-03-26 | 4.177 | 23,951 | +23,951 | 0.01% | 100,040 |
| 2018-03-13 | 2018-03-09 | 4.588 | 0 | -4,089 | ||
| 2018-03-12 | 2018-03-08 | 4.588 | 4,089 | -3,277 | 0.00% | 18,762 |
| 2018-03-09 | 2018-03-07 | 4.588 | 7,366 | +7,366 | 0.00% | 33,798 |
| 2018-02-21 | 2018-02-15 | 4.235 | 0 | -3,400 | ||
| 2018-02-20 | 2018-02-13 | 4.147 | 3,400 | -8,500 | 0.00% | 14,100 |
| 2018-02-14 | 2018-02-12 | 4.059 | 11,900 | -9,066 | 0.00% | 48,302 |
| 2018-02-13 | 2018-02-09 | 4.059 | 20,966 | -2,833 | 0.01% | 85,100 |
| 2018-02-12 | 2018-02-08 | 4.147 | 23,799 | -6,233 | 0.01% | 98,699 |
| 2018-02-09 | 2018-02-07 | 4.147 | 30,032 | +30,032 | 0.01% | 124,549 |
| 2018-02-08 | 2018-02-06 | 4.059 | 0 | -1,700 | ||
| 2018-02-07 | 2018-02-05 | 4.288 | 1,700 | +1,133 | 0.00% | 7,290 |
| 2018-01-24 | 2018-01-22 | 4.447 | 567 | +567 | 0.00% | 2,522 |
| 2018-01-23 | 2018-01-19 | 4.377 | 0 | -3,400 | ||
| 2018-01-12 | 2018-01-10 | 4.377 | 3,400 | +1,700 | 0.00% | 14,881 |
| 2018-01-11 | 2018-01-09 | 4.359 | 1,700 | +1,700 | 0.00% | 7,410 |
| 2017-12-11 | 2017-12-07 | 4.359 | 0 | -5,666 | ||
| 2017-12-08 | 2017-12-06 | 4.341 | 5,666 | +5,666 | 0.00% | 24,598 |
| 2017-12-05 | 2017-12-01 | 4.665 | 0 | -8,500 | ||
| 2017-12-04 | 2017-11-30 | 4.647 | 8,500 | +8,500 | 0.00% | 39,501 |
| 2017-11-03 | 2017-11-01 | 4.684 | 0 | -1,097 | ||
| 2017-11-02 | 2017-10-31 | 4.665 | 1,097 | -1,098 | 0.00% | 5,118 |
| 2017-11-01 | 2017-10-30 | 4.684 | 2,195 | +2,195 | 0.00% | 10,281 |
| 2017-10-31 | 2017-10-27 | 4.702 | 0 | -3,841 | ||
| 2017-10-30 | 2017-10-26 | 4.684 | 3,841 | -549 | 0.00% | 17,990 |
| 2017-10-26 | 2017-10-24 | 4.665 | 4,390 | -548 | 0.00% | 20,481 |
| 2017-10-19 | 2017-10-17 | 4.611 | 4,938 | -549 | 0.00% | 22,768 |
| 2017-10-17 | 2017-10-13 | 4.647 | 5,487 | -1,098 | 0.00% | 25,499 |
| 2017-10-16 | 2017-10-12 | 4.665 | 6,585 | -12,620 | 0.00% | 30,722 |
| 2017-10-13 | 2017-10-11 | 4.647 | 19,205 | -2,744 | 0.01% | 89,249 |
| 2017-10-12 | 2017-10-10 | 4.647 | 21,949 | -1,646 | 0.01% | 102,001 |
| 2017-10-11 | 2017-10-09 | 4.611 | 23,595 | -197,538 | 0.01% | 108,791 |
| 2017-10-10 | 2017-10-06 | 4.611 | 221,133 | +2,743 | 0.09% | 1,019,589 |
| 2017-10-09 | 2017-10-04 | 4.556 | 218,390 | -335,266 | 0.09% | 995,002 |
| 2017-10-06 | 2017-10-03 | 4.556 | 553,656 | -212,354 | 0.22% | 2,522,500 |
| 2017-10-04 | 2017-09-29 | 4.520 | 766,010 | -188,759 | 0.31% | 3,462,081 |
| 2017-10-03 | 2017-09-28 | 4.520 | 954,769 | -109,743 | 0.39% | 4,315,202 |
| 2017-09-29 | 2017-09-27 | 4.556 | 1,064,512 | +3,292 | 0.43% | 4,850,000 |
| 2017-09-28 | 2017-09-26 | 4.483 | 1,061,220 | -272,164 | 0.43% | 4,757,641 |
| 2017-09-27 | 2017-09-25 | 4.483 | 1,333,384 | -201,379 | 0.54% | 5,977,801 |
| 2017-09-26 | 2017-09-22 | 4.538 | 1,534,763 | -98,769 | 0.62% | 6,964,530 |
| 2017-09-25 | 2017-09-21 | 4.593 | 1,633,532 | -169,005 | 0.66% | 7,502,039 |
| 2017-09-22 | 2017-09-20 | 4.611 | 1,802,537 | -131,692 | 0.73% | 8,311,049 |
| 2017-09-21 | 2017-09-19 | 4.611 | 1,934,229 | +548 | 0.78% | 8,918,248 |
| 2017-09-19 | 2017-09-15 | 4.702 | 1,933,681 | -56,518 | 0.78% | 9,091,922 |
| 2017-09-14 | 2017-09-12 | 4.720 | 1,990,199 | -4,938 | 0.81% | 9,393,932 |
| 2017-09-12 | 2017-09-08 | 4.738 | 1,995,137 | +2,744 | 0.81% | 9,453,600 |
| 2017-09-11 | 2017-09-07 | 4.738 | 1,992,393 | -3,293 | 0.81% | 9,440,598 |
| 2017-09-08 | 2017-09-06 | 4.738 | 1,995,686 | +5,487 | 0.81% | 9,456,201 |
| 2017-09-06 | 2017-09-04 | 4.647 | 1,990,199 | +1,930,493 | 0.81% | 9,248,852 |
| 2017-09-05 | 2017-09-01 | 4.647 | 59,706 | -1,930,493 | 0.02% | 277,466 |
| 2017-09-01 | 2017-08-30 | 4.593 | 1,990,199 | -2,743 | 0.81% | 9,140,042 |
| 2017-08-31 | 2017-08-29 | 4.593 | 1,992,942 | -5,487 | 0.81% | 9,152,639 |
| 2017-08-30 | 2017-08-28 | 4.556 | 1,998,429 | -10,975 | 0.81% | 9,104,998 |
| 2017-08-29 | 2017-08-25 | 4.538 | 2,009,404 | -2,743 | 0.81% | 9,118,381 |
| 2017-08-28 | 2017-08-24 | 4.520 | 2,012,147 | +13,169 | 0.81% | 9,094,159 |
| 2017-08-25 | 2017-08-22 | 4.483 | 1,998,978 | -54,872 | 0.81% | 8,961,780 |
| 2017-08-24 | 2017-08-21 | 4.520 | 2,053,850 | +54,872 | 0.83% | 9,282,641 |
| 2017-08-21 | 2017-08-17 | 4.501 | 1,998,978 | -2,744 | 0.81% | 8,998,210 |
| 2017-08-18 | 2017-08-16 | 4.556 | 2,001,722 | -11,523 | 0.81% | 9,120,002 |
| 2017-08-16 | 2017-08-14 | 4.483 | 2,013,245 | +14,816 | 0.82% | 9,025,741 |
| 2017-08-15 | 2017-08-11 | 4.447 | 1,998,429 | +3,292 | 0.81% | 8,886,478 |
| 2017-08-14 | 2017-08-10 | 4.556 | 1,995,137 | +4,938 | 0.81% | 9,090,000 |
| 2017-08-11 | 2017-08-09 | 4.574 | 1,990,199 | -3,292 | 0.81% | 9,103,772 |
| 2017-08-10 | 2017-08-08 | 4.538 | 1,993,491 | -12,620 | 0.81% | 9,046,170 |
| 2017-08-07 | 2017-08-03 | 4.392 | 2,006,111 | -1,097,436 | 0.81% | 8,810,958 |
| 2017-08-04 | 2017-08-02 | 4.392 | 3,103,547 | -1,668,101 | 1.26% | 13,630,962 |
| 2017-08-02 | 2017-07-31 | 4.374 | 4,771,648 | -2,743 | 1.93% | 20,870,400 |
| 2017-07-25 | 2017-07-21 | 4.319 | 4,774,391 | -20,303 | 1.93% | 20,621,368 |
| 2017-07-19 | 2017-07-17 | 4.356 | 4,794,694 | +7,133 | 1.94% | 20,883,820 |
| 2017-07-17 | 2017-07-13 | 4.301 | 4,787,561 | -18,656 | 1.94% | 20,591,001 |
| 2017-07-14 | 2017-07-12 | 4.374 | 4,806,217 | -16,462 | 1.95% | 21,021,600 |
| 2017-07-12 | 2017-07-10 | 4.319 | 4,822,679 | +3,841 | 1.95% | 20,829,932 |
| 2017-07-06 | 2017-07-04 | 4.337 | 4,818,838 | -121,266 | 1.95% | 20,901,162 |
| 2017-07-05 | 2017-07-03 | 4.410 | 4,940,104 | +3,841 | 2.00% | 21,787,259 |
| 2017-07-03 | 2017-06-29 | 4.319 | 4,936,263 | -5,487 | 2.00% | 21,320,519 |
| 2017-06-30 | 2017-06-28 | 4.301 | 4,941,750 | -83,954 | 2.00% | 21,254,159 |
| 2017-06-29 | 2017-06-27 | 4.319 | 5,025,704 | -59,262 | 2.04% | 21,706,829 |
| 2017-06-28 | 2017-06-26 | 4.337 | 5,084,966 | -154,738 | 2.06% | 22,055,462 |
| 2017-06-27 | 2017-06-23 | 4.319 | 5,239,704 | +8,780 | 2.12% | 22,631,130 |
| 2017-06-22 | 2017-06-20 | 4.374 | 5,230,924 | -9,877 | 2.12% | 22,879,198 |
| 2017-06-20 | 2017-06-16 | 4.356 | 5,240,801 | -4,390 | 2.12% | 22,826,888 |
| 2017-06-14 | 2017-06-12 | 4.356 | 5,245,191 | -1,098 | 2.12% | 22,846,009 |
| 2017-06-13 | 2017-06-09 | 4.337 | 5,246,289 | -42,800 | 2.12% | 22,755,182 |
| 2017-06-09 | 2017-06-07 | 4.447 | 5,289,089 | +5,488 | 2.14% | 23,519,162 |
| 2017-06-02 | 2017-05-31 | 4.410 | 5,283,601 | -87,795 | 2.14% | 23,302,178 |
| 2017-06-01 | 2017-05-29 | 4.410 | 5,371,396 | -2,744 | 2.18% | 23,689,379 |
| 2017-05-29 | 2017-05-25 | 4.392 | 5,374,140 | -4,938 | 2.18% | 23,603,541 |
| 2017-05-26 | 2017-05-24 | 4.410 | 5,379,078 | -3,293 | 2.18% | 23,723,259 |
| 2017-05-25 | 2017-05-23 | 4.410 | 5,382,371 | +5,219,863 | 2.18% | 23,737,782 |
| 2017-05-24 | 2017-05-22 | 4.374 | 162,508 | -5,262,663 | 0.07% | 710,783 |
| 2017-05-23 | 2017-05-19 | 4.429 | 5,425,171 | -10,974 | 2.20% | 24,025,412 |
| 2017-05-22 | 2017-05-18 | 4.410 | 5,436,145 | -11,523 | 2.20% | 23,974,941 |
| 2017-05-18 | 2017-05-16 | 4.392 | 5,447,668 | -32,923 | 2.21% | 23,926,480 |
| 2017-05-17 | 2017-05-15 | 4.392 | 5,480,591 | +46,641 | 2.22% | 24,071,080 |
| 2017-05-16 | 2017-05-12 | 4.429 | 5,433,950 | -26,338 | 2.20% | 24,064,290 |
| 2017-05-12 | 2017-05-10 | 4.447 | 5,460,288 | +5,294,175 | 2.21% | 24,280,438 |
| 2017-05-10 | 2017-05-08 | 4.410 | 166,113 | -5,364,411 | 0.07% | 732,605 |
| 2017-05-09 | 2017-05-05 | 4.392 | 5,530,524 | +5,364,658 | 2.24% | 24,290,389 |
| 2017-05-08 | 2017-05-04 | 4.392 | 165,866 | -5,433,797 | 0.07% | 728,493 |
| 2017-05-05 | 2017-05-02 | 4.410 | 5,599,663 | -3,522 | 2.27% | 24,696,101 |
| 2017-05-04 | 2017-04-28 | 4.447 | 5,603,185 | -89,760 | 2.27% | 24,915,863 |
| 2017-05-02 | 2017-04-27 | 4.447 | 5,692,945 | -1,631,337 | 2.31% | 25,315,001 |
| 2017-04-28 | 2017-04-26 | 4.410 | 7,324,282 | -321,000 | 2.97% | 32,302,160 |
| 2017-04-27 | 2017-04-25 | 4.410 | 7,645,282 | -280,943 | 3.10% | 33,717,861 |
| 2017-04-26 | 2017-04-24 | 4.410 | 7,926,225 | +1,097 | 3.21% | 34,956,899 |
| 2017-04-25 | 2017-04-21 | 4.465 | 7,925,128 | -130,046 | 3.21% | 35,385,351 |
| 2017-04-24 | 2017-04-20 | 4.520 | 8,055,174 | -114,682 | 3.26% | 36,406,401 |
| 2017-04-21 | 2017-04-19 | 4.520 | 8,169,856 | -59,810 | 3.31% | 36,924,721 |
| 2017-04-20 | 2017-04-18 | 4.465 | 8,229,666 | -549 | 3.33% | 36,745,100 |
| 2017-04-19 | 2017-04-13 | 4.429 | 8,230,215 | -115,230 | 3.33% | 36,447,571 |
| 2017-04-18 | 2017-04-12 | 4.429 | 8,345,445 | -19,754 | 3.38% | 36,957,868 |
| 2017-04-13 | 2017-04-11 | 4.447 | 8,365,199 | -75,723 | 3.39% | 37,197,799 |
| 2017-04-11 | 2017-04-07 | 4.447 | 8,440,922 | +2,743 | 3.42% | 37,534,519 |
| 2017-04-10 | 2017-04-06 | 4.465 | 8,438,179 | -1,097 | 3.42% | 37,676,102 |
| 2017-04-06 | 2017-04-03 | 4.501 | 8,439,276 | +8,182,811 | 3.42% | 37,988,600 |
| 2017-04-05 | 2017-03-31 | 4.520 | 256,465 | -8,306,273 | 0.10% | 1,159,127 |
| 2017-03-31 | 2017-03-29 | 4.465 | 8,562,738 | +2,528,882 | 3.47% | 38,232,252 |
| 2017-03-30 | 2017-03-28 | 4.520 | 6,033,856 | -2,840,004 | 2.44% | 27,270,793 |
| 2017-03-29 | 2017-03-27 | 4.574 | 8,873,860 | -1,647 | 3.59% | 40,591,718 |
| 2017-03-28 | 2017-03-24 | 4.611 | 8,875,507 | +2,744 | 3.59% | 40,922,752 |
| 2017-03-27 | 2017-03-23 | 4.574 | 8,872,763 | +23,595 | 3.59% | 40,586,700 |
| 2017-03-24 | 2017-03-22 | 4.556 | 8,849,168 | +2,195 | 3.58% | 40,317,500 |
| 2017-03-23 | 2017-03-21 | 4.593 | 8,846,973 | +6,584 | 3.58% | 40,629,959 |
| 2017-03-22 | 2017-03-20 | 4.611 | 8,840,389 | -199,184 | 3.58% | 40,760,832 |
| 2017-03-21 | 2017-03-17 | 4.684 | 9,039,573 | -84,503 | 3.66% | 42,338,180 |
| 2017-03-20 | 2017-03-16 | 4.556 | 9,124,076 | -48,835 | 3.70% | 41,570,002 |
| 2017-03-17 | 2017-03-15 | 4.520 | 9,172,911 | +9,876 | 3.71% | 41,458,158 |
| 2017-03-16 | 2017-03-14 | 4.556 | 9,163,035 | +8,887,815 | 3.71% | 41,747,502 |
| 2017-03-15 | 2017-03-13 | 4.538 | 275,220 | -8,931,712 | 0.11% | 1,248,908 |
| 2017-03-14 | 2017-03-10 | 4.501 | 9,206,932 | -122,364 | 3.73% | 41,444,130 |
| 2017-03-13 | 2017-03-09 | 4.731 | 9,329,296 | -56,518 | 3.78% | 44,141,252 |
| 2017-03-10 | 2017-03-08 | 4.713 | 9,385,814 | +137,671 | 3.80% | 44,232,440 |
| 2017-03-09 | 2017-03-07 | 4.731 | 9,248,143 | -95,336 | 3.86% | 43,757,279 |
| 2017-03-08 | 2017-03-06 | 4.713 | 9,343,479 | -115,576 | 3.90% | 44,032,928 |
| 2017-03-07 | 2017-03-03 | 4.750 | 9,459,055 | +2,131 | 3.95% | 44,932,802 |
| 2017-03-06 | 2017-03-02 | 4.675 | 9,456,924 | +2,663 | 3.95% | 44,212,439 |
| 2017-03-03 | 2017-03-01 | 4.713 | 9,454,261 | +485,675 | 3.94% | 44,555,009 |
| 2017-03-02 | 2017-02-28 | 4.675 | 8,968,586 | -485,675 | 3.74% | 41,929,391 |
| 2017-02-28 | 2017-02-24 | 4.694 | 9,454,261 | -250,857 | 3.94% | 44,377,499 |
| 2017-02-27 | 2017-02-23 | 4.713 | 9,705,118 | +5,859 | 4.05% | 45,737,221 |
| 2017-02-23 | 2017-02-21 | 4.544 | 9,699,259 | +4,406,846 | 4.05% | 44,070,619 |
| 2017-02-22 | 2017-02-20 | 4.544 | 5,292,413 | -4,426,553 | 2.21% | 24,047,189 |
| 2017-02-21 | 2017-02-17 | 4.544 | 9,718,966 | -4,793 | 4.06% | 44,160,162 |
| 2017-02-20 | 2017-02-16 | 4.562 | 9,723,759 | -1,589,292 | 4.06% | 44,364,510 |
| 2017-02-15 | 2017-02-13 | 4.638 | 11,313,051 | +10,973,659 | 4.72% | 52,465,272 |
| 2017-02-14 | 2017-02-10 | 4.544 | 339,392 | -10,960,343 | 0.14% | 1,542,099 |
| 2017-02-09 | 2017-02-07 | 4.600 | 11,299,735 | +2,663 | 4.71% | 51,979,198 |
| 2017-01-06 | 2017-01-04 | 4.600 | 11,297,072 | -4,794 | 4.71% | 51,966,948 |
| 2017-01-05 | 2017-01-03 | 4.600 | 11,301,866 | -532 | 4.72% | 51,989,001 |
| 2016-12-28 | 2016-12-22 | 4.544 | 11,302,398 | -11,185 | 4.72% | 51,354,818 |
| 2016-12-23 | 2016-12-21 | 4.562 | 11,313,583 | -1,065 | 4.72% | 51,618,059 |
| 2016-12-19 | 2016-12-15 | 4.731 | 11,314,648 | -2,131 | 4.72% | 53,534,878 |
| 2016-12-16 | 2016-12-14 | 4.525 | 11,316,779 | -1,065 | 4.72% | 51,207,681 |
| 2016-12-15 | 2016-12-13 | 4.525 | 11,317,844 | -2,663 | 4.72% | 51,212,500 |
| 2016-12-14 | 2016-12-12 | 4.544 | 11,320,507 | +6,391 | 4.72% | 51,437,100 |
| 2016-12-12 | 2016-12-08 | 4.581 | 11,314,116 | +1,065 | 4.72% | 51,832,921 |
| 2016-12-09 | 2016-12-07 | 4.600 | 11,313,051 | -13,847 | 4.72% | 52,040,452 |
| 2016-12-08 | 2016-12-06 | 4.525 | 11,326,898 | -5,326 | 4.73% | 51,253,469 |
| 2016-12-07 | 2016-12-05 | 4.525 | 11,332,224 | -3,196 | 4.73% | 51,277,568 |
| 2016-12-06 | 2016-12-02 | 4.525 | 11,335,420 | -2,663 | 4.73% | 51,292,030 |
| 2016-12-05 | 2016-12-01 | 4.971 | 11,338,083 | +533 | 4.73% | 56,362,060 |
| 2016-12-02 | 2016-11-30 | 4.971 | 11,337,550 | +417,933 | 4.73% | 56,359,411 |
| 2016-11-30 | 2016-11-28 | 4.991 | 10,919,617 | -9,234 | 4.73% | 54,494,719 |
| 2016-11-29 | 2016-11-25 | 4.952 | 10,928,851 | -9,746 | 4.73% | 54,114,702 |
| 2016-11-25 | 2016-11-23 | 4.971 | 10,938,597 | -1,026 | 4.74% | 54,376,200 |
| 2016-11-23 | 2016-11-21 | 4.971 | 10,939,623 | +52,323 | 4.74% | 54,381,300 |
| 2016-11-22 | 2016-11-18 | 4.932 | 10,887,300 | -7,182 | 4.72% | 53,696,720 |
| 2016-11-21 | 2016-11-17 | 5.010 | 10,894,482 | -2,051 | 4.72% | 54,581,662 |
| 2016-11-18 | 2016-11-16 | 4.991 | 10,896,533 | +15,902 | 4.72% | 54,379,518 |
| 2016-11-11 | 2016-11-09 | 4.757 | 10,880,631 | -5,130 | 4.71% | 51,754,838 |
| 2016-11-09 | 2016-11-07 | 4.874 | 10,885,761 | +5,130 | 4.72% | 53,052,500 |
| 2016-11-08 | 2016-11-04 | 4.893 | 10,880,631 | +849,372 | 4.71% | 53,239,608 |
| 2016-11-07 | 2016-11-03 | 4.893 | 10,031,259 | -929,909 | 4.35% | 49,083,578 |
| 2016-11-04 | 2016-11-02 | 4.874 | 10,961,168 | -1,026 | 4.75% | 53,420,001 |
| 2016-11-03 | 2016-11-01 | 4.874 | 10,962,194 | +5,643 | 4.75% | 53,425,001 |
| 2016-11-02 | 2016-10-31 | 4.874 | 10,956,551 | +18,467 | 4.75% | 53,397,500 |
| 2016-11-01 | 2016-10-28 | 4.854 | 10,938,084 | +14,363 | 4.74% | 53,094,269 |
| 2016-10-31 | 2016-10-27 | 4.815 | 10,923,721 | +9,234 | 4.73% | 52,598,650 |
| 2016-10-28 | 2016-10-26 | 4.893 | 10,914,487 | -6,156 | 4.73% | 53,405,268 |
| 2016-10-26 | 2016-10-24 | 4.835 | 10,920,643 | -5,643 | 4.73% | 52,796,720 |
| 2016-10-25 | 2016-10-20 | 4.874 | 10,926,286 | +19,493 | 4.73% | 53,250,001 |
| 2016-10-18 | 2016-10-14 | 4.835 | 10,906,793 | -2,052 | 4.72% | 52,729,761 |
| 2016-10-17 | 2016-10-13 | 4.874 | 10,908,845 | +3,591 | 4.73% | 53,165,001 |
| 2016-10-14 | 2016-10-12 | 4.815 | 10,905,254 | -2,565 | 4.72% | 52,509,730 |
| 2016-10-13 | 2016-10-11 | 4.893 | 10,907,819 | +2,052 | 4.73% | 53,372,641 |
| 2016-10-12 | 2016-10-07 | 4.854 | 10,905,767 | +12,311 | 4.72% | 52,937,400 |
| 2016-10-11 | 2016-10-06 | 4.796 | 10,893,456 | +12,825 | 4.72% | 52,240,562 |
| 2016-10-04 | 2016-09-30 | 4.835 | 10,880,631 | -3,591 | 4.71% | 52,603,278 |
| 2016-10-03 | 2016-09-29 | 4.854 | 10,884,222 | +1,539 | 4.72% | 52,832,819 |
| 2016-09-30 | 2016-09-28 | 4.932 | 10,882,683 | -2,565 | 4.71% | 53,673,949 |
| 2016-09-29 | 2016-09-27 | 4.815 | 10,885,248 | +4,617 | 4.72% | 52,413,400 |
| 2016-09-28 | 2016-09-26 | 4.679 | 10,880,631 | -4,104 | 4.71% | 50,906,398 |
| 2016-09-27 | 2016-09-23 | 4.737 | 10,884,735 | -15,389 | 4.72% | 51,562,169 |
| 2016-09-26 | 2016-09-22 | 4.757 | 10,900,124 | +19,493 | 4.72% | 51,847,559 |
| 2016-09-23 | 2016-09-21 | 4.659 | 10,880,631 | +10,401,706 | 4.71% | 50,694,288 |
| 2016-09-22 | 2016-09-20 | 4.757 | 478,925 | -10,405,810 | 0.21% | 2,278,056 |
| 2016-09-21 | 2016-09-19 | 4.581 | 10,884,735 | -12,824 | 4.72% | 49,864,649 |
| 2016-09-15 | 2016-09-13 | 4.581 | 10,897,559 | -1,026 | 4.72% | 49,923,398 |
| 2016-09-14 | 2016-09-12 | 4.523 | 10,898,585 | +17,954 | 4.72% | 49,290,718 |
| 2016-09-02 | 2016-08-31 | 4.211 | 10,880,631 | +4,179,057 | 4.71% | 45,815,759 |
| 2016-09-01 | 2016-08-30 | 4.211 | 6,701,574 | +2,842,063 | 2.90% | 28,218,740 |
| 2016-08-31 | 2016-08-29 | 4.269 | 3,859,511 | -7,031,893 | 1.67% | 16,477,201 |
| 2016-08-23 | 2016-08-19 | 4.250 | 10,891,404 | -1,539 | 4.72% | 46,285,761 |
| 2016-08-22 | 2016-08-18 | 4.250 | 10,892,943 | +12,312 | 4.72% | 46,292,301 |
| 2016-08-09 | 2016-08-05 | 4.152 | 10,880,631 | +10,586,729 | 4.71% | 45,179,429 |
| 2016-08-08 | 2016-08-04 | 4.133 | 293,902 | +5,130 | 0.13% | 1,214,634 |
| 2016-08-03 | 2016-07-29 | 4.152 | 288,772 | -3,078 | 0.13% | 1,199,062 |
| 2016-08-01 | 2016-07-28 | 4.152 | 291,850 | -1,026 | 0.13% | 1,211,843 |
| 2016-07-28 | 2016-07-26 | 4.211 | 292,876 | +2,565 | 0.13% | 1,233,231 |
| 2016-07-25 | 2016-07-21 | 4.172 | 290,311 | +3,078 | 0.13% | 1,211,112 |
| 2016-07-19 | 2016-07-15 | 4.133 | 287,233 | -1,539 | 0.12% | 1,187,072 |
| 2016-07-15 | 2016-07-13 | 4.133 | 288,772 | +5,643 | 0.13% | 1,193,433 |
| 2016-07-14 | 2016-07-12 | 4.094 | 283,129 | -5,643 | 0.12% | 1,159,073 |
| 2016-07-13 | 2016-07-11 | 4.113 | 288,772 | -4,617 | 0.13% | 1,187,803 |
| 2016-07-05 | 2016-06-30 | 4.035 | 293,389 | -2,052 | 0.13% | 1,183,917 |
| 2016-06-29 | 2016-06-27 | 3.977 | 295,441 | -513 | 0.13% | 1,174,919 |
| 2016-06-28 | 2016-06-24 | 3.996 | 295,954 | +1,026 | 0.13% | 1,182,729 |
| 2016-06-20 | 2016-06-16 | 3.957 | 294,928 | +4,104 | 0.13% | 1,167,130 |
| 2016-06-15 | 2016-06-13 | 3.957 | 290,824 | -2,565 | 0.13% | 1,150,889 |
| 2016-06-10 | 2016-06-07 | 3.996 | 293,389 | +3,078 | 0.13% | 1,172,478 |
| 2016-06-07 | 2016-06-03 | 4.016 | 290,311 | -513 | 0.13% | 1,165,837 |
| 2016-06-01 | 2016-05-30 | 3.938 | 290,824 | -513 | 0.13% | 1,145,219 |
| 2016-05-30 | 2016-05-26 | 3.879 | 291,337 | -3,078 | 0.13% | 1,130,201 |
| 2016-05-25 | 2016-05-23 | 3.860 | 294,415 | +1,539 | 0.13% | 1,136,402 |
| 2016-05-23 | 2016-05-19 | 4.133 | 292,876 | -1,026 | 0.13% | 1,210,394 |
| 2016-05-19 | 2016-05-17 | 4.152 | 293,902 | -1,026 | 0.13% | 1,220,363 |
| 2016-05-17 | 2016-05-13 | 4.133 | 294,928 | -3,077 | 0.13% | 1,218,874 |
| 2016-05-16 | 2016-05-12 | 4.191 | 298,005 | +14,876 | 0.13% | 1,249,019 |
| 2016-05-11 | 2016-05-09 | 4.172 | 283,129 | -1,026 | 0.12% | 1,181,150 |
| 2016-05-10 | 2016-05-06 | 4.133 | 284,155 | +1,026 | 0.12% | 1,174,352 |
| 2016-05-06 | 2016-05-04 | 4.172 | 283,129 | -4,617 | 0.12% | 1,181,150 |
| 2016-05-03 | 2016-04-28 | 4.230 | 287,746 | -22,571 | 0.12% | 1,217,240 |
| 2016-04-26 | 2016-04-22 | 4.172 | 310,317 | -9,746 | 0.13% | 1,294,573 |
| 2016-04-25 | 2016-04-21 | 4.172 | 320,063 | +6,155 | 0.14% | 1,335,231 |
| 2016-04-22 | 2016-04-20 | 4.172 | 313,908 | -4,103 | 0.14% | 1,309,553 |
| 2016-04-21 | 2016-04-19 | 4.230 | 318,011 | -7,695 | 0.14% | 1,345,268 |
| 2016-04-20 | 2016-04-18 | 4.133 | 325,706 | +4,617 | 0.14% | 1,346,073 |
| 2016-04-19 | 2016-04-15 | 4.094 | 321,089 | +3,078 | 0.14% | 1,314,473 |
| 2016-04-15 | 2016-04-13 | 4.152 | 318,011 | -21,545 | 0.14% | 1,320,471 |
| 2016-04-14 | 2016-04-12 | 4.074 | 339,556 | +4,617 | 0.15% | 1,383,454 |
| 2016-04-11 | 2016-04-07 | 4.016 | 334,939 | +5,642 | 0.15% | 1,345,055 |
| 2016-04-08 | 2016-04-06 | 3.996 | 329,297 | -513 | 0.14% | 1,315,978 |
| 2016-04-07 | 2016-04-05 | 3.957 | 329,810 | +2,052 | 0.14% | 1,305,169 |
| 2016-04-06 | 2016-04-01 | 3.996 | 327,758 | -10,592,372 | 0.14% | 1,309,828 |
| 2016-04-05 | 2016-03-31 | 4.233 | 10,920,130 | +10,823,130 | 4.73% | 46,220,670 |
| 2016-04-01 | 2016-03-30 | 4.213 | 97,000 | -7,229 | 0.04% | 408,627 |
| 2016-03-31 | 2016-03-29 | 4.153 | 104,229 | +34,059 | 0.05% | 432,837 |
| 2016-03-30 | 2016-03-24 | 4.093 | 70,170 | +65,114 | 0.03% | 287,196 |
| 2016-03-29 | 2016-03-23 | 4.253 | 5,056 | -12,021 | 0.00% | 21,501 |
| 2016-03-24 | 2016-03-22 | 4.293 | 17,077 | -232,594 | 0.01% | 73,303 |
| 2016-03-23 | 2016-03-21 | 4.312 | 249,671 | +92,031 | 0.11% | 1,076,699 |
| 2016-03-22 | 2016-03-18 | 4.412 | 157,640 | +47,583 | 0.07% | 695,555 |
| 2016-03-21 | 2016-03-17 | 4.412 | 110,057 | +50,088 | 0.05% | 485,604 |
| 2016-03-17 | 2016-03-15 | 4.213 | 59,969 | -305,668 | 0.03% | 252,628 |
| 2016-03-16 | 2016-03-14 | 4.133 | 365,637 | +364,134 | 0.16% | 1,511,099 |
| 2016-01-26 | 2016-01-22 | 3.674 | 1,503 | +1,503 | 0.00% | 5,521 |
| 2015-12-17 | 2015-12-15 | 3.694 | 0 | -250,436 | ||
| 2015-12-15 | 2015-12-11 | 4.173 | 250,436 | -50,088 | 0.11% | 1,044,998 |
| 2015-12-14 | 2015-12-10 | 4.113 | 300,524 | 0.13% | 1,236,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy