History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 109,000 | +0 | 0.02% | 631,110 |
| 2025-10-13 | 2025-10-09 | 5.760 | 109,000 | +0 | 0.02% | 627,840 |
| 2025-10-10 | 2025-10-08 | 5.720 | 109,000 | +20,000 | 0.02% | 623,480 |
| 2025-10-02 | 2025-09-29 | 5.640 | 89,000 | +6,000 | 0.02% | 501,960 |
| 2025-09-02 | 2025-08-29 | 6.010 | 83,000 | -7,000 | 0.02% | 498,830 |
| 2025-08-04 | 2025-07-31 | 5.840 | 90,000 | -10,000 | 0.02% | 525,600 |
| 2025-05-23 | 2025-05-21 | 5.530 | 100,000 | -5,000 | 0.02% | 553,000 |
| 2025-04-09 | 2025-04-07 | 5.310 | 105,000 | -20,000 | 0.02% | 557,550 |
| 2025-03-13 | 2025-03-11 | 6.070 | 125,000 | -5,097 | 0.03% | 758,807 |
| 2025-03-03 | 2025-02-27 | 5.863 | 130,097 | +9,637 | 0.03% | 762,749 |
| 2025-01-17 | 2025-01-15 | 5.811 | 120,460 | -4,819 | 0.03% | 699,998 |
| 2025-01-15 | 2025-01-13 | 5.770 | 125,279 | -5,782 | 0.03% | 722,801 |
| 2025-01-14 | 2025-01-10 | 5.770 | 131,061 | +4,818 | 0.03% | 756,160 |
| 2025-01-13 | 2025-01-09 | 5.811 | 126,243 | -38,547 | 0.03% | 733,603 |
| 2025-01-10 | 2025-01-08 | 5.790 | 164,790 | -7,709 | 0.04% | 954,181 |
| 2025-01-03 | 2024-12-31 | 5.811 | 172,499 | -3,855 | 0.04% | 1,002,398 |
| 2024-12-23 | 2024-12-19 | 5.790 | 176,354 | -7,710 | 0.04% | 1,021,140 |
| 2024-12-12 | 2024-12-10 | 5.842 | 184,064 | +7,710 | 0.04% | 1,075,333 |
| 2024-11-29 | 2024-11-27 | 6.239 | 176,354 | +38,547 | 0.04% | 1,100,235 |
| 2024-11-28 | 2024-11-26 | 6.239 | 137,807 | +11,590 | 0.03% | 859,748 |
| 2024-11-06 | 2024-11-04 | 6.250 | 126,217 | +7,425 | 0.03% | 788,801 |
| 2024-11-04 | 2024-10-31 | 6.250 | 118,792 | +6,496 | 0.03% | 742,398 |
| 2024-11-01 | 2024-10-30 | 6.250 | 112,296 | +928 | 0.03% | 701,801 |
| 2024-10-16 | 2024-10-14 | 6.228 | 111,368 | -27,842 | 0.03% | 693,601 |
| 2024-10-09 | 2024-10-07 | 6.411 | 139,210 | -7,424 | 0.03% | 892,501 |
| 2024-10-03 | 2024-09-30 | 6.196 | 146,634 | +9,280 | 0.04% | 908,498 |
| 2024-09-27 | 2024-09-25 | 6.056 | 137,354 | -9,280 | 0.03% | 831,762 |
| 2024-09-23 | 2024-09-19 | 5.905 | 146,634 | +7,424 | 0.04% | 865,838 |
| 2024-07-29 | 2024-07-25 | 5.862 | 139,210 | +9,281 | 0.03% | 816,001 |
| 2024-06-21 | 2024-06-19 | 6.120 | 129,929 | +9,281 | 0.03% | 795,199 |
| 2024-05-21 | 2024-05-17 | 6.185 | 120,648 | -32,483 | 0.03% | 746,197 |
| 2024-03-11 | 2024-03-07 | 6.478 | 153,131 | +5,914 | 0.04% | 992,014 |
| 2023-12-07 | 2023-12-05 | 6.288 | 147,217 | +17,845 | 0.04% | 925,652 |
| 2023-11-23 | 2023-11-21 | 6.915 | 129,372 | +4,615 | 0.03% | 894,668 |
| 2023-11-17 | 2023-11-15 | 6.974 | 124,757 | -12,905 | 0.03% | 870,003 |
| 2023-11-14 | 2023-11-10 | 6.962 | 137,662 | -8,604 | 0.04% | 958,398 |
| 2023-11-06 | 2023-11-02 | 6.974 | 146,266 | -8,604 | 0.04% | 1,019,998 |
| 2023-10-26 | 2023-10-24 | 6.567 | 154,870 | +17,208 | 0.04% | 1,016,999 |
| 2023-10-03 | 2023-09-28 | 6.648 | 137,662 | +12,905 | 0.04% | 915,198 |
| 2023-09-04 | 2023-08-30 | 6.822 | 124,757 | +2,582 | 0.03% | 851,153 |
| 2023-08-23 | 2023-08-21 | 6.578 | 122,175 | +4,302 | 0.03% | 803,718 |
| 2023-07-12 | 2023-07-10 | 6.985 | 117,873 | -13,767 | 0.03% | 823,367 |
| 2023-06-23 | 2023-06-20 | 6.974 | 131,640 | +861 | 0.03% | 918,003 |
| 2023-06-21 | 2023-06-19 | 6.915 | 130,779 | +16,347 | 0.03% | 904,398 |
| 2023-06-20 | 2023-06-16 | 7.008 | 114,432 | +17,208 | 0.03% | 801,991 |
| 2023-04-25 | 2023-04-21 | 6.997 | 97,224 | -4,302 | 0.03% | 680,260 |
| 2023-04-24 | 2023-04-20 | 7.032 | 101,526 | +3,442 | 0.03% | 713,900 |
| 2023-03-17 | 2023-03-15 | 6.997 | 98,084 | +8,603 | 0.03% | 686,277 |
| 2023-03-10 | 2023-03-08 | 7.468 | 89,481 | +4,302 | 0.02% | 668,217 |
| 2023-03-09 | 2023-03-07 | 7.516 | 85,179 | +3,383 | 0.02% | 640,215 |
| 2023-02-24 | 2023-02-22 | 7.383 | 81,796 | +2,478 | 0.02% | 603,898 |
| 2023-02-23 | 2023-02-21 | 7.310 | 79,318 | -8,262 | 0.02% | 579,843 |
| 2023-02-22 | 2023-02-20 | 7.056 | 87,580 | -4,131 | 0.02% | 617,981 |
| 2023-02-17 | 2023-02-15 | 7.044 | 91,711 | -24,787 | 0.02% | 646,020 |
| 2023-02-03 | 2023-02-01 | 6.669 | 116,498 | -16,524 | 0.03% | 776,912 |
| 2022-12-06 | 2022-12-02 | 6.052 | 133,022 | -8,262 | 0.04% | 804,999 |
| 2022-12-01 | 2022-11-29 | 5.931 | 141,284 | +8,262 | 0.04% | 837,897 |
| 2022-11-29 | 2022-11-25 | 5.979 | 133,022 | -37,180 | 0.04% | 795,339 |
| 2022-10-27 | 2022-10-25 | 5.507 | 170,202 | -8,263 | 0.05% | 937,298 |
| 2022-10-21 | 2022-10-19 | 6.444 | 178,465 | +8,517 | 0.05% | 1,150,004 |
| 2022-10-14 | 2022-10-12 | 6.329 | 169,948 | +5,508 | 0.05% | 1,075,681 |
| 2022-10-11 | 2022-10-07 | 6.482 | 164,440 | +2,360 | 0.05% | 1,065,898 |
| 2022-09-30 | 2022-09-28 | 6.380 | 162,080 | +787 | 0.05% | 1,034,121 |
| 2022-09-14 | 2022-09-09 | 6.825 | 161,293 | -4,721 | 0.05% | 1,100,850 |
| 2022-09-02 | 2022-08-31 | 6.368 | 166,014 | +7,868 | 0.05% | 1,057,111 |
| 2022-07-06 | 2022-07-04 | 6.558 | 158,146 | +7,868 | 0.04% | 1,037,161 |
| 2022-06-27 | 2022-06-23 | 6.685 | 150,278 | -4,721 | 0.04% | 1,004,661 |
| 2022-06-21 | 2022-06-17 | 6.533 | 154,999 | +15,736 | 0.04% | 1,012,582 |
| 2022-05-31 | 2022-05-27 | 6.965 | 139,263 | -7,868 | 0.04% | 969,962 |
| 2022-05-27 | 2022-05-25 | 6.698 | 147,131 | +2,361 | 0.04% | 985,492 |
| 2022-05-20 | 2022-05-18 | 6.482 | 144,770 | +7,868 | 0.04% | 938,398 |
| 2022-05-12 | 2022-05-10 | 6.329 | 136,902 | +7,868 | 0.04% | 866,518 |
| 2022-04-19 | 2022-04-13 | 6.660 | 129,034 | -7,868 | 0.04% | 859,357 |
| 2022-03-10 | 2022-03-08 | 7.452 | 136,902 | +8,008 | 0.04% | 1,020,178 |
| 2022-03-07 | 2022-03-03 | 7.623 | 128,894 | +759 | 0.04% | 982,604 |
| 2022-02-15 | 2022-02-11 | 8.243 | 128,135 | +2,274 | 0.04% | 1,056,247 |
| 2022-01-28 | 2022-01-26 | 7.914 | 125,861 | -2,274 | 0.04% | 996,002 |
| 2022-01-26 | 2022-01-24 | 7.782 | 128,135 | +7,582 | 0.04% | 997,098 |
| 2022-01-25 | 2022-01-21 | 7.755 | 120,553 | -2,275 | 0.04% | 934,917 |
| 2022-01-18 | 2022-01-14 | 7.663 | 122,828 | +2,275 | 0.04% | 941,221 |
| 2022-01-11 | 2022-01-07 | 7.478 | 120,553 | -9,857 | 0.04% | 901,528 |
| 2022-01-07 | 2022-01-05 | 7.505 | 130,410 | +3,033 | 0.04% | 978,681 |
| 2021-12-22 | 2021-12-20 | 7.399 | 127,377 | +1,516 | 0.04% | 942,479 |
| 2021-12-21 | 2021-12-17 | 7.782 | 125,861 | +758 | 0.04% | 979,402 |
| 2021-12-14 | 2021-12-10 | 7.993 | 125,103 | +2,275 | 0.04% | 999,904 |
| 2021-12-10 | 2021-12-08 | 8.111 | 122,828 | +758 | 0.04% | 996,301 |
| 2021-12-09 | 2021-12-07 | 8.217 | 122,070 | +11,373 | 0.04% | 1,003,032 |
| 2021-12-06 | 2021-12-02 | 8.204 | 110,697 | +758 | 0.03% | 908,122 |
| 2021-12-03 | 2021-12-01 | 8.256 | 109,939 | +759 | 0.03% | 907,704 |
| 2021-11-24 | 2021-11-22 | 8.980 | 109,180 | +2,700 | 0.03% | 980,403 |
| 2021-11-03 | 2021-11-01 | 9.142 | 106,480 | +8,873 | 0.03% | 973,438 |
| 2021-10-25 | 2021-10-21 | 9.183 | 97,607 | +7,395 | 0.03% | 896,281 |
| 2021-10-22 | 2021-10-20 | 9.385 | 90,212 | -740 | 0.03% | 846,676 |
| 2021-10-20 | 2021-10-18 | 9.196 | 90,952 | -7,394 | 0.03% | 836,401 |
| 2021-10-19 | 2021-10-15 | 9.196 | 98,346 | -48,804 | 0.03% | 904,397 |
| 2021-10-18 | 2021-10-12 | 9.412 | 147,150 | -7,394 | 0.04% | 1,385,042 |
| 2021-10-15 | 2021-10-11 | 9.534 | 154,544 | +1,479 | 0.05% | 1,473,448 |
| 2021-10-12 | 2021-10-08 | 9.453 | 153,065 | -13,310 | 0.05% | 1,446,927 |
| 2021-10-07 | 2021-10-05 | 9.642 | 166,375 | +7,394 | 0.05% | 1,604,247 |
| 2021-09-30 | 2021-09-28 | 8.452 | 158,981 | -18,486 | 0.05% | 1,343,751 |
| 2021-09-24 | 2021-09-21 | 8.439 | 177,467 | -7,394 | 0.05% | 1,497,600 |
| 2021-09-23 | 2021-09-20 | 8.047 | 184,861 | -2,219 | 0.06% | 1,487,496 |
| 2021-09-16 | 2021-09-14 | 8.844 | 187,080 | +740 | 0.06% | 1,654,622 |
| 2021-09-15 | 2021-09-13 | 8.899 | 186,340 | -18,487 | 0.06% | 1,658,157 |
| 2021-09-14 | 2021-09-10 | 8.655 | 204,827 | +8,874 | 0.06% | 1,772,804 |
| 2021-09-13 | 2021-09-09 | 8.101 | 195,953 | +14,789 | 0.06% | 1,587,349 |
| 2021-09-10 | 2021-09-08 | 7.979 | 181,164 | +7,394 | 0.05% | 1,445,498 |
| 2021-08-12 | 2021-08-10 | 8.033 | 173,770 | +7,395 | 0.05% | 1,395,902 |
| 2021-08-10 | 2021-08-06 | 7.925 | 166,375 | -2,219 | 0.05% | 1,318,497 |
| 2021-07-30 | 2021-07-28 | 7.911 | 168,594 | +1,479 | 0.05% | 1,333,803 |
| 2021-07-26 | 2021-07-22 | 8.331 | 167,115 | -2,958 | 0.05% | 1,392,162 |
| 2021-07-22 | 2021-07-20 | 8.290 | 170,073 | +2,958 | 0.05% | 1,409,904 |
| 2021-07-20 | 2021-07-16 | 8.479 | 167,115 | +740 | 0.05% | 1,417,022 |
| 2021-07-13 | 2021-07-09 | 8.182 | 166,375 | -2,958 | 0.05% | 1,361,247 |
| 2021-07-12 | 2021-07-08 | 8.276 | 169,333 | -7,395 | 0.05% | 1,401,479 |
| 2021-07-09 | 2021-07-07 | 8.493 | 176,728 | -22,922 | 0.05% | 1,500,924 |
| 2021-07-08 | 2021-07-06 | 8.276 | 199,650 | +22,183 | 0.06% | 1,652,397 |
| 2021-07-07 | 2021-07-05 | 8.236 | 177,467 | +31,796 | 0.05% | 1,461,600 |
| 2021-07-06 | 2021-07-02 | 8.222 | 145,671 | +3,697 | 0.04% | 1,197,761 |
| 2021-07-02 | 2021-06-29 | 8.385 | 141,974 | -3,697 | 0.04% | 1,190,403 |
| 2021-06-29 | 2021-06-25 | 8.682 | 145,671 | -5,915 | 0.04% | 1,264,741 |
| 2021-06-28 | 2021-06-24 | 8.588 | 151,586 | +11,831 | 0.05% | 1,301,746 |
| 2021-06-24 | 2021-06-22 | 8.763 | 139,755 | +7,394 | 0.04% | 1,224,717 |
| 2021-06-23 | 2021-06-21 | 8.655 | 132,361 | +2,958 | 0.04% | 1,145,602 |
| 2021-06-22 | 2021-06-18 | 8.777 | 129,403 | -7,395 | 0.04% | 1,135,750 |
| 2021-06-21 | 2021-06-17 | 9.304 | 136,798 | +3,698 | 0.04% | 1,272,805 |
| 2021-06-18 | 2021-06-16 | 8.777 | 133,100 | +5,176 | 0.04% | 1,168,198 |
| 2021-06-17 | 2021-06-15 | 8.493 | 127,924 | +7,394 | 0.04% | 1,086,439 |
| 2021-06-16 | 2021-06-11 | 8.547 | 120,530 | -3,697 | 0.04% | 1,030,163 |
| 2021-06-15 | 2021-06-10 | 9.615 | 124,227 | -19,965 | 0.04% | 1,194,481 |
| 2021-06-11 | 2021-06-09 | 9.372 | 144,192 | +1,479 | 0.04% | 1,351,350 |
| 2021-06-10 | 2021-06-08 | 11.847 | 142,713 | -5,916 | 0.04% | 1,690,679 |
| 2021-06-09 | 2021-06-07 | 11.968 | 148,629 | -5,915 | 0.04% | 1,778,854 |
| 2021-06-08 | 2021-06-04 | 11.225 | 154,544 | +7,394 | 0.05% | 1,734,698 |
| 2021-06-07 | 2021-06-03 | 11.022 | 147,150 | -7,394 | 0.04% | 1,621,853 |
| 2021-06-04 | 2021-06-02 | 11.279 | 154,544 | +2,218 | 0.05% | 1,743,058 |
| 2021-06-02 | 2021-05-31 | 10.575 | 152,326 | +7,395 | 0.05% | 1,610,921 |
| 2021-05-31 | 2021-05-27 | 10.143 | 144,931 | -7,395 | 0.04% | 1,469,996 |
| 2021-05-28 | 2021-05-26 | 9.399 | 152,326 | -10,352 | 0.05% | 1,431,701 |
| 2021-05-27 | 2021-05-25 | 9.507 | 162,678 | +12,570 | 0.05% | 1,546,599 |
| 2021-05-26 | 2021-05-24 | 9.412 | 150,108 | +16,268 | 0.05% | 1,412,884 |
| 2021-05-25 | 2021-05-21 | 9.196 | 133,840 | -1,479 | 0.04% | 1,230,803 |
| 2021-05-24 | 2021-05-20 | 8.790 | 135,319 | +7,395 | 0.04% | 1,189,503 |
| 2021-05-21 | 2021-05-18 | 8.412 | 127,924 | -1,479 | 0.04% | 1,076,059 |
| 2021-05-14 | 2021-05-12 | 7.884 | 129,403 | -7,395 | 0.04% | 1,020,250 |
| 2021-05-13 | 2021-05-11 | 7.938 | 136,798 | +7,395 | 0.04% | 1,085,954 |
| 2021-05-12 | 2021-05-10 | 8.060 | 129,403 | -3,697 | 0.04% | 1,043,000 |
| 2021-05-11 | 2021-05-07 | 7.587 | 133,100 | +18,486 | 0.04% | 1,009,798 |
| 2021-05-06 | 2021-05-04 | 7.303 | 114,614 | -2,958 | 0.03% | 836,999 |
| 2021-05-03 | 2021-04-29 | 6.978 | 117,572 | +7,395 | 0.04% | 820,441 |
| 2021-04-28 | 2021-04-26 | 7.005 | 110,177 | -4,437 | 0.03% | 771,817 |
| 2021-04-23 | 2021-04-21 | 7.208 | 114,614 | -14,789 | 0.03% | 826,149 |
| 2021-04-21 | 2021-04-19 | 6.938 | 129,403 | -7,395 | 0.04% | 897,750 |
| 2021-04-09 | 2021-04-07 | 6.681 | 136,798 | -7,394 | 0.04% | 913,903 |
| 2021-04-07 | 2021-03-31 | 6.424 | 144,192 | -7,394 | 0.04% | 926,250 |
| 2021-03-31 | 2021-03-29 | 6.505 | 151,586 | -1,479 | 0.05% | 986,047 |
| 2021-03-30 | 2021-03-26 | 6.478 | 153,065 | -7,395 | 0.05% | 991,528 |
| 2021-03-26 | 2021-03-24 | 6.491 | 160,460 | +7,395 | 0.05% | 1,041,601 |
| 2021-03-23 | 2021-03-19 | 6.694 | 153,065 | +7,394 | 0.05% | 1,024,648 |
| 2021-03-22 | 2021-03-18 | 6.627 | 145,671 | -15,528 | 0.04% | 965,301 |
| 2021-03-19 | 2021-03-17 | 6.762 | 161,199 | +14,789 | 0.05% | 1,089,999 |
| 2021-03-16 | 2021-03-12 | 6.288 | 146,410 | +4,436 | 0.04% | 920,698 |
| 2021-03-15 | 2021-03-11 | 6.153 | 141,974 | -12,570 | 0.04% | 873,602 |
| 2021-03-12 | 2021-03-10 | 7.096 | 154,544 | +7,394 | 0.05% | 1,096,613 |
| 2021-03-11 | 2021-03-09 | 7.053 | 147,150 | -26,201 | 0.04% | 1,037,805 |
| 2021-03-10 | 2021-03-08 | 7.168 | 173,351 | +20,886 | 0.06% | 1,242,513 |
| 2021-03-09 | 2021-03-05 | 7.182 | 152,465 | +39,683 | 0.05% | 1,095,001 |
| 2021-03-08 | 2021-03-04 | 6.895 | 112,782 | +1,392 | 0.04% | 777,598 |
| 2021-03-05 | 2021-03-03 | 6.593 | 111,390 | +17,405 | 0.04% | 734,401 |
| 2021-03-04 | 2021-03-02 | 6.191 | 93,985 | +7,658 | 0.03% | 581,849 |
| 2021-03-01 | 2021-02-25 | 5.645 | 86,327 | -11,835 | 0.03% | 487,319 |
| 2021-02-25 | 2021-02-23 | 5.717 | 98,162 | -6,962 | 0.03% | 561,178 |
| 2021-02-18 | 2021-02-16 | 5.430 | 105,124 | +6,962 | 0.03% | 570,779 |
| 2021-01-21 | 2021-01-19 | 5.114 | 98,162 | -3,481 | 0.03% | 501,958 |
| 2021-01-20 | 2021-01-18 | 5.114 | 101,643 | +3,481 | 0.03% | 519,759 |
| 2020-12-30 | 2020-12-28 | 5.114 | 98,162 | -17,405 | 0.03% | 501,958 |
| 2020-11-30 | 2020-11-26 | 5.085 | 115,567 | +3,481 | 0.04% | 587,640 |
| 2020-11-26 | 2020-11-24 | 5.056 | 112,086 | -5,570 | 0.04% | 566,720 |
| 2020-11-25 | 2020-11-23 | 5.516 | 117,656 | +6,962 | 0.04% | 648,937 |
| 2020-11-24 | 2020-11-20 | 5.545 | 110,694 | +4,320 | 0.04% | 613,847 |
| 2020-10-23 | 2020-10-21 | 5.082 | 106,374 | -6,690 | 0.04% | 540,600 |
| 2020-10-21 | 2020-10-19 | 5.097 | 113,064 | -41,479 | 0.04% | 576,289 |
| 2020-10-20 | 2020-10-16 | 5.082 | 154,543 | +66,902 | 0.05% | 785,398 |
| 2020-10-15 | 2020-10-12 | 5.067 | 87,641 | -3,346 | 0.03% | 444,088 |
| 2020-10-06 | 2020-09-30 | 5.097 | 90,987 | +13,381 | 0.03% | 463,762 |
| 2020-10-05 | 2020-09-29 | 5.082 | 77,606 | +3,345 | 0.03% | 394,399 |
| 2020-09-29 | 2020-09-25 | 4.873 | 74,261 | -3,345 | 0.02% | 361,860 |
| 2020-09-25 | 2020-09-23 | 4.828 | 77,606 | +3,345 | 0.03% | 374,679 |
| 2020-09-24 | 2020-09-22 | 4.813 | 74,261 | -6,690 | 0.02% | 357,420 |
| 2020-09-08 | 2020-09-04 | 5.127 | 80,951 | +6,690 | 0.03% | 415,029 |
| 2020-09-02 | 2020-08-31 | 4.738 | 74,261 | -6,690 | 0.02% | 351,870 |
| 2020-07-13 | 2020-07-09 | 4.708 | 80,951 | -66,902 | 0.03% | 381,149 |
| 2020-07-03 | 2020-06-30 | 4.664 | 147,853 | -30,106 | 0.05% | 689,519 |
| 2020-07-02 | 2020-06-29 | 4.678 | 177,959 | -15,387 | 0.06% | 832,580 |
| 2020-05-18 | 2020-05-14 | 4.903 | 193,346 | -26,761 | 0.06% | 947,918 |
| 2020-04-29 | 2020-04-27 | 4.888 | 220,107 | +6,690 | 0.07% | 1,075,829 |
| 2020-04-23 | 2020-04-21 | 4.933 | 213,417 | +6,690 | 0.07% | 1,052,700 |
| 2020-04-17 | 2020-04-15 | 5.082 | 206,727 | +2,676 | 0.07% | 1,050,601 |
| 2020-04-07 | 2020-04-03 | 4.977 | 204,051 | -6,690 | 0.07% | 1,015,652 |
| 2020-04-02 | 2020-03-31 | 4.783 | 210,741 | +6,690 | 0.07% | 1,008,001 |
| 2020-03-27 | 2020-03-25 | 4.813 | 204,051 | -6,690 | 0.07% | 982,102 |
| 2020-03-26 | 2020-03-24 | 4.619 | 210,741 | +6,690 | 0.07% | 973,351 |
| 2020-03-13 | 2020-03-11 | 5.471 | 204,051 | +6,691 | 0.07% | 1,116,302 |
| 2020-03-12 | 2020-03-10 | 5.396 | 197,360 | +1,338 | 0.07% | 1,064,947 |
| 2020-03-11 | 2020-03-09 | 5.818 | 196,022 | +6,690 | 0.07% | 1,140,503 |
| 2020-03-10 | 2020-03-06 | 5.958 | 189,332 | +6,445 | 0.06% | 1,127,947 |
| 2020-03-05 | 2020-03-03 | 5.911 | 182,887 | +12,925 | 0.06% | 1,081,061 |
| 2020-02-12 | 2020-02-10 | 5.617 | 169,962 | +2,585 | 0.06% | 954,690 |
| 2020-01-13 | 2020-01-09 | 5.756 | 167,377 | +5,170 | 0.06% | 963,480 |
| 2020-01-08 | 2020-01-06 | 5.725 | 162,207 | -4,524 | 0.06% | 928,699 |
| 2020-01-06 | 2020-01-02 | 5.911 | 166,731 | -5,816 | 0.06% | 985,561 |
| 2019-12-13 | 2019-12-11 | 5.803 | 172,547 | -6,462 | 0.06% | 1,001,250 |
| 2019-12-11 | 2019-12-09 | 5.960 | 179,009 | +5,665 | 0.06% | 1,066,976 |
| 2019-12-06 | 2019-12-04 | 5.865 | 173,344 | -6,884 | 0.06% | 1,016,590 |
| 2019-12-05 | 2019-12-03 | 5.769 | 180,228 | +4,381 | 0.06% | 1,039,682 |
| 2019-11-26 | 2019-11-22 | 5.737 | 175,847 | -626 | 0.06% | 1,008,789 |
| 2019-11-07 | 2019-11-05 | 5.625 | 176,473 | +12,516 | 0.06% | 992,640 |
| 2019-11-05 | 2019-11-01 | 5.849 | 163,957 | +626 | 0.06% | 958,919 |
| 2019-11-01 | 2019-10-30 | 5.721 | 163,331 | -21,903 | 0.06% | 934,378 |
| 2019-10-25 | 2019-10-23 | 5.673 | 185,234 | +25,032 | 0.07% | 1,050,800 |
| 2019-10-24 | 2019-10-22 | 5.705 | 160,202 | -21,903 | 0.06% | 913,918 |
| 2019-10-23 | 2019-10-21 | 5.305 | 182,105 | -24,406 | 0.06% | 966,120 |
| 2019-10-21 | 2019-10-17 | 5.161 | 206,511 | -18,774 | 0.07% | 1,065,901 |
| 2019-10-14 | 2019-10-10 | 5.193 | 225,285 | +1,878 | 0.08% | 1,170,002 |
| 2019-10-11 | 2019-10-09 | 5.130 | 223,407 | +66,334 | 0.08% | 1,145,969 |
| 2019-10-10 | 2019-10-08 | 5.114 | 157,073 | +35,670 | 0.06% | 803,198 |
| 2019-09-26 | 2019-09-24 | 4.826 | 121,403 | +4,380 | 0.04% | 585,878 |
| 2019-09-19 | 2019-09-17 | 4.794 | 117,023 | +1,878 | 0.04% | 561,001 |
| 2019-08-15 | 2019-08-13 | 4.554 | 115,145 | +2,503 | 0.04% | 524,398 |
| 2019-07-31 | 2019-07-29 | 5.018 | 112,642 | +9,387 | 0.04% | 565,198 |
| 2019-07-26 | 2019-07-24 | 5.130 | 103,255 | +12,515 | 0.04% | 529,648 |
| 2019-07-19 | 2019-07-17 | 5.193 | 90,740 | +15,645 | 0.03% | 471,252 |
| 2019-07-05 | 2019-07-03 | 5.353 | 75,095 | -25,031 | 0.03% | 402,001 |
| 2019-06-20 | 2019-06-18 | 5.082 | 100,126 | -15,645 | 0.04% | 508,797 |
| 2019-06-17 | 2019-06-13 | 5.082 | 115,771 | +16,896 | 0.04% | 588,299 |
| 2019-06-12 | 2019-06-10 | 5.002 | 98,875 | -6,258 | 0.04% | 494,540 |
| 2019-05-15 | 2019-05-10 | 5.305 | 105,133 | +18,774 | 0.04% | 557,761 |
| 2019-03-22 | 2019-03-20 | 5.337 | 86,359 | +6,258 | 0.03% | 460,919 |
| 2019-03-21 | 2019-03-19 | 5.497 | 80,101 | +6,258 | 0.03% | 440,319 |
| 2019-03-20 | 2019-03-18 | 5.513 | 73,843 | +5,006 | 0.03% | 407,098 |
| 2019-03-08 | 2019-03-06 | 5.949 | 68,837 | -4,180 | 0.02% | 409,532 |
| 2019-03-06 | 2019-03-04 | 5.752 | 73,017 | +6,085 | 0.03% | 420,001 |
| 2019-01-28 | 2019-01-24 | 5.637 | 66,932 | -6,085 | 0.02% | 377,299 |
| 2018-12-07 | 2018-12-05 | 5.325 | 73,017 | -12,169 | 0.03% | 388,801 |
| 2018-12-04 | 2018-11-30 | 5.666 | 85,186 | +3,402 | 0.03% | 482,676 |
| 2018-11-29 | 2018-11-27 | 5.666 | 81,784 | +11,683 | 0.03% | 463,400 |
| 2018-11-15 | 2018-11-13 | 5.426 | 70,101 | -17,525 | 0.03% | 380,402 |
| 2018-10-05 | 2018-10-03 | 5.700 | 87,626 | -5,841 | 0.03% | 499,501 |
| 2018-05-25 | 2018-05-23 | 4.690 | 93,467 | +5,841 | 0.04% | 438,398 |
| 2018-05-07 | 2018-05-03 | 4.160 | 87,626 | -11,683 | 0.03% | 364,501 |
| 2018-04-25 | 2018-04-23 | 4.228 | 99,309 | +58,417 | 0.04% | 419,899 |
| 2018-03-13 | 2018-03-09 | 4.588 | 40,892 | +5,842 | 0.02% | 187,629 |
| 2018-03-12 | 2018-03-08 | 4.588 | 35,050 | +1,051 | 0.01% | 160,823 |
| 2018-03-07 | 2018-03-05 | 4.412 | 33,999 | -16,999 | 0.01% | 150,001 |
| 2018-03-06 | 2018-03-02 | 4.430 | 50,998 | -19,266 | 0.02% | 225,899 |
| 2017-12-07 | 2017-12-05 | 4.394 | 70,264 | -1,700 | 0.03% | 308,759 |
| 2017-12-04 | 2017-11-30 | 4.647 | 71,964 | +2,277 | 0.03% | 334,431 |
| 2017-11-23 | 2017-11-21 | 4.702 | 69,687 | -32,923 | 0.03% | 327,659 |
| 2017-11-10 | 2017-11-08 | 4.702 | 102,610 | -5,487 | 0.04% | 482,459 |
| 2017-11-06 | 2017-11-02 | 4.684 | 108,097 | -5,488 | 0.04% | 506,288 |
| 2017-10-31 | 2017-10-27 | 4.702 | 113,585 | -5,487 | 0.05% | 534,062 |
| 2017-10-13 | 2017-10-11 | 4.647 | 119,072 | +7,134 | 0.05% | 553,351 |
| 2017-10-12 | 2017-10-10 | 4.647 | 111,938 | +10,974 | 0.05% | 520,198 |
| 2017-10-11 | 2017-10-09 | 4.611 | 100,964 | +5,487 | 0.04% | 465,520 |
| 2017-10-04 | 2017-09-29 | 4.520 | 95,477 | +10,974 | 0.04% | 431,521 |
| 2017-09-29 | 2017-09-27 | 4.556 | 84,503 | +10,975 | 0.03% | 385,002 |
| 2017-09-28 | 2017-09-26 | 4.483 | 73,528 | +5,487 | 0.03% | 329,639 |
| 2017-09-11 | 2017-09-07 | 4.738 | 68,041 | +10,974 | 0.03% | 322,400 |
| 2017-07-28 | 2017-07-26 | 4.337 | 57,067 | +5,488 | 0.02% | 247,522 |
| 2017-07-13 | 2017-07-11 | 4.319 | 51,579 | -5,488 | 0.02% | 222,778 |
| 2017-07-05 | 2017-07-03 | 4.410 | 57,067 | -10,974 | 0.02% | 251,682 |
| 2017-07-04 | 2017-06-30 | 4.319 | 68,041 | -10,974 | 0.03% | 293,880 |
| 2017-07-03 | 2017-06-29 | 4.319 | 79,015 | +2,743 | 0.03% | 341,279 |
| 2017-06-02 | 2017-05-31 | 4.410 | 76,272 | -16,461 | 0.03% | 336,381 |
| 2017-05-22 | 2017-05-18 | 4.410 | 92,733 | +16,461 | 0.04% | 408,979 |
| 2017-03-16 | 2017-03-14 | 4.556 | 76,272 | -8,231 | 0.03% | 347,501 |
| 2017-03-10 | 2017-03-08 | 4.713 | 84,503 | +2,482 | 0.03% | 398,237 |
| 2017-03-01 | 2017-02-27 | 4.675 | 82,021 | +10,652 | 0.03% | 383,460 |
| 2017-02-24 | 2017-02-22 | 4.581 | 71,369 | +5,326 | 0.03% | 326,960 |
| 2017-01-12 | 2017-01-10 | 4.600 | 66,043 | -5,326 | 0.03% | 303,800 |
| 2016-12-19 | 2016-12-15 | 4.731 | 71,369 | -5,326 | 0.03% | 337,680 |
| 2016-12-02 | 2016-11-30 | 4.971 | 76,695 | +2,827 | 0.03% | 381,254 |
| 2016-11-29 | 2016-11-25 | 4.952 | 73,868 | +5,130 | 0.03% | 365,761 |
| 2016-11-08 | 2016-11-04 | 4.893 | 68,738 | +7,694 | 0.03% | 336,339 |
| 2016-10-13 | 2016-10-11 | 4.893 | 61,044 | -10,259 | 0.03% | 298,692 |
| 2016-10-12 | 2016-10-07 | 4.854 | 71,303 | +14,876 | 0.03% | 346,110 |
| 2016-10-03 | 2016-09-29 | 4.854 | 56,427 | +10,260 | 0.02% | 273,901 |
| 2016-09-29 | 2016-09-27 | 4.815 | 46,167 | +5,129 | 0.02% | 222,298 |
| 2016-09-23 | 2016-09-21 | 4.659 | 41,038 | +5,130 | 0.02% | 191,201 |
| 2016-04-01 | 2016-03-30 | 4.213 | 35,908 | +847 | 0.02% | 151,268 |
| 2016-03-21 | 2016-03-17 | 4.412 | 35,061 | +5,009 | 0.02% | 154,700 |
| 2016-03-16 | 2016-03-14 | 4.133 | 30,052 | -13,023 | 0.01% | 124,198 |
| 2016-03-10 | 2016-03-08 | 3.833 | 43,075 | +13,023 | 0.02% | 165,120 |
| 2016-02-23 | 2016-02-19 | 3.813 | 30,052 | -8,515 | 0.01% | 114,599 |
| 2016-01-13 | 2016-01-11 | 3.354 | 38,567 | +8,515 | 0.02% | 129,359 |
| 2015-12-28 | 2015-12-22 | 4.033 | 30,052 | -5,009 | 0.01% | 121,199 |
| 2015-12-21 | 2015-12-17 | 3.474 | 35,061 | -5,009 | 0.02% | 121,800 |
| 2015-12-17 | 2015-12-15 | 3.694 | 40,070 | +5,009 | 0.02% | 148,001 |
| 2015-12-15 | 2015-12-11 | 4.173 | 35,061 | -5,009 | 0.02% | 146,300 |
| 2015-12-14 | 2015-12-10 | 4.113 | 40,070 | 0.02% | 164,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy