History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 1,239,000 | +0 | 0.28% | 7,173,810 |
| 2025-10-13 | 2025-10-09 | 5.760 | 1,239,000 | +0 | 0.28% | 7,136,640 |
| 2025-10-10 | 2025-10-08 | 5.720 | 1,239,000 | +1,000 | 0.28% | 7,087,080 |
| 2025-10-03 | 2025-09-30 | 5.680 | 1,238,000 | +14,000 | 0.28% | 7,031,840 |
| 2025-10-02 | 2025-09-29 | 5.640 | 1,224,000 | -21,000 | 0.27% | 6,903,360 |
| 2025-09-26 | 2025-09-24 | 5.930 | 1,245,000 | -10,000 | 0.28% | 7,382,850 |
| 2025-09-24 | 2025-09-22 | 5.930 | 1,255,000 | -2,000 | 0.28% | 7,442,150 |
| 2025-09-23 | 2025-09-19 | 5.930 | 1,257,000 | -10,000 | 0.28% | 7,454,010 |
| 2025-09-18 | 2025-09-16 | 5.940 | 1,267,000 | +3,000 | 0.28% | 7,525,980 |
| 2025-09-15 | 2025-09-11 | 5.960 | 1,264,000 | +3,000 | 0.28% | 7,533,440 |
| 2025-09-09 | 2025-09-05 | 6.010 | 1,261,000 | -3,000 | 0.28% | 7,578,610 |
| 2025-09-05 | 2025-09-03 | 5.990 | 1,264,000 | +4,000 | 0.28% | 7,571,360 |
| 2025-09-04 | 2025-09-02 | 6.000 | 1,260,000 | +3,000 | 0.28% | 7,560,000 |
| 2025-08-22 | 2025-08-20 | 5.930 | 1,257,000 | +6,000 | 0.28% | 7,454,010 |
| 2025-08-20 | 2025-08-18 | 6.040 | 1,251,000 | +2,000 | 0.28% | 7,556,040 |
| 2025-08-15 | 2025-08-13 | 5.920 | 1,249,000 | +8,000 | 0.28% | 7,394,080 |
| 2025-08-13 | 2025-08-11 | 5.900 | 1,241,000 | +4,000 | 0.28% | 7,321,900 |
| 2025-08-11 | 2025-08-07 | 5.900 | 1,237,000 | +5,000 | 0.27% | 7,298,300 |
| 2025-08-08 | 2025-08-06 | 5.890 | 1,232,000 | +4,000 | 0.27% | 7,256,480 |
| 2025-08-06 | 2025-08-04 | 5.860 | 1,228,000 | +10,000 | 0.27% | 7,196,080 |
| 2025-08-05 | 2025-08-01 | 5.860 | 1,218,000 | -7,000 | 0.27% | 7,137,480 |
| 2025-07-31 | 2025-07-29 | 5.820 | 1,225,000 | +2,000 | 0.27% | 7,129,500 |
| 2025-07-18 | 2025-07-16 | 5.770 | 1,223,000 | +2,000 | 0.27% | 7,056,710 |
| 2025-07-17 | 2025-07-15 | 5.740 | 1,221,000 | +2,000 | 0.27% | 7,008,540 |
| 2025-07-16 | 2025-07-14 | 5.730 | 1,219,000 | -1,000 | 0.27% | 6,984,870 |
| 2025-07-14 | 2025-07-10 | 5.710 | 1,220,000 | +3,000 | 0.27% | 6,966,200 |
| 2025-07-04 | 2025-07-02 | 5.720 | 1,217,000 | +9,000 | 0.27% | 6,961,240 |
| 2025-06-30 | 2025-06-26 | 5.660 | 1,208,000 | -8,000 | 0.27% | 6,837,280 |
| 2025-06-18 | 2025-06-16 | 5.670 | 1,216,000 | -1,000 | 0.27% | 6,894,720 |
| 2025-06-17 | 2025-06-13 | 5.650 | 1,217,000 | -1,000 | 0.27% | 6,876,050 |
| 2025-06-12 | 2025-06-10 | 5.560 | 1,218,000 | +10,000 | 0.27% | 6,772,080 |
| 2025-06-11 | 2025-06-09 | 5.570 | 1,208,000 | +5,000 | 0.27% | 6,728,560 |
| 2025-06-10 | 2025-06-06 | 5.590 | 1,203,000 | +3,000 | 0.27% | 6,724,770 |
| 2025-06-09 | 2025-06-05 | 5.570 | 1,200,000 | -1,000 | 0.27% | 6,684,000 |
| 2025-05-28 | 2025-05-26 | 5.520 | 1,201,000 | -5,000 | 0.27% | 6,629,520 |
| 2025-05-22 | 2025-05-20 | 5.570 | 1,206,000 | -1,000 | 0.27% | 6,717,420 |
| 2025-05-21 | 2025-05-19 | 5.520 | 1,207,000 | +7,000 | 0.27% | 6,662,640 |
| 2025-05-14 | 2025-05-12 | 5.570 | 1,200,000 | -2,000 | 0.27% | 6,684,000 |
| 2025-05-13 | 2025-05-09 | 5.550 | 1,202,000 | -1,000 | 0.27% | 6,671,100 |
| 2025-05-12 | 2025-05-08 | 5.530 | 1,203,000 | +9,000 | 0.27% | 6,652,590 |
| 2025-04-24 | 2025-04-22 | 5.430 | 1,194,000 | -10,000 | 0.27% | 6,483,420 |
| 2025-04-15 | 2025-04-11 | 5.380 | 1,204,000 | +1,000 | 0.27% | 6,477,520 |
| 2025-04-10 | 2025-04-08 | 5.380 | 1,203,000 | +2,000 | 0.27% | 6,472,140 |
| 2025-04-09 | 2025-04-07 | 5.310 | 1,201,000 | +39,000 | 0.27% | 6,377,310 |
| 2025-03-31 | 2025-03-27 | 5.600 | 1,162,000 | +10,000 | 0.26% | 6,507,200 |
| 2025-03-21 | 2025-03-19 | 5.600 | 1,152,000 | -10,000 | 0.26% | 6,451,200 |
| 2025-03-20 | 2025-03-18 | 5.580 | 1,162,000 | +13,000 | 0.26% | 6,483,960 |
| 2025-03-19 | 2025-03-17 | 5.570 | 1,149,000 | +2,000 | 0.26% | 6,399,930 |
| 2025-03-14 | 2025-03-12 | 6.029 | 1,147,000 | -3,000 | 0.25% | 6,915,207 |
| 2025-03-13 | 2025-03-11 | 6.070 | 1,150,000 | +33,091 | 0.26% | 6,981,028 |
| 2025-03-12 | 2025-03-10 | 5.967 | 1,116,909 | +964 | 0.26% | 6,664,250 |
| 2025-03-05 | 2025-03-03 | 5.967 | 1,115,945 | -18,310 | 0.26% | 6,658,498 |
| 2025-03-03 | 2025-02-27 | 5.863 | 1,134,255 | -7,710 | 0.26% | 6,650,049 |
| 2025-02-25 | 2025-02-21 | 5.853 | 1,141,965 | +54,930 | 0.26% | 6,683,402 |
| 2025-02-21 | 2025-02-19 | 5.884 | 1,087,035 | +1,928 | 0.25% | 6,395,761 |
| 2025-02-20 | 2025-02-18 | 5.904 | 1,085,107 | +9,636 | 0.25% | 6,406,938 |
| 2025-02-17 | 2025-02-13 | 5.894 | 1,075,471 | +1,928 | 0.25% | 6,338,883 |
| 2025-01-24 | 2025-01-22 | 5.853 | 1,073,543 | -6,746 | 0.25% | 6,282,959 |
| 2025-01-23 | 2025-01-21 | 5.811 | 1,080,289 | +1,927 | 0.25% | 6,277,600 |
| 2025-01-21 | 2025-01-17 | 5.770 | 1,078,362 | +3,855 | 0.25% | 6,221,642 |
| 2025-01-13 | 2025-01-09 | 5.811 | 1,074,507 | -9,637 | 0.25% | 6,244,001 |
| 2024-12-10 | 2024-12-06 | 5.884 | 1,084,144 | -10,600 | 0.25% | 6,378,752 |
| 2024-12-04 | 2024-12-02 | 5.832 | 1,094,744 | +963 | 0.25% | 6,384,319 |
| 2024-12-03 | 2024-11-29 | 5.811 | 1,093,781 | +1,928 | 0.25% | 6,356,003 |
| 2024-12-02 | 2024-11-28 | 5.780 | 1,091,853 | +10,600 | 0.25% | 6,310,809 |
| 2024-11-29 | 2024-11-27 | 6.239 | 1,081,253 | +18,310 | 0.25% | 6,745,705 |
| 2024-11-28 | 2024-11-26 | 6.239 | 1,062,943 | +39,287 | 0.25% | 6,631,473 |
| 2024-11-07 | 2024-11-05 | 6.260 | 1,023,656 | +7,424 | 0.25% | 6,408,430 |
| 2024-11-06 | 2024-11-04 | 6.250 | 1,016,232 | +929 | 0.24% | 6,351,003 |
| 2024-10-15 | 2024-10-10 | 6.271 | 1,015,303 | -6,497 | 0.24% | 6,367,077 |
| 2024-10-14 | 2024-10-09 | 6.142 | 1,021,800 | +6,497 | 0.24% | 6,275,701 |
| 2024-10-07 | 2024-10-03 | 6.271 | 1,015,303 | -15,778 | 0.24% | 6,367,077 |
| 2024-10-04 | 2024-10-02 | 6.185 | 1,031,081 | +9,281 | 0.25% | 6,377,143 |
| 2024-10-03 | 2024-09-30 | 6.196 | 1,021,800 | +20,418 | 0.24% | 6,330,751 |
| 2024-10-02 | 2024-09-27 | 6.250 | 1,001,382 | -4,641 | 0.24% | 6,258,197 |
| 2024-09-30 | 2024-09-26 | 6.185 | 1,006,023 | -24,129 | 0.24% | 6,222,161 |
| 2024-09-24 | 2024-09-20 | 5.959 | 1,030,152 | -1,857 | 0.25% | 6,138,297 |
| 2024-09-16 | 2024-09-12 | 5.786 | 1,032,009 | +928 | 0.25% | 5,971,442 |
| 2024-09-09 | 2024-09-04 | 5.786 | 1,031,081 | +8,353 | 0.25% | 5,966,073 |
| 2024-09-05 | 2024-09-03 | 5.829 | 1,022,728 | +1,856 | 0.24% | 5,961,820 |
| 2024-08-30 | 2024-08-28 | 5.808 | 1,020,872 | +6,497 | 0.24% | 5,929,001 |
| 2024-08-27 | 2024-08-23 | 5.862 | 1,014,375 | +1,856 | 0.24% | 5,945,918 |
| 2024-08-19 | 2024-08-15 | 5.916 | 1,012,519 | -8,353 | 0.24% | 5,989,589 |
| 2024-08-15 | 2024-08-13 | 5.797 | 1,020,872 | +2,784 | 0.24% | 5,918,001 |
| 2024-08-14 | 2024-08-12 | 5.786 | 1,018,088 | -928 | 0.24% | 5,890,892 |
| 2024-08-07 | 2024-08-05 | 5.786 | 1,019,016 | +2,784 | 0.24% | 5,896,262 |
| 2024-08-05 | 2024-08-01 | 5.883 | 1,016,232 | +1,857 | 0.24% | 5,978,703 |
| 2024-08-02 | 2024-07-31 | 5.894 | 1,014,375 | +18,561 | 0.24% | 5,978,708 |
| 2024-07-29 | 2024-07-25 | 5.862 | 995,814 | +2,784 | 0.24% | 5,837,120 |
| 2024-07-26 | 2024-07-24 | 5.883 | 993,030 | +928 | 0.24% | 5,842,201 |
| 2024-07-12 | 2024-07-10 | 6.013 | 992,102 | +1,856 | 0.24% | 5,965,021 |
| 2024-07-09 | 2024-07-05 | 6.034 | 990,246 | -9,280 | 0.24% | 5,975,202 |
| 2024-07-05 | 2024-07-03 | 6.023 | 999,526 | +5,568 | 0.24% | 6,020,428 |
| 2024-07-04 | 2024-07-02 | 6.034 | 993,958 | +928 | 0.24% | 5,997,600 |
| 2024-07-03 | 2024-06-28 | 6.056 | 993,030 | +1,856 | 0.24% | 6,013,401 |
| 2024-06-24 | 2024-06-20 | 6.120 | 991,174 | +928 | 0.24% | 6,066,242 |
| 2024-05-31 | 2024-05-29 | 6.163 | 990,246 | -7,424 | 0.24% | 6,103,242 |
| 2024-05-28 | 2024-05-24 | 6.217 | 997,670 | +9,280 | 0.24% | 6,202,749 |
| 2024-05-23 | 2024-05-21 | 6.314 | 988,390 | -928 | 0.24% | 6,240,903 |
| 2024-05-16 | 2024-05-13 | 5.980 | 989,318 | -928 | 0.24% | 5,916,302 |
| 2024-05-14 | 2024-05-10 | 5.916 | 990,246 | -9,280 | 0.24% | 5,857,832 |
| 2024-04-23 | 2024-04-19 | 5.840 | 999,526 | +928 | 0.24% | 5,837,338 |
| 2024-04-05 | 2024-04-02 | 5.883 | 998,598 | +9,280 | 0.24% | 5,874,958 |
| 2024-03-11 | 2024-03-07 | 6.478 | 989,318 | +38,209 | 0.24% | 6,409,003 |
| 2024-03-05 | 2024-03-01 | 6.355 | 951,109 | -8,923 | 0.24% | 6,044,217 |
| 2024-03-04 | 2024-02-29 | 6.400 | 960,032 | -59,779 | 0.24% | 6,143,962 |
| 2024-03-01 | 2024-02-28 | 6.355 | 1,019,811 | -8,922 | 0.25% | 6,480,812 |
| 2024-02-29 | 2024-02-27 | 6.310 | 1,028,733 | -7,138 | 0.26% | 6,491,391 |
| 2024-02-28 | 2024-02-26 | 6.467 | 1,035,871 | -3,569 | 0.26% | 6,698,972 |
| 2024-02-27 | 2024-02-23 | 6.456 | 1,039,440 | +8,923 | 0.26% | 6,710,403 |
| 2024-02-23 | 2024-02-21 | 6.400 | 1,030,517 | -1,785 | 0.26% | 6,595,048 |
| 2024-02-22 | 2024-02-20 | 6.344 | 1,032,302 | +8,922 | 0.26% | 6,548,622 |
| 2024-02-05 | 2024-02-01 | 6.075 | 1,023,380 | -26,766 | 0.25% | 6,216,743 |
| 2024-01-24 | 2024-01-22 | 6.164 | 1,050,146 | +40,150 | 0.26% | 6,473,499 |
| 2024-01-22 | 2024-01-18 | 6.310 | 1,009,996 | -5,354 | 0.25% | 6,373,159 |
| 2024-01-03 | 2023-12-29 | 6.366 | 1,015,350 | +31,228 | 0.25% | 6,463,843 |
| 2023-12-22 | 2023-12-20 | 6.288 | 984,122 | -892 | 0.25% | 6,187,832 |
| 2023-12-06 | 2023-12-04 | 6.310 | 985,014 | +1,784 | 0.25% | 6,215,520 |
| 2023-12-05 | 2023-12-01 | 6.265 | 983,230 | +893 | 0.24% | 6,160,183 |
| 2023-12-04 | 2023-11-30 | 6.288 | 982,337 | +892 | 0.24% | 6,176,608 |
| 2023-12-01 | 2023-11-29 | 6.321 | 981,445 | -1,785 | 0.24% | 6,204,000 |
| 2023-11-23 | 2023-11-21 | 6.915 | 983,230 | +35,081 | 0.24% | 6,799,498 |
| 2023-10-13 | 2023-10-11 | 6.706 | 948,149 | -1,721 | 0.24% | 6,358,537 |
| 2023-10-11 | 2023-10-09 | 6.625 | 949,870 | -1,721 | 0.25% | 6,292,798 |
| 2023-10-05 | 2023-10-03 | 6.625 | 951,591 | +860 | 0.25% | 6,304,200 |
| 2023-09-29 | 2023-09-27 | 6.776 | 950,731 | +8,604 | 0.25% | 6,442,153 |
| 2023-09-22 | 2023-09-20 | 6.834 | 942,127 | +861 | 0.24% | 6,438,602 |
| 2023-09-19 | 2023-09-15 | 6.857 | 941,266 | +1,720 | 0.24% | 6,454,598 |
| 2023-09-12 | 2023-09-07 | 6.962 | 939,546 | +861 | 0.24% | 6,541,083 |
| 2023-09-06 | 2023-09-04 | 6.997 | 938,685 | -1,721 | 0.24% | 6,567,819 |
| 2023-08-24 | 2023-08-22 | 6.590 | 940,406 | -15,487 | 0.24% | 6,197,310 |
| 2023-08-23 | 2023-08-21 | 6.578 | 955,893 | -5,162 | 0.25% | 6,288,260 |
| 2023-08-22 | 2023-08-18 | 6.764 | 961,055 | -2,581 | 0.25% | 6,500,938 |
| 2023-08-21 | 2023-08-17 | 6.799 | 963,636 | -8,604 | 0.25% | 6,551,997 |
| 2023-08-18 | 2023-08-16 | 6.950 | 972,240 | +3,441 | 0.25% | 6,757,397 |
| 2023-08-07 | 2023-08-03 | 7.043 | 968,799 | +2,581 | 0.25% | 6,823,561 |
| 2023-08-03 | 2023-08-01 | 7.078 | 966,218 | -860 | 0.25% | 6,839,073 |
| 2023-07-28 | 2023-07-26 | 7.067 | 967,078 | +1,721 | 0.25% | 6,833,920 |
| 2023-07-20 | 2023-07-18 | 7.055 | 965,357 | -861 | 0.25% | 6,810,538 |
| 2023-06-27 | 2023-06-23 | 6.892 | 966,218 | +861 | 0.25% | 6,659,392 |
| 2023-06-26 | 2023-06-21 | 6.904 | 965,357 | -15,487 | 0.25% | 6,664,678 |
| 2023-06-23 | 2023-06-20 | 6.974 | 980,844 | +4,302 | 0.25% | 6,839,998 |
| 2023-06-21 | 2023-06-19 | 6.915 | 976,542 | +860 | 0.25% | 6,753,248 |
| 2023-06-08 | 2023-06-06 | 6.974 | 975,682 | +860 | 0.25% | 6,804,001 |
| 2023-06-07 | 2023-06-05 | 6.974 | 974,822 | +3,442 | 0.25% | 6,798,003 |
| 2023-06-05 | 2023-06-01 | 6.974 | 971,380 | -860 | 0.25% | 6,774,000 |
| 2023-06-01 | 2023-05-30 | 6.997 | 972,240 | -861 | 0.25% | 6,802,597 |
| 2023-05-25 | 2023-05-23 | 7.008 | 973,101 | -1,721 | 0.25% | 6,819,932 |
| 2023-05-23 | 2023-05-19 | 6.997 | 974,822 | -35,276 | 0.25% | 6,820,663 |
| 2023-05-17 | 2023-05-15 | 7.008 | 1,010,098 | +861 | 0.26% | 7,079,223 |
| 2023-05-16 | 2023-05-12 | 7.032 | 1,009,237 | +4,302 | 0.26% | 7,096,649 |
| 2023-04-28 | 2023-04-26 | 6.997 | 1,004,935 | +860 | 0.26% | 7,031,359 |
| 2023-04-27 | 2023-04-25 | 6.985 | 1,004,075 | +861 | 0.26% | 7,013,671 |
| 2023-04-25 | 2023-04-21 | 6.997 | 1,003,214 | +860 | 0.26% | 7,019,317 |
| 2023-04-24 | 2023-04-20 | 7.032 | 1,002,354 | +860 | 0.26% | 7,048,250 |
| 2023-04-21 | 2023-04-19 | 7.055 | 1,001,494 | +3,442 | 0.26% | 7,065,483 |
| 2023-04-20 | 2023-04-18 | 7.067 | 998,052 | +860 | 0.26% | 7,052,800 |
| 2023-04-18 | 2023-04-14 | 7.113 | 997,192 | -860 | 0.26% | 7,093,082 |
| 2023-04-17 | 2023-04-13 | 7.055 | 998,052 | +860 | 0.26% | 7,041,200 |
| 2023-04-04 | 2023-03-31 | 6.997 | 997,192 | -860 | 0.26% | 6,977,182 |
| 2023-03-30 | 2023-03-28 | 7.043 | 998,052 | -1,721 | 0.26% | 7,029,600 |
| 2023-03-23 | 2023-03-21 | 6.985 | 999,773 | -8,604 | 0.26% | 6,983,621 |
| 2023-03-22 | 2023-03-20 | 6.974 | 1,008,377 | -1,721 | 0.26% | 7,032,002 |
| 2023-03-17 | 2023-03-15 | 6.997 | 1,010,098 | +861 | 0.26% | 7,067,483 |
| 2023-03-16 | 2023-03-14 | 6.985 | 1,009,237 | -1,721 | 0.26% | 7,049,729 |
| 2023-03-15 | 2023-03-13 | 6.915 | 1,010,958 | +12,046 | 0.26% | 6,991,251 |
| 2023-03-14 | 2023-03-10 | 6.718 | 998,912 | -8,604 | 0.26% | 6,710,577 |
| 2023-03-13 | 2023-03-09 | 6.892 | 1,007,516 | +4,302 | 0.26% | 6,944,028 |
| 2023-03-09 | 2023-03-07 | 7.516 | 1,003,214 | +33,226 | 0.26% | 7,540,268 |
| 2023-03-08 | 2023-03-06 | 7.577 | 969,988 | -3,305 | 0.26% | 7,349,238 |
| 2023-03-06 | 2023-03-02 | 7.480 | 973,293 | -2,479 | 0.26% | 7,280,039 |
| 2023-03-03 | 2023-03-01 | 7.492 | 975,772 | +2,479 | 0.26% | 7,310,391 |
| 2023-02-28 | 2023-02-24 | 7.589 | 973,293 | -13,220 | 0.26% | 7,386,059 |
| 2023-02-27 | 2023-02-23 | 7.552 | 986,513 | -1,652 | 0.27% | 7,450,562 |
| 2023-02-24 | 2023-02-22 | 7.383 | 988,165 | -9,089 | 0.27% | 7,295,598 |
| 2023-02-23 | 2023-02-21 | 7.310 | 997,254 | -5,783 | 0.27% | 7,290,282 |
| 2023-02-21 | 2023-02-17 | 7.020 | 1,003,037 | +8,262 | 0.27% | 7,041,198 |
| 2023-02-20 | 2023-02-16 | 7.020 | 994,775 | -1,652 | 0.27% | 6,983,200 |
| 2023-02-17 | 2023-02-15 | 7.044 | 996,427 | -1,653 | 0.27% | 7,018,916 |
| 2023-02-09 | 2023-02-07 | 6.633 | 998,080 | +4,957 | 0.27% | 6,619,840 |
| 2023-02-07 | 2023-02-03 | 6.754 | 993,123 | +2,479 | 0.27% | 6,707,163 |
| 2023-02-01 | 2023-01-30 | 6.766 | 990,644 | +826 | 0.27% | 6,702,411 |
| 2023-01-30 | 2023-01-26 | 6.838 | 989,818 | +827 | 0.27% | 6,768,702 |
| 2023-01-20 | 2023-01-18 | 6.693 | 988,991 | +4,131 | 0.27% | 6,619,407 |
| 2023-01-12 | 2023-01-10 | 6.826 | 984,860 | -1,653 | 0.26% | 6,722,878 |
| 2023-01-10 | 2023-01-06 | 6.657 | 986,513 | -826 | 0.27% | 6,567,001 |
| 2023-01-09 | 2023-01-05 | 6.657 | 987,339 | +19,003 | 0.27% | 6,572,500 |
| 2023-01-06 | 2023-01-04 | 6.645 | 968,336 | +1,653 | 0.26% | 6,434,281 |
| 2023-01-05 | 2023-01-03 | 6.596 | 966,683 | +1,652 | 0.26% | 6,376,497 |
| 2023-01-04 | 2022-12-30 | 6.584 | 965,031 | +8,262 | 0.26% | 6,353,920 |
| 2022-12-22 | 2022-12-20 | 6.391 | 956,769 | -4,131 | 0.26% | 6,114,242 |
| 2022-12-13 | 2022-12-09 | 6.245 | 960,900 | +4,131 | 0.26% | 6,001,081 |
| 2022-12-05 | 2022-12-01 | 6.015 | 956,769 | -1,652 | 0.26% | 5,755,262 |
| 2022-11-29 | 2022-11-25 | 5.979 | 958,421 | -4,957 | 0.26% | 5,730,399 |
| 2022-11-23 | 2022-11-21 | 5.870 | 963,378 | -1,653 | 0.26% | 5,655,097 |
| 2022-11-22 | 2022-11-18 | 5.882 | 965,031 | +8,262 | 0.26% | 5,676,480 |
| 2022-11-21 | 2022-11-17 | 5.918 | 956,769 | -3,305 | 0.26% | 5,662,622 |
| 2022-11-15 | 2022-11-11 | 5.689 | 960,074 | -3,304 | 0.26% | 5,461,402 |
| 2022-11-14 | 2022-11-10 | 5.531 | 963,378 | +3,304 | 0.26% | 5,328,617 |
| 2022-10-27 | 2022-10-25 | 5.507 | 960,074 | +3,305 | 0.26% | 5,287,102 |
| 2022-10-26 | 2022-10-24 | 5.640 | 956,769 | -6,609 | 0.26% | 5,396,282 |
| 2022-10-25 | 2022-10-21 | 5.906 | 963,378 | -4,132 | 0.26% | 5,690,077 |
| 2022-10-21 | 2022-10-19 | 6.444 | 967,510 | +46,173 | 0.26% | 6,234,500 |
| 2022-10-19 | 2022-10-17 | 6.393 | 921,337 | -6,295 | 0.26% | 5,890,128 |
| 2022-10-18 | 2022-10-14 | 6.355 | 927,632 | +4,721 | 0.26% | 5,895,002 |
| 2022-10-17 | 2022-10-13 | 6.329 | 922,911 | +787 | 0.26% | 5,841,540 |
| 2022-10-03 | 2022-09-29 | 6.418 | 922,124 | -787 | 0.26% | 5,918,599 |
| 2022-09-30 | 2022-09-28 | 6.380 | 922,911 | -787 | 0.26% | 5,888,460 |
| 2022-09-29 | 2022-09-27 | 6.609 | 923,698 | -10,228 | 0.26% | 6,104,802 |
| 2022-09-28 | 2022-09-26 | 6.685 | 933,926 | -3,934 | 0.26% | 6,243,619 |
| 2022-09-26 | 2022-09-22 | 6.736 | 937,860 | +787 | 0.26% | 6,317,599 |
| 2022-09-08 | 2022-09-06 | 6.812 | 937,073 | +24,390 | 0.26% | 6,383,758 |
| 2022-09-01 | 2022-08-30 | 6.418 | 912,683 | -1,573 | 0.26% | 5,858,002 |
| 2022-08-26 | 2022-08-24 | 6.444 | 914,256 | +6,294 | 0.26% | 5,891,339 |
| 2022-08-25 | 2022-08-23 | 6.457 | 907,962 | +11,802 | 0.26% | 5,862,321 |
| 2022-08-22 | 2022-08-18 | 6.431 | 896,160 | +787 | 0.25% | 5,763,340 |
| 2022-08-04 | 2022-08-02 | 6.444 | 895,373 | -7,868 | 0.25% | 5,769,659 |
| 2022-08-01 | 2022-07-28 | 6.507 | 903,241 | -3,147 | 0.26% | 5,877,759 |
| 2022-07-07 | 2022-07-05 | 6.571 | 906,388 | -3,147 | 0.26% | 5,955,838 |
| 2022-07-05 | 2022-06-30 | 6.546 | 909,535 | +786 | 0.26% | 5,953,397 |
| 2022-06-29 | 2022-06-27 | 6.635 | 908,749 | -3,147 | 0.26% | 6,029,102 |
| 2022-06-16 | 2022-06-14 | 6.660 | 911,896 | +787 | 0.26% | 6,073,161 |
| 2022-06-15 | 2022-06-13 | 6.723 | 911,109 | +787 | 0.26% | 6,125,820 |
| 2022-06-06 | 2022-06-01 | 7.130 | 910,322 | -3,934 | 0.26% | 6,490,768 |
| 2022-06-02 | 2022-05-31 | 6.940 | 914,256 | -1,574 | 0.26% | 6,344,518 |
| 2022-05-31 | 2022-05-27 | 6.965 | 915,830 | -3,147 | 0.26% | 6,378,721 |
| 2022-05-20 | 2022-05-18 | 6.482 | 918,977 | -787 | 0.26% | 5,956,800 |
| 2022-05-19 | 2022-05-17 | 6.431 | 919,764 | -7,868 | 0.26% | 5,915,141 |
| 2022-05-17 | 2022-05-13 | 6.368 | 927,632 | -787 | 0.26% | 5,906,792 |
| 2022-05-13 | 2022-05-11 | 6.431 | 928,419 | +2,361 | 0.26% | 5,970,803 |
| 2022-05-04 | 2022-04-29 | 6.482 | 926,058 | +4,721 | 0.26% | 6,002,699 |
| 2022-05-03 | 2022-04-28 | 6.406 | 921,337 | +786 | 0.26% | 5,901,838 |
| 2022-04-27 | 2022-04-25 | 6.393 | 920,551 | -2,360 | 0.26% | 5,885,103 |
| 2022-04-21 | 2022-04-19 | 6.533 | 922,911 | +787 | 0.26% | 6,029,220 |
| 2022-04-14 | 2022-04-12 | 6.635 | 922,124 | -2,361 | 0.26% | 6,117,839 |
| 2022-04-13 | 2022-04-11 | 6.736 | 924,485 | -7,868 | 0.26% | 6,227,503 |
| 2022-04-11 | 2022-04-07 | 6.711 | 932,353 | +2,361 | 0.26% | 6,256,803 |
| 2022-04-04 | 2022-03-31 | 6.736 | 929,992 | +15,736 | 0.26% | 6,264,599 |
| 2022-04-01 | 2022-03-30 | 6.800 | 914,256 | +15,736 | 0.26% | 6,216,698 |
| 2022-03-29 | 2022-03-25 | 6.990 | 898,520 | +786 | 0.25% | 6,280,998 |
| 2022-03-25 | 2022-03-23 | 7.029 | 897,734 | +7,868 | 0.25% | 6,309,733 |
| 2022-03-24 | 2022-03-22 | 7.016 | 889,866 | +11,802 | 0.25% | 6,243,123 |
| 2022-03-23 | 2022-03-21 | 7.143 | 878,064 | -7,868 | 0.25% | 6,271,923 |
| 2022-03-22 | 2022-03-18 | 7.029 | 885,932 | -1,573 | 0.25% | 6,226,783 |
| 2022-03-21 | 2022-03-17 | 6.812 | 887,505 | +9,441 | 0.25% | 6,046,079 |
| 2022-03-18 | 2022-03-16 | 6.673 | 878,064 | +7,868 | 0.25% | 5,859,002 |
| 2022-03-17 | 2022-03-15 | 6.355 | 870,196 | +5,508 | 0.25% | 5,530,002 |
| 2022-03-16 | 2022-03-14 | 6.558 | 864,688 | +3,934 | 0.24% | 5,670,839 |
| 2022-03-15 | 2022-03-11 | 6.838 | 860,754 | +11,015 | 0.24% | 5,885,719 |
| 2022-03-14 | 2022-03-10 | 7.003 | 849,739 | +14,162 | 0.24% | 5,950,800 |
| 2022-03-10 | 2022-03-08 | 7.452 | 835,577 | +31,130 | 0.24% | 6,226,627 |
| 2022-03-08 | 2022-03-04 | 7.597 | 804,447 | +3,791 | 0.24% | 6,111,359 |
| 2022-03-07 | 2022-03-03 | 7.623 | 800,656 | +3,033 | 0.23% | 6,103,679 |
| 2022-03-04 | 2022-03-02 | 7.439 | 797,623 | +8,340 | 0.23% | 5,933,278 |
| 2022-03-03 | 2022-03-01 | 7.637 | 789,283 | +3,033 | 0.23% | 6,027,389 |
| 2022-03-02 | 2022-02-28 | 7.597 | 786,250 | +6,065 | 0.23% | 5,973,117 |
| 2022-03-01 | 2022-02-25 | 7.597 | 780,185 | -2,274 | 0.23% | 5,927,042 |
| 2022-02-24 | 2022-02-22 | 7.768 | 782,459 | +2,274 | 0.23% | 6,078,477 |
| 2022-02-22 | 2022-02-18 | 7.887 | 780,185 | -3,033 | 0.23% | 6,153,422 |
| 2022-02-21 | 2022-02-17 | 7.834 | 783,218 | -6,065 | 0.23% | 6,136,023 |
| 2022-02-18 | 2022-02-16 | 7.834 | 789,283 | -758 | 0.23% | 6,183,539 |
| 2022-02-17 | 2022-02-15 | 7.650 | 790,041 | +10,614 | 0.23% | 6,043,597 |
| 2022-02-15 | 2022-02-11 | 8.243 | 779,427 | -1,516 | 0.23% | 6,425,003 |
| 2022-02-10 | 2022-02-08 | 7.979 | 780,943 | +1,516 | 0.23% | 6,231,500 |
| 2022-02-07 | 2022-01-31 | 7.689 | 779,427 | +12,890 | 0.23% | 5,993,243 |
| 2022-01-28 | 2022-01-26 | 7.914 | 766,537 | +2,274 | 0.22% | 6,065,998 |
| 2022-01-27 | 2022-01-25 | 7.782 | 764,263 | -2,274 | 0.22% | 5,947,203 |
| 2022-01-26 | 2022-01-24 | 7.782 | 766,537 | -3,791 | 0.22% | 5,964,898 |
| 2022-01-20 | 2022-01-18 | 7.637 | 770,328 | +3,791 | 0.23% | 5,882,638 |
| 2022-01-17 | 2022-01-13 | 7.808 | 766,537 | +3,033 | 0.22% | 5,985,118 |
| 2022-01-14 | 2022-01-12 | 7.795 | 763,504 | +3,032 | 0.22% | 5,951,367 |
| 2022-01-13 | 2022-01-11 | 7.597 | 760,472 | -9,856 | 0.22% | 5,777,283 |
| 2022-01-12 | 2022-01-10 | 7.584 | 770,328 | +7,582 | 0.23% | 5,841,998 |
| 2022-01-11 | 2022-01-07 | 7.478 | 762,746 | -758 | 0.22% | 5,704,018 |
| 2022-01-04 | 2021-12-31 | 7.795 | 763,504 | +9,856 | 0.22% | 5,951,367 |
| 2021-12-30 | 2021-12-28 | 7.544 | 753,648 | -1,516 | 0.22% | 5,685,681 |
| 2021-12-29 | 2021-12-24 | 7.610 | 755,164 | -1,517 | 0.22% | 5,746,918 |
| 2021-12-22 | 2021-12-20 | 7.399 | 756,681 | -48,524 | 0.22% | 5,598,782 |
| 2021-12-20 | 2021-12-16 | 7.808 | 805,205 | +15,164 | 0.24% | 6,287,038 |
| 2021-12-17 | 2021-12-15 | 7.795 | 790,041 | -1,517 | 0.23% | 6,158,217 |
| 2021-12-15 | 2021-12-13 | 8.045 | 791,558 | -2,274 | 0.23% | 6,368,402 |
| 2021-12-08 | 2021-12-06 | 8.098 | 793,832 | -1,517 | 0.23% | 6,428,577 |
| 2021-12-03 | 2021-12-01 | 8.256 | 795,349 | +1,517 | 0.23% | 6,566,742 |
| 2021-12-02 | 2021-11-30 | 8.085 | 793,832 | -5,308 | 0.23% | 6,418,107 |
| 2021-12-01 | 2021-11-29 | 8.072 | 799,140 | +15,164 | 0.23% | 6,450,482 |
| 2021-11-26 | 2021-11-24 | 8.230 | 783,976 | -128,893 | 0.23% | 6,452,162 |
| 2021-11-25 | 2021-11-23 | 8.804 | 912,869 | +15,922 | 0.27% | 8,036,797 |
| 2021-11-24 | 2021-11-22 | 8.980 | 896,947 | +23,661 | 0.26% | 8,054,311 |
| 2021-11-10 | 2021-11-08 | 9.183 | 873,286 | +1,479 | 0.26% | 8,018,993 |
| 2021-11-09 | 2021-11-05 | 9.128 | 871,807 | -2,218 | 0.26% | 7,958,252 |
| 2021-11-08 | 2021-11-04 | 9.237 | 874,025 | -9,613 | 0.26% | 8,073,059 |
| 2021-11-03 | 2021-11-01 | 9.142 | 883,638 | +740 | 0.27% | 8,078,201 |
| 2021-11-02 | 2021-10-29 | 9.007 | 882,898 | +11,091 | 0.27% | 7,952,036 |
| 2021-11-01 | 2021-10-28 | 8.899 | 871,807 | +25,881 | 0.26% | 7,757,822 |
| 2021-10-27 | 2021-10-25 | 9.453 | 845,926 | -12,571 | 0.25% | 7,996,558 |
| 2021-10-26 | 2021-10-22 | 9.291 | 858,497 | -2,958 | 0.26% | 7,976,072 |
| 2021-10-25 | 2021-10-21 | 9.183 | 861,455 | -6,655 | 0.26% | 7,910,354 |
| 2021-10-22 | 2021-10-20 | 9.385 | 868,110 | -5,176 | 0.26% | 8,147,564 |
| 2021-10-21 | 2021-10-19 | 9.453 | 873,286 | +3,698 | 0.26% | 8,255,193 |
| 2021-10-20 | 2021-10-18 | 9.196 | 869,588 | -7,395 | 0.26% | 7,996,796 |
| 2021-10-19 | 2021-10-15 | 9.196 | 876,983 | +15,528 | 0.26% | 8,064,801 |
| 2021-10-18 | 2021-10-12 | 9.412 | 861,455 | +1,479 | 0.26% | 8,108,404 |
| 2021-10-15 | 2021-10-11 | 9.534 | 859,976 | -7,394 | 0.26% | 8,199,153 |
| 2021-10-07 | 2021-10-05 | 9.642 | 867,370 | +17,007 | 0.26% | 8,363,489 |
| 2021-10-06 | 2021-10-04 | 9.210 | 850,363 | +17,747 | 0.26% | 7,831,501 |
| 2021-10-05 | 2021-09-30 | 9.345 | 832,616 | +29,578 | 0.25% | 7,780,659 |
| 2021-10-04 | 2021-09-29 | 8.723 | 803,038 | -19,226 | 0.24% | 7,004,697 |
| 2021-09-30 | 2021-09-28 | 8.452 | 822,264 | +7,395 | 0.25% | 6,950,001 |
| 2021-09-29 | 2021-09-27 | 8.222 | 814,869 | -8,874 | 0.24% | 6,700,156 |
| 2021-09-28 | 2021-09-24 | 8.398 | 823,743 | +9,613 | 0.25% | 6,917,942 |
| 2021-09-24 | 2021-09-21 | 8.439 | 814,130 | -4,437 | 0.24% | 6,870,240 |
| 2021-09-23 | 2021-09-20 | 8.047 | 818,567 | +9,613 | 0.25% | 6,586,653 |
| 2021-09-21 | 2021-09-17 | 8.547 | 808,954 | +2,958 | 0.24% | 6,914,081 |
| 2021-09-20 | 2021-09-16 | 8.574 | 805,996 | +739 | 0.24% | 6,910,599 |
| 2021-09-16 | 2021-09-14 | 8.844 | 805,257 | -7,394 | 0.24% | 7,122,063 |
| 2021-09-15 | 2021-09-13 | 8.899 | 812,651 | -44,367 | 0.24% | 7,231,419 |
| 2021-09-14 | 2021-09-10 | 8.655 | 857,018 | +23,662 | 0.26% | 7,417,601 |
| 2021-09-13 | 2021-09-09 | 8.101 | 833,356 | +740 | 0.25% | 6,750,733 |
| 2021-09-09 | 2021-09-07 | 7.884 | 832,616 | +3,697 | 0.25% | 6,564,579 |
| 2021-09-06 | 2021-09-02 | 8.155 | 828,919 | -33,275 | 0.25% | 6,759,631 |
| 2021-09-03 | 2021-09-01 | 7.979 | 862,194 | +8,873 | 0.26% | 6,879,400 |
| 2021-09-01 | 2021-08-30 | 7.695 | 853,321 | -2,957 | 0.26% | 6,566,263 |
| 2021-08-30 | 2021-08-26 | 7.357 | 856,278 | +2,957 | 0.26% | 6,299,517 |
| 2021-08-24 | 2021-08-20 | 7.316 | 853,321 | -13,310 | 0.26% | 6,243,143 |
| 2021-08-23 | 2021-08-19 | 7.654 | 866,631 | +1,479 | 0.26% | 6,633,523 |
| 2021-08-20 | 2021-08-18 | 8.006 | 865,152 | -1,479 | 0.26% | 6,926,402 |
| 2021-08-16 | 2021-08-12 | 7.992 | 866,631 | -16,267 | 0.26% | 6,926,523 |
| 2021-08-12 | 2021-08-10 | 8.033 | 882,898 | +3,697 | 0.27% | 7,092,356 |
| 2021-08-10 | 2021-08-06 | 7.925 | 879,201 | +2,218 | 0.26% | 6,967,538 |
| 2021-08-09 | 2021-08-05 | 8.033 | 876,983 | +4,437 | 0.26% | 7,044,841 |
| 2021-08-06 | 2021-08-04 | 8.114 | 872,546 | +11,091 | 0.26% | 7,079,998 |
| 2021-08-05 | 2021-08-03 | 8.087 | 861,455 | +740 | 0.26% | 6,966,704 |
| 2021-08-03 | 2021-07-30 | 8.236 | 860,715 | -5,176 | 0.26% | 7,088,759 |
| 2021-08-02 | 2021-07-29 | 8.195 | 865,891 | -1,479 | 0.26% | 7,096,258 |
| 2021-07-30 | 2021-07-28 | 7.911 | 867,370 | +4,437 | 0.26% | 6,862,049 |
| 2021-07-29 | 2021-07-27 | 7.979 | 862,933 | -19,226 | 0.26% | 6,885,297 |
| 2021-07-28 | 2021-07-26 | 8.141 | 882,159 | +22,923 | 0.27% | 7,181,860 |
| 2021-07-27 | 2021-07-23 | 8.209 | 859,236 | +14,789 | 0.26% | 7,053,338 |
| 2021-07-26 | 2021-07-22 | 8.331 | 844,447 | +5,176 | 0.25% | 7,034,718 |
| 2021-07-22 | 2021-07-20 | 8.290 | 839,271 | -7,395 | 0.25% | 6,957,549 |
| 2021-07-21 | 2021-07-19 | 8.385 | 846,666 | -2,218 | 0.25% | 7,099,003 |
| 2021-07-20 | 2021-07-16 | 8.479 | 848,884 | +24,402 | 0.26% | 7,197,960 |
| 2021-07-19 | 2021-07-15 | 8.547 | 824,482 | +6,655 | 0.25% | 7,046,798 |
| 2021-07-16 | 2021-07-14 | 8.750 | 817,827 | -25,141 | 0.25% | 7,155,818 |
| 2021-07-15 | 2021-07-13 | 8.398 | 842,968 | +7,394 | 0.25% | 7,079,397 |
| 2021-07-14 | 2021-07-12 | 8.128 | 835,574 | -10,352 | 0.25% | 6,791,301 |
| 2021-07-13 | 2021-07-09 | 8.182 | 845,926 | +5,176 | 0.25% | 6,921,199 |
| 2021-07-12 | 2021-07-08 | 8.276 | 840,750 | +14,789 | 0.25% | 6,958,440 |
| 2021-07-09 | 2021-07-07 | 8.493 | 825,961 | -5,916 | 0.25% | 7,014,759 |
| 2021-07-08 | 2021-07-06 | 8.276 | 831,877 | -7,394 | 0.25% | 6,885,002 |
| 2021-07-07 | 2021-07-05 | 8.236 | 839,271 | -45,106 | 0.25% | 6,912,149 |
| 2021-07-06 | 2021-07-02 | 8.222 | 884,377 | -6,655 | 0.27% | 7,271,677 |
| 2021-07-05 | 2021-06-30 | 8.452 | 891,032 | -16,268 | 0.27% | 7,531,247 |
| 2021-07-02 | 2021-06-29 | 8.385 | 907,300 | -14,789 | 0.27% | 7,607,398 |
| 2021-06-29 | 2021-06-25 | 8.682 | 922,089 | +13,310 | 0.28% | 8,005,739 |
| 2021-06-28 | 2021-06-24 | 8.588 | 908,779 | +1,479 | 0.27% | 7,804,149 |
| 2021-06-25 | 2021-06-23 | 8.872 | 907,300 | +5,176 | 0.27% | 8,049,118 |
| 2021-06-24 | 2021-06-22 | 8.763 | 902,124 | -3,697 | 0.27% | 7,905,599 |
| 2021-06-23 | 2021-06-21 | 8.655 | 905,821 | -19,965 | 0.27% | 7,839,997 |
| 2021-06-22 | 2021-06-18 | 8.777 | 925,786 | +25,141 | 0.28% | 8,125,477 |
| 2021-06-21 | 2021-06-17 | 9.304 | 900,645 | +11,831 | 0.27% | 8,379,838 |
| 2021-06-18 | 2021-06-16 | 8.777 | 888,814 | +12,571 | 0.27% | 7,800,980 |
| 2021-06-17 | 2021-06-15 | 8.493 | 876,243 | -5,916 | 0.26% | 7,441,796 |
| 2021-06-16 | 2021-06-11 | 8.547 | 882,159 | -166,375 | 0.27% | 7,539,760 |
| 2021-06-15 | 2021-06-10 | 9.615 | 1,048,534 | +76,902 | 0.32% | 10,081,976 |
| 2021-06-11 | 2021-06-09 | 9.372 | 971,632 | -94,649 | 0.29% | 9,106,020 |
| 2021-06-10 | 2021-06-08 | 11.847 | 1,066,281 | +14,049 | 0.32% | 12,631,919 |
| 2021-06-09 | 2021-06-07 | 11.968 | 1,052,232 | +28,839 | 0.32% | 12,593,555 |
| 2021-06-08 | 2021-06-04 | 11.225 | 1,023,393 | +6,655 | 0.31% | 11,487,198 |
| 2021-06-07 | 2021-06-03 | 11.022 | 1,016,738 | +22,183 | 0.31% | 11,206,248 |
| 2021-06-04 | 2021-06-02 | 11.279 | 994,555 | +19,226 | 0.30% | 11,217,302 |
| 2021-06-03 | 2021-06-01 | 10.887 | 975,329 | +30,317 | 0.29% | 10,617,948 |
| 2021-06-02 | 2021-05-31 | 10.575 | 945,012 | -5,916 | 0.28% | 9,993,961 |
| 2021-06-01 | 2021-05-28 | 10.075 | 950,928 | +8,874 | 0.29% | 9,580,705 |
| 2021-05-31 | 2021-05-27 | 10.143 | 942,054 | -6,655 | 0.28% | 9,554,998 |
| 2021-05-28 | 2021-05-26 | 9.399 | 948,709 | -1,479 | 0.29% | 8,916,848 |
| 2021-05-27 | 2021-05-25 | 9.507 | 950,188 | +27,359 | 0.29% | 9,033,549 |
| 2021-05-26 | 2021-05-24 | 9.412 | 922,829 | +42,888 | 0.28% | 8,686,084 |
| 2021-05-25 | 2021-05-21 | 9.196 | 879,941 | +10,353 | 0.26% | 8,092,003 |
| 2021-05-24 | 2021-05-20 | 8.790 | 869,588 | -20,705 | 0.26% | 7,643,996 |
| 2021-05-21 | 2021-05-18 | 8.412 | 890,293 | -739 | 0.27% | 7,488,881 |
| 2021-05-20 | 2021-05-17 | 7.911 | 891,032 | -4,437 | 0.27% | 7,049,247 |
| 2021-05-18 | 2021-05-14 | 7.844 | 895,469 | +3,697 | 0.27% | 7,023,800 |
| 2021-05-17 | 2021-05-13 | 7.938 | 891,772 | -5,915 | 0.27% | 7,079,221 |
| 2021-05-14 | 2021-05-12 | 7.884 | 897,687 | +8,134 | 0.27% | 7,077,617 |
| 2021-05-13 | 2021-05-11 | 7.938 | 889,553 | +36,232 | 0.27% | 7,061,606 |
| 2021-05-12 | 2021-05-10 | 8.060 | 853,321 | -2,957 | 0.26% | 6,877,843 |
| 2021-05-11 | 2021-05-07 | 7.587 | 856,278 | +15,528 | 0.26% | 6,496,377 |
| 2021-05-10 | 2021-05-06 | 7.681 | 840,750 | +7,394 | 0.25% | 6,458,160 |
| 2021-05-07 | 2021-05-05 | 7.289 | 833,356 | -8,134 | 0.25% | 6,074,533 |
| 2021-05-06 | 2021-05-04 | 7.303 | 841,490 | -3,697 | 0.25% | 6,145,204 |
| 2021-05-04 | 2021-04-30 | 7.032 | 845,187 | -5,176 | 0.25% | 5,943,602 |
| 2021-04-30 | 2021-04-28 | 6.897 | 850,363 | -7,394 | 0.26% | 5,865,001 |
| 2021-04-29 | 2021-04-27 | 6.938 | 857,757 | +36,972 | 0.26% | 5,950,798 |
| 2021-04-27 | 2021-04-23 | 6.951 | 820,785 | +16,268 | 0.25% | 5,705,400 |
| 2021-04-23 | 2021-04-21 | 7.208 | 804,517 | -4,437 | 0.24% | 5,799,039 |
| 2021-04-22 | 2021-04-20 | 7.032 | 808,954 | +1,479 | 0.24% | 5,688,801 |
| 2021-04-21 | 2021-04-19 | 6.938 | 807,475 | +3,697 | 0.24% | 5,601,960 |
| 2021-04-20 | 2021-04-16 | 7.032 | 803,778 | +5,176 | 0.24% | 5,652,402 |
| 2021-04-19 | 2021-04-15 | 7.113 | 798,602 | -5,915 | 0.24% | 5,680,803 |
| 2021-04-16 | 2021-04-14 | 7.140 | 804,517 | -23,662 | 0.24% | 5,744,639 |
| 2021-04-15 | 2021-04-13 | 7.005 | 828,179 | +5,176 | 0.25% | 5,801,597 |
| 2021-04-14 | 2021-04-12 | 7.059 | 823,003 | -740 | 0.25% | 5,809,858 |
| 2021-04-13 | 2021-04-09 | 7.005 | 823,743 | -1,479 | 0.25% | 5,770,521 |
| 2021-04-12 | 2021-04-08 | 6.938 | 825,222 | -7,394 | 0.25% | 5,725,082 |
| 2021-04-09 | 2021-04-07 | 6.681 | 832,616 | -14,789 | 0.25% | 5,562,439 |
| 2021-04-07 | 2021-03-31 | 6.424 | 847,405 | +3,697 | 0.25% | 5,443,500 |
| 2021-04-01 | 2021-03-30 | 6.424 | 843,708 | +31,796 | 0.25% | 5,419,751 |
| 2021-03-31 | 2021-03-29 | 6.505 | 811,912 | +740 | 0.24% | 5,281,382 |
| 2021-03-29 | 2021-03-25 | 6.478 | 811,172 | +3,697 | 0.24% | 5,254,629 |
| 2021-03-26 | 2021-03-24 | 6.491 | 807,475 | +1,479 | 0.24% | 5,241,600 |
| 2021-03-25 | 2021-03-23 | 6.627 | 805,996 | -1,479 | 0.24% | 5,340,999 |
| 2021-03-24 | 2021-03-22 | 6.762 | 807,475 | +44,367 | 0.24% | 5,460,000 |
| 2021-03-23 | 2021-03-19 | 6.694 | 763,108 | +5,915 | 0.23% | 5,108,398 |
| 2021-03-22 | 2021-03-18 | 6.627 | 757,193 | +3,698 | 0.23% | 5,017,602 |
| 2021-03-19 | 2021-03-17 | 6.762 | 753,495 | +107,219 | 0.23% | 5,094,997 |
| 2021-03-16 | 2021-03-12 | 6.288 | 646,276 | -16,268 | 0.19% | 4,064,101 |
| 2021-03-15 | 2021-03-11 | 6.153 | 662,544 | -83,557 | 0.20% | 4,076,803 |
| 2021-03-12 | 2021-03-10 | 7.096 | 746,101 | +4,437 | 0.22% | 5,294,180 |
| 2021-03-11 | 2021-03-09 | 7.053 | 741,664 | +47,566 | 0.22% | 5,230,737 |
| 2021-03-10 | 2021-03-08 | 7.168 | 694,098 | +17,404 | 0.22% | 4,975,028 |
| 2021-03-09 | 2021-03-05 | 7.182 | 676,694 | +4,874 | 0.22% | 4,860,003 |
| 2021-03-08 | 2021-03-04 | 6.895 | 671,820 | +20,885 | 0.21% | 4,631,998 |
| 2021-03-05 | 2021-03-03 | 6.593 | 650,935 | +27,848 | 0.21% | 4,291,652 |
| 2021-03-04 | 2021-03-02 | 6.191 | 623,087 | +16,708 | 0.20% | 3,857,448 |
| 2021-03-03 | 2021-03-01 | 6.248 | 606,379 | +143,415 | 0.19% | 3,788,851 |
| 2021-02-25 | 2021-02-23 | 5.717 | 462,964 | -29,936 | 0.15% | 2,646,698 |
| 2021-02-24 | 2021-02-22 | 5.616 | 492,900 | -6,962 | 0.16% | 2,768,278 |
| 2021-02-23 | 2021-02-19 | 5.573 | 499,862 | -13,924 | 0.16% | 2,785,839 |
| 2021-02-22 | 2021-02-18 | 5.559 | 513,786 | +11,835 | 0.16% | 2,856,060 |
| 2021-02-19 | 2021-02-17 | 5.616 | 501,951 | +86,327 | 0.16% | 2,819,111 |
| 2021-02-18 | 2021-02-16 | 5.430 | 415,624 | -59,175 | 0.13% | 2,256,662 |
| 2021-02-10 | 2021-02-08 | 5.027 | 474,799 | +11,139 | 0.15% | 2,386,998 |
| 2021-01-29 | 2021-01-27 | 5.085 | 463,660 | -3,481 | 0.15% | 2,357,638 |
| 2021-01-28 | 2021-01-26 | 4.970 | 467,141 | +3,481 | 0.15% | 2,321,658 |
| 2021-01-27 | 2021-01-25 | 4.898 | 463,660 | +696 | 0.15% | 2,271,058 |
| 2021-01-26 | 2021-01-22 | 4.970 | 462,964 | +696 | 0.15% | 2,300,899 |
| 2021-01-25 | 2021-01-21 | 4.984 | 462,268 | +1,392 | 0.15% | 2,304,080 |
| 2021-01-21 | 2021-01-19 | 5.114 | 460,876 | -6,962 | 0.15% | 2,356,721 |
| 2021-01-06 | 2021-01-04 | 5.142 | 467,838 | +697 | 0.15% | 2,405,762 |
| 2021-01-05 | 2020-12-31 | 5.142 | 467,141 | -3,481 | 0.15% | 2,402,178 |
| 2020-12-23 | 2020-12-21 | 4.984 | 470,622 | -2,089 | 0.15% | 2,345,718 |
| 2020-12-21 | 2020-12-17 | 4.941 | 472,711 | +696 | 0.15% | 2,335,761 |
| 2020-12-15 | 2020-12-11 | 4.970 | 472,015 | +6,962 | 0.15% | 2,345,881 |
| 2020-12-08 | 2020-12-04 | 4.956 | 465,053 | +4,873 | 0.15% | 2,304,601 |
| 2020-12-04 | 2020-12-02 | 4.984 | 460,180 | +19,494 | 0.15% | 2,293,672 |
| 2020-11-27 | 2020-11-25 | 5.085 | 440,686 | -1,393 | 0.14% | 2,240,819 |
| 2020-11-26 | 2020-11-24 | 5.056 | 442,079 | -3,481 | 0.14% | 2,235,202 |
| 2020-11-25 | 2020-11-23 | 5.516 | 445,560 | -4,873 | 0.14% | 2,457,505 |
| 2020-11-24 | 2020-11-20 | 5.545 | 450,433 | +17,578 | 0.14% | 2,497,847 |
| 2020-11-23 | 2020-11-19 | 5.516 | 432,855 | -3,345 | 0.14% | 2,387,430 |
| 2020-11-19 | 2020-11-17 | 5.501 | 436,200 | +6,690 | 0.14% | 2,399,359 |
| 2020-11-18 | 2020-11-16 | 5.516 | 429,510 | -2,007 | 0.14% | 2,368,980 |
| 2020-11-13 | 2020-11-11 | 5.351 | 431,517 | -9,366 | 0.14% | 2,309,100 |
| 2020-11-11 | 2020-11-09 | 5.351 | 440,883 | -8,698 | 0.15% | 2,359,219 |
| 2020-11-02 | 2020-10-29 | 5.142 | 449,581 | +3,346 | 0.15% | 2,311,683 |
| 2020-10-30 | 2020-10-28 | 5.157 | 446,235 | +6,690 | 0.15% | 2,301,148 |
| 2020-10-28 | 2020-10-23 | 5.202 | 439,545 | +2,676 | 0.15% | 2,286,359 |
| 2020-10-27 | 2020-10-22 | 5.187 | 436,869 | -6,690 | 0.15% | 2,265,909 |
| 2020-10-23 | 2020-10-21 | 5.082 | 443,559 | +6,690 | 0.15% | 2,254,198 |
| 2020-10-19 | 2020-10-15 | 5.067 | 436,869 | -6,690 | 0.15% | 2,213,669 |
| 2020-10-16 | 2020-10-14 | 5.052 | 443,559 | +4,014 | 0.15% | 2,240,938 |
| 2020-10-12 | 2020-10-08 | 5.112 | 439,545 | -22,078 | 0.15% | 2,246,939 |
| 2020-10-09 | 2020-10-07 | 5.157 | 461,623 | -7,359 | 0.15% | 2,380,501 |
| 2020-10-08 | 2020-10-06 | 5.157 | 468,982 | +12,711 | 0.16% | 2,418,450 |
| 2020-10-07 | 2020-10-05 | 5.127 | 456,271 | +23,416 | 0.15% | 2,339,262 |
| 2020-10-06 | 2020-09-30 | 5.097 | 432,855 | -13,380 | 0.14% | 2,206,270 |
| 2020-10-05 | 2020-09-29 | 5.082 | 446,235 | -6,691 | 0.15% | 2,267,798 |
| 2020-09-30 | 2020-09-28 | 5.037 | 452,926 | -8,028 | 0.15% | 2,281,492 |
| 2020-09-22 | 2020-09-18 | 4.843 | 460,954 | +6,690 | 0.15% | 2,232,361 |
| 2020-09-17 | 2020-09-15 | 4.873 | 454,264 | -1,338 | 0.15% | 2,213,542 |
| 2020-09-16 | 2020-09-14 | 4.903 | 455,602 | +6,691 | 0.15% | 2,233,682 |
| 2020-09-08 | 2020-09-04 | 5.127 | 448,911 | -60,881 | 0.15% | 2,301,528 |
| 2020-09-07 | 2020-09-03 | 4.992 | 509,792 | +35,458 | 0.17% | 2,545,079 |
| 2020-09-02 | 2020-08-31 | 4.738 | 474,334 | -26,761 | 0.16% | 2,247,529 |
| 2020-08-31 | 2020-08-27 | 4.678 | 501,095 | -9,366 | 0.17% | 2,344,370 |
| 2020-08-27 | 2020-08-25 | 4.589 | 510,461 | +1,338 | 0.17% | 2,342,409 |
| 2020-08-24 | 2020-08-20 | 4.529 | 509,123 | +13,380 | 0.17% | 2,305,829 |
| 2020-08-20 | 2020-08-18 | 4.574 | 495,743 | +3,345 | 0.16% | 2,267,461 |
| 2020-08-19 | 2020-08-17 | 4.574 | 492,398 | -13,380 | 0.16% | 2,252,161 |
| 2020-08-18 | 2020-08-14 | 4.529 | 505,778 | -10,704 | 0.17% | 2,290,680 |
| 2020-08-14 | 2020-08-12 | 4.499 | 516,482 | +3,345 | 0.17% | 2,323,718 |
| 2020-08-11 | 2020-08-07 | 4.484 | 513,137 | +3,345 | 0.17% | 2,300,999 |
| 2020-08-03 | 2020-07-30 | 4.439 | 509,792 | +6,690 | 0.17% | 2,263,139 |
| 2020-07-31 | 2020-07-29 | 4.499 | 503,102 | +6,690 | 0.17% | 2,263,520 |
| 2020-07-16 | 2020-07-14 | 4.634 | 496,412 | +4,683 | 0.16% | 2,300,201 |
| 2020-07-15 | 2020-07-13 | 4.664 | 491,729 | +15,388 | 0.16% | 2,293,202 |
| 2020-07-13 | 2020-07-09 | 4.708 | 476,341 | +4,014 | 0.16% | 2,242,799 |
| 2020-07-09 | 2020-07-07 | 4.768 | 472,327 | -5,352 | 0.16% | 2,252,139 |
| 2020-06-26 | 2020-06-23 | 4.708 | 477,679 | +4,683 | 0.16% | 2,249,099 |
| 2020-06-22 | 2020-06-18 | 4.783 | 472,996 | +2,007 | 0.16% | 2,262,399 |
| 2020-06-18 | 2020-06-16 | 4.828 | 470,989 | -6,690 | 0.16% | 2,273,920 |
| 2020-06-16 | 2020-06-12 | 4.723 | 477,679 | -13,381 | 0.16% | 2,256,239 |
| 2020-06-15 | 2020-06-11 | 4.828 | 491,060 | -13,380 | 0.16% | 2,370,822 |
| 2020-06-12 | 2020-06-10 | 4.903 | 504,440 | +4,014 | 0.17% | 2,473,120 |
| 2020-06-11 | 2020-06-09 | 4.798 | 500,426 | -3,345 | 0.17% | 2,401,080 |
| 2020-06-05 | 2020-06-03 | 4.678 | 503,771 | +13,380 | 0.17% | 2,356,890 |
| 2020-06-04 | 2020-06-02 | 4.529 | 490,391 | +6,691 | 0.16% | 2,220,992 |
| 2020-06-01 | 2020-05-28 | 4.604 | 483,700 | +6,690 | 0.16% | 2,226,838 |
| 2020-05-27 | 2020-05-25 | 4.604 | 477,010 | -33,451 | 0.16% | 2,196,039 |
| 2020-05-26 | 2020-05-22 | 4.664 | 510,461 | +30,106 | 0.17% | 2,380,559 |
| 2020-05-19 | 2020-05-15 | 4.903 | 480,355 | -12,043 | 0.16% | 2,355,038 |
| 2020-05-07 | 2020-05-05 | 4.977 | 492,398 | +28,099 | 0.16% | 2,450,882 |
| 2020-05-06 | 2020-05-04 | 4.858 | 464,299 | +4,683 | 0.15% | 2,255,500 |
| 2020-05-04 | 2020-04-28 | 4.903 | 459,616 | +4,014 | 0.15% | 2,253,361 |
| 2020-04-23 | 2020-04-21 | 4.933 | 455,602 | +4,014 | 0.15% | 2,247,302 |
| 2020-04-17 | 2020-04-15 | 5.082 | 451,588 | +2,677 | 0.15% | 2,295,002 |
| 2020-04-09 | 2020-04-07 | 5.082 | 448,911 | -14,050 | 0.15% | 2,281,398 |
| 2020-04-08 | 2020-04-06 | 5.052 | 462,961 | +2,007 | 0.15% | 2,338,961 |
| 2020-04-03 | 2020-04-01 | 4.783 | 460,954 | +3,345 | 0.15% | 2,204,801 |
| 2020-03-31 | 2020-03-27 | 4.828 | 457,609 | +3,345 | 0.15% | 2,209,321 |
| 2020-03-30 | 2020-03-26 | 4.738 | 454,264 | +3,345 | 0.15% | 2,152,432 |
| 2020-03-26 | 2020-03-24 | 4.619 | 450,919 | +10,705 | 0.15% | 2,082,662 |
| 2020-03-25 | 2020-03-23 | 4.484 | 440,214 | -6,690 | 0.15% | 1,973,999 |
| 2020-03-24 | 2020-03-20 | 4.723 | 446,904 | +1,338 | 0.15% | 2,110,878 |
| 2020-03-23 | 2020-03-19 | 4.484 | 445,566 | -6,691 | 0.15% | 1,997,998 |
| 2020-03-20 | 2020-03-18 | 4.738 | 452,257 | -8,697 | 0.15% | 2,142,922 |
| 2020-03-19 | 2020-03-17 | 4.858 | 460,954 | +13,381 | 0.15% | 2,239,251 |
| 2020-03-18 | 2020-03-16 | 4.977 | 447,573 | +28,767 | 0.15% | 2,227,768 |
| 2020-03-17 | 2020-03-13 | 5.142 | 418,806 | +29,437 | 0.14% | 2,153,442 |
| 2020-03-16 | 2020-03-12 | 5.246 | 389,369 | +23,416 | 0.13% | 2,042,821 |
| 2020-03-11 | 2020-03-09 | 5.818 | 365,953 | +26,761 | 0.12% | 2,129,202 |
| 2020-03-10 | 2020-03-06 | 5.958 | 339,192 | +11,547 | 0.11% | 2,020,739 |
| 2020-03-09 | 2020-03-05 | 5.988 | 327,645 | +25,849 | 0.11% | 1,962,087 |
| 2020-03-04 | 2020-03-02 | 5.942 | 301,796 | +1,939 | 0.10% | 1,793,282 |
| 2020-03-02 | 2020-02-27 | 6.035 | 299,857 | +19,387 | 0.10% | 1,809,600 |
| 2020-02-28 | 2020-02-26 | 5.911 | 280,470 | +3,232 | 0.10% | 1,657,882 |
| 2020-02-25 | 2020-02-21 | 5.741 | 277,238 | -1,293 | 0.10% | 1,591,587 |
| 2020-02-20 | 2020-02-18 | 5.911 | 278,531 | +6,462 | 0.10% | 1,646,420 |
| 2020-02-19 | 2020-02-17 | 5.973 | 272,069 | -1,938 | 0.09% | 1,625,063 |
| 2020-02-18 | 2020-02-14 | 5.849 | 274,007 | -1,939 | 0.09% | 1,602,719 |
| 2020-02-17 | 2020-02-13 | 5.787 | 275,946 | -6,462 | 0.09% | 1,596,980 |
| 2020-02-14 | 2020-02-12 | 5.787 | 282,408 | +9,693 | 0.10% | 1,634,378 |
| 2020-02-10 | 2020-02-06 | 5.524 | 272,715 | +6,463 | 0.09% | 1,506,541 |
| 2020-02-05 | 2020-02-03 | 5.416 | 266,252 | +5,816 | 0.09% | 1,441,998 |
| 2020-02-03 | 2020-01-30 | 5.354 | 260,436 | -6,463 | 0.09% | 1,394,379 |
| 2020-01-31 | 2020-01-29 | 5.431 | 266,899 | +5,817 | 0.09% | 1,449,632 |
| 2020-01-30 | 2020-01-24 | 5.586 | 261,082 | +20,033 | 0.09% | 1,458,438 |
| 2020-01-29 | 2020-01-22 | 5.710 | 241,049 | -19,387 | 0.08% | 1,376,371 |
| 2020-01-22 | 2020-01-20 | 5.694 | 260,436 | -2,585 | 0.09% | 1,483,039 |
| 2020-01-21 | 2020-01-17 | 5.679 | 263,021 | -32,312 | 0.09% | 1,493,689 |
| 2020-01-15 | 2020-01-13 | 5.787 | 295,333 | -6,463 | 0.10% | 1,709,178 |
| 2020-01-09 | 2020-01-07 | 5.648 | 301,796 | +12,925 | 0.10% | 1,704,552 |
| 2020-01-08 | 2020-01-06 | 5.725 | 288,871 | +3,231 | 0.10% | 1,653,901 |
| 2020-01-07 | 2020-01-03 | 5.880 | 285,640 | -6,462 | 0.10% | 1,679,602 |
| 2020-01-06 | 2020-01-02 | 5.911 | 292,102 | +646 | 0.10% | 1,726,640 |
| 2020-01-02 | 2019-12-27 | 5.927 | 291,456 | -3,231 | 0.10% | 1,727,331 |
| 2019-12-30 | 2019-12-24 | 5.880 | 294,687 | +1,292 | 0.10% | 1,732,800 |
| 2019-12-17 | 2019-12-13 | 5.958 | 293,395 | -6,462 | 0.10% | 1,747,903 |
| 2019-12-13 | 2019-12-11 | 5.803 | 299,857 | -27,142 | 0.10% | 1,740,000 |
| 2019-12-11 | 2019-12-09 | 5.960 | 326,999 | -2,793 | 0.11% | 1,949,065 |
| 2019-12-10 | 2019-12-06 | 5.849 | 329,792 | +626 | 0.12% | 1,928,822 |
| 2019-12-09 | 2019-12-05 | 5.849 | 329,166 | -3,129 | 0.12% | 1,925,161 |
| 2019-12-06 | 2019-12-04 | 5.865 | 332,295 | -12,516 | 0.12% | 1,948,771 |
| 2019-12-04 | 2019-12-02 | 5.785 | 344,811 | +6,258 | 0.12% | 1,994,622 |
| 2019-12-03 | 2019-11-29 | 5.625 | 338,553 | +3,129 | 0.12% | 1,904,322 |
| 2019-11-25 | 2019-11-21 | 5.833 | 335,424 | -12,516 | 0.12% | 1,956,401 |
| 2019-11-21 | 2019-11-19 | 5.497 | 347,940 | +9,387 | 0.12% | 1,912,642 |
| 2019-11-18 | 2019-11-14 | 5.353 | 338,553 | +6,258 | 0.12% | 1,812,352 |
| 2019-11-08 | 2019-11-06 | 5.657 | 332,295 | +6,258 | 0.12% | 1,879,741 |
| 2019-11-07 | 2019-11-05 | 5.625 | 326,037 | +12,516 | 0.12% | 1,833,921 |
| 2019-11-05 | 2019-11-01 | 5.849 | 313,521 | -14,393 | 0.11% | 1,833,660 |
| 2019-11-04 | 2019-10-31 | 5.833 | 327,914 | +10,012 | 0.12% | 1,912,598 |
| 2019-10-31 | 2019-10-29 | 5.673 | 317,902 | +6,258 | 0.11% | 1,803,402 |
| 2019-10-29 | 2019-10-25 | 5.801 | 311,644 | -4,380 | 0.11% | 1,807,742 |
| 2019-10-28 | 2019-10-24 | 5.753 | 316,024 | -19,400 | 0.11% | 1,817,999 |
| 2019-10-25 | 2019-10-23 | 5.673 | 335,424 | +6,258 | 0.12% | 1,902,801 |
| 2019-10-24 | 2019-10-22 | 5.705 | 329,166 | -55,695 | 0.12% | 1,877,821 |
| 2019-10-18 | 2019-10-16 | 5.177 | 384,861 | +9,387 | 0.14% | 1,992,599 |
| 2019-10-16 | 2019-10-14 | 5.161 | 375,474 | +18,773 | 0.13% | 1,937,998 |
| 2019-10-15 | 2019-10-11 | 5.114 | 356,701 | +6,258 | 0.13% | 1,824,002 |
| 2019-10-11 | 2019-10-09 | 5.130 | 350,443 | +12,516 | 0.12% | 1,797,601 |
| 2019-10-02 | 2019-09-27 | 4.922 | 337,927 | +6,258 | 0.12% | 1,663,200 |
| 2019-09-23 | 2019-09-19 | 4.810 | 331,669 | -11,264 | 0.12% | 1,595,300 |
| 2019-09-20 | 2019-09-18 | 4.810 | 342,933 | -8,761 | 0.12% | 1,649,479 |
| 2019-09-19 | 2019-09-17 | 4.794 | 351,694 | -3,755 | 0.12% | 1,685,999 |
| 2019-09-18 | 2019-09-16 | 4.810 | 355,449 | +9,387 | 0.13% | 1,709,680 |
| 2019-09-16 | 2019-09-12 | 4.778 | 346,062 | +10,012 | 0.12% | 1,653,469 |
| 2019-09-10 | 2019-09-06 | 4.746 | 336,050 | -11,890 | 0.12% | 1,594,892 |
| 2019-09-09 | 2019-09-05 | 4.666 | 347,940 | +6,258 | 0.12% | 1,623,522 |
| 2019-08-28 | 2019-08-26 | 4.586 | 341,682 | -3,129 | 0.12% | 1,567,022 |
| 2019-08-27 | 2019-08-23 | 4.650 | 344,811 | +9,387 | 0.12% | 1,603,412 |
| 2019-08-21 | 2019-08-19 | 4.778 | 335,424 | +36,922 | 0.12% | 1,602,641 |
| 2019-08-20 | 2019-08-16 | 4.714 | 298,502 | +3,755 | 0.11% | 1,407,149 |
| 2019-08-16 | 2019-08-14 | 4.714 | 294,747 | -1,252 | 0.10% | 1,389,448 |
| 2019-08-15 | 2019-08-13 | 4.554 | 295,999 | +6,258 | 0.11% | 1,348,050 |
| 2019-08-14 | 2019-08-12 | 4.762 | 289,741 | +1,252 | 0.10% | 1,379,740 |
| 2019-08-12 | 2019-08-08 | 4.922 | 288,489 | -626 | 0.10% | 1,419,878 |
| 2019-08-08 | 2019-08-06 | 4.842 | 289,115 | +8,135 | 0.10% | 1,399,859 |
| 2019-08-07 | 2019-08-05 | 4.890 | 280,980 | -26,283 | 0.10% | 1,373,940 |
| 2019-07-11 | 2019-07-09 | 5.337 | 307,263 | +5,006 | 0.11% | 1,639,939 |
| 2019-07-08 | 2019-07-04 | 5.369 | 302,257 | +9,387 | 0.11% | 1,622,881 |
| 2019-06-25 | 2019-06-21 | 5.209 | 292,870 | +1,877 | 0.10% | 1,525,680 |
| 2019-06-20 | 2019-06-18 | 5.082 | 290,993 | +25,032 | 0.10% | 1,478,702 |
| 2019-06-17 | 2019-06-13 | 5.082 | 265,961 | -6,258 | 0.09% | 1,351,500 |
| 2019-06-14 | 2019-06-12 | 5.018 | 272,219 | -12,516 | 0.10% | 1,365,900 |
| 2019-06-13 | 2019-06-11 | 5.034 | 284,735 | +15,645 | 0.10% | 1,433,251 |
| 2019-06-12 | 2019-06-10 | 5.002 | 269,090 | -2,503 | 0.10% | 1,345,900 |
| 2019-06-11 | 2019-06-06 | 5.098 | 271,593 | +3,129 | 0.10% | 1,384,459 |
| 2019-06-10 | 2019-06-05 | 4.938 | 268,464 | +3,129 | 0.10% | 1,325,609 |
| 2019-06-06 | 2019-06-04 | 4.874 | 265,335 | -6,258 | 0.09% | 1,293,199 |
| 2019-06-05 | 2019-06-03 | 4.938 | 271,593 | +12,516 | 0.10% | 1,341,059 |
| 2019-06-03 | 2019-05-30 | 5.082 | 259,077 | +6,258 | 0.09% | 1,316,518 |
| 2019-05-30 | 2019-05-28 | 5.161 | 252,819 | -6,258 | 0.09% | 1,304,918 |
| 2019-05-24 | 2019-05-22 | 5.177 | 259,077 | -11,890 | 0.09% | 1,341,358 |
| 2019-05-23 | 2019-05-21 | 5.193 | 270,967 | -626 | 0.10% | 1,407,248 |
| 2019-05-22 | 2019-05-20 | 5.145 | 271,593 | +12,516 | 0.10% | 1,397,479 |
| 2019-05-09 | 2019-05-07 | 5.321 | 259,077 | -11,890 | 0.09% | 1,378,618 |
| 2019-05-08 | 2019-05-06 | 5.321 | 270,967 | +8,761 | 0.10% | 1,441,888 |
| 2019-05-07 | 2019-05-03 | 5.433 | 262,206 | -4,381 | 0.09% | 1,424,599 |
| 2019-05-06 | 2019-05-02 | 5.449 | 266,587 | -11,264 | 0.09% | 1,452,661 |
| 2019-05-02 | 2019-04-29 | 5.465 | 277,851 | -1,877 | 0.10% | 1,518,480 |
| 2019-04-29 | 2019-04-25 | 5.385 | 279,728 | +6,258 | 0.10% | 1,506,388 |
| 2019-04-25 | 2019-04-23 | 5.449 | 273,470 | +17,522 | 0.10% | 1,490,167 |
| 2019-04-24 | 2019-04-18 | 5.577 | 255,948 | +12,515 | 0.09% | 1,427,408 |
| 2019-04-01 | 2019-03-28 | 5.641 | 243,433 | +6,258 | 0.09% | 1,373,173 |
| 2019-03-27 | 2019-03-25 | 5.369 | 237,175 | -12,515 | 0.08% | 1,273,442 |
| 2019-03-26 | 2019-03-22 | 5.385 | 249,690 | -12,516 | 0.09% | 1,344,628 |
| 2019-03-22 | 2019-03-20 | 5.337 | 262,206 | +19,399 | 0.09% | 1,399,459 |
| 2019-03-21 | 2019-03-19 | 5.497 | 242,807 | +1,878 | 0.09% | 1,334,721 |
| 2019-03-08 | 2019-03-06 | 5.949 | 240,929 | +14,577 | 0.09% | 1,433,361 |
| 2019-03-06 | 2019-03-04 | 5.752 | 226,352 | +4,259 | 0.08% | 1,301,998 |
| 2019-03-01 | 2019-02-27 | 5.703 | 222,093 | +6,085 | 0.08% | 1,266,550 |
| 2019-02-28 | 2019-02-26 | 5.604 | 216,008 | -30,424 | 0.08% | 1,210,548 |
| 2019-02-27 | 2019-02-25 | 5.489 | 246,432 | -53,546 | 0.09% | 1,352,700 |
| 2019-02-22 | 2019-02-20 | 5.604 | 299,978 | +10,953 | 0.11% | 1,681,131 |
| 2019-02-19 | 2019-02-15 | 5.604 | 289,025 | +12,169 | 0.11% | 1,619,749 |
| 2019-02-11 | 2019-02-04 | 5.604 | 276,856 | +7,302 | 0.10% | 1,551,551 |
| 2019-02-01 | 2019-01-30 | 5.621 | 269,554 | +12,169 | 0.10% | 1,515,060 |
| 2019-01-29 | 2019-01-25 | 5.588 | 257,385 | -6,084 | 0.09% | 1,438,202 |
| 2019-01-28 | 2019-01-24 | 5.637 | 263,469 | +12,169 | 0.10% | 1,485,188 |
| 2019-01-04 | 2019-01-02 | 5.374 | 251,300 | +6,085 | 0.09% | 1,350,511 |
| 2019-01-03 | 2018-12-31 | 5.374 | 245,215 | -21,297 | 0.09% | 1,317,809 |
| 2018-12-21 | 2018-12-19 | 5.226 | 266,512 | +18,863 | 0.10% | 1,392,842 |
| 2018-12-19 | 2018-12-17 | 5.325 | 247,649 | +608 | 0.09% | 1,318,680 |
| 2018-12-18 | 2018-12-14 | 5.308 | 247,041 | -6,084 | 0.09% | 1,311,383 |
| 2018-12-12 | 2018-12-10 | 5.358 | 253,125 | -3,043 | 0.09% | 1,356,159 |
| 2018-12-07 | 2018-12-05 | 5.325 | 256,168 | -6,084 | 0.09% | 1,364,042 |
| 2018-12-05 | 2018-12-03 | 5.700 | 262,252 | +7,301 | 0.10% | 1,494,936 |
| 2018-12-04 | 2018-11-30 | 5.666 | 254,951 | +16,025 | 0.09% | 1,444,588 |
| 2018-11-29 | 2018-11-27 | 5.666 | 238,926 | -5,842 | 0.09% | 1,353,789 |
| 2018-11-23 | 2018-11-21 | 5.683 | 244,768 | +5,842 | 0.09% | 1,391,080 |
| 2018-11-20 | 2018-11-16 | 5.615 | 238,926 | -5,842 | 0.09% | 1,341,519 |
| 2018-11-19 | 2018-11-15 | 5.426 | 244,768 | -23,367 | 0.09% | 1,328,230 |
| 2018-11-08 | 2018-11-06 | 5.221 | 268,135 | -11,683 | 0.10% | 1,399,951 |
| 2018-11-06 | 2018-11-02 | 5.221 | 279,818 | -18,110 | 0.11% | 1,460,949 |
| 2018-11-05 | 2018-11-01 | 5.050 | 297,928 | +585 | 0.11% | 1,504,502 |
| 2018-11-01 | 2018-10-30 | 5.050 | 297,343 | +5,841 | 0.11% | 1,501,548 |
| 2018-10-29 | 2018-10-25 | 5.050 | 291,502 | +5,842 | 0.11% | 1,472,051 |
| 2018-10-26 | 2018-10-24 | 5.135 | 285,660 | +23,367 | 0.11% | 1,467,000 |
| 2018-10-25 | 2018-10-23 | 5.153 | 262,293 | -23,367 | 0.10% | 1,351,489 |
| 2018-10-24 | 2018-10-22 | 5.255 | 285,660 | +23,367 | 0.11% | 1,501,230 |
| 2018-10-05 | 2018-10-03 | 5.700 | 262,293 | +5,842 | 0.10% | 1,495,169 |
| 2018-10-02 | 2018-09-27 | 5.101 | 256,451 | +11,683 | 0.10% | 1,308,218 |
| 2018-09-28 | 2018-09-26 | 5.170 | 244,768 | -8,763 | 0.09% | 1,265,380 |
| 2018-09-04 | 2018-08-31 | 4.827 | 253,531 | -11,683 | 0.10% | 1,223,882 |
| 2018-08-30 | 2018-08-28 | 4.742 | 265,214 | -4,673 | 0.10% | 1,257,580 |
| 2018-08-22 | 2018-08-20 | 4.690 | 269,887 | -1,169 | 0.10% | 1,265,878 |
| 2018-08-17 | 2018-08-15 | 4.622 | 271,056 | -2,921 | 0.10% | 1,252,801 |
| 2018-08-02 | 2018-07-31 | 4.673 | 273,977 | -2,336 | 0.10% | 1,280,372 |
| 2018-07-20 | 2018-07-18 | 4.622 | 276,313 | +3,505 | 0.11% | 1,277,099 |
| 2018-07-18 | 2018-07-16 | 4.725 | 272,808 | +8,762 | 0.10% | 1,288,919 |
| 2018-07-17 | 2018-07-13 | 4.673 | 264,046 | -5,841 | 0.10% | 1,233,962 |
| 2018-07-11 | 2018-07-09 | 4.690 | 269,887 | +11,683 | 0.10% | 1,265,878 |
| 2018-06-22 | 2018-06-20 | 4.708 | 258,204 | +5,842 | 0.10% | 1,215,500 |
| 2018-06-19 | 2018-06-14 | 4.759 | 252,362 | -5,842 | 0.10% | 1,200,959 |
| 2018-06-15 | 2018-06-13 | 4.742 | 258,204 | -1,168 | 0.10% | 1,224,340 |
| 2018-06-12 | 2018-06-08 | 4.605 | 259,372 | -2,921 | 0.10% | 1,194,359 |
| 2018-06-11 | 2018-06-07 | 4.605 | 262,293 | +11,683 | 0.10% | 1,207,809 |
| 2018-06-07 | 2018-06-05 | 4.656 | 250,610 | -2,336 | 0.10% | 1,166,881 |
| 2018-06-06 | 2018-06-04 | 4.725 | 252,946 | +4,089 | 0.10% | 1,195,078 |
| 2018-06-05 | 2018-06-01 | 4.639 | 248,857 | -9,931 | 0.09% | 1,154,459 |
| 2018-06-04 | 2018-05-31 | 4.656 | 258,788 | +8,178 | 0.10% | 1,204,960 |
| 2018-05-31 | 2018-05-29 | 4.759 | 250,610 | +52,576 | 0.10% | 1,192,621 |
| 2018-05-30 | 2018-05-28 | 4.742 | 198,034 | +5,841 | 0.08% | 939,029 |
| 2018-05-29 | 2018-05-25 | 4.759 | 192,193 | -11,683 | 0.07% | 914,622 |
| 2018-05-28 | 2018-05-24 | 4.588 | 203,876 | +18,109 | 0.08% | 935,320 |
| 2018-05-25 | 2018-05-23 | 4.690 | 185,767 | -30,377 | 0.07% | 871,322 |
| 2018-04-25 | 2018-04-23 | 4.228 | 216,144 | +11,684 | 0.08% | 913,902 |
| 2018-04-09 | 2018-04-04 | 4.108 | 204,460 | -5,842 | 0.08% | 840,000 |
| 2018-04-06 | 2018-04-03 | 4.160 | 210,302 | -5,842 | 0.08% | 874,801 |
| 2018-04-04 | 2018-03-29 | 4.125 | 216,144 | +11,684 | 0.08% | 891,702 |
| 2018-03-28 | 2018-03-26 | 4.177 | 204,460 | -5,842 | 0.08% | 854,000 |
| 2018-03-23 | 2018-03-21 | 4.262 | 210,302 | -5,842 | 0.08% | 896,401 |
| 2018-03-21 | 2018-03-19 | 4.297 | 216,144 | +5,842 | 0.08% | 928,702 |
| 2018-03-14 | 2018-03-12 | 4.365 | 210,302 | -40,892 | 0.08% | 918,001 |
| 2018-03-12 | 2018-03-08 | 4.588 | 251,194 | +7,536 | 0.10% | 1,152,578 |
| 2018-03-08 | 2018-03-06 | 4.483 | 243,658 | -5,667 | 0.10% | 1,092,200 |
| 2018-03-07 | 2018-03-05 | 4.412 | 249,325 | -5,666 | 0.10% | 1,100,002 |
| 2018-03-02 | 2018-02-28 | 4.447 | 254,991 | +2,267 | 0.10% | 1,134,000 |
| 2018-02-21 | 2018-02-15 | 4.235 | 252,724 | -17,000 | 0.10% | 1,070,398 |
| 2018-02-20 | 2018-02-13 | 4.147 | 269,724 | -5,666 | 0.11% | 1,118,601 |
| 2018-02-13 | 2018-02-09 | 4.059 | 275,390 | +22,666 | 0.11% | 1,117,799 |
| 2018-01-30 | 2018-01-26 | 4.412 | 252,724 | -1,134 | 0.10% | 1,114,998 |
| 2018-01-29 | 2018-01-25 | 4.359 | 253,858 | +1,134 | 0.10% | 1,106,561 |
| 2018-01-26 | 2018-01-24 | 4.412 | 252,724 | -1,134 | 0.10% | 1,114,998 |
| 2018-01-25 | 2018-01-23 | 4.412 | 253,858 | +1,134 | 0.10% | 1,120,001 |
| 2018-01-24 | 2018-01-22 | 4.447 | 252,724 | +3,399 | 0.10% | 1,123,918 |
| 2018-01-22 | 2018-01-18 | 4.341 | 249,325 | +40,232 | 0.10% | 1,082,402 |
| 2018-01-05 | 2018-01-03 | 4.412 | 209,093 | -6,233 | 0.08% | 922,502 |
| 2018-01-04 | 2018-01-02 | 4.412 | 215,326 | -5,100 | 0.08% | 950,001 |
| 2017-12-19 | 2017-12-15 | 4.341 | 220,426 | -5,666 | 0.09% | 956,942 |
| 2017-12-05 | 2017-12-01 | 4.665 | 226,092 | -5,666 | 0.09% | 1,054,815 |
| 2017-12-04 | 2017-11-30 | 4.647 | 231,758 | +7,333 | 0.09% | 1,077,026 |
| 2017-11-20 | 2017-11-16 | 4.665 | 224,425 | -3,293 | 0.09% | 1,047,038 |
| 2017-10-25 | 2017-10-23 | 4.647 | 227,718 | +5,487 | 0.09% | 1,058,251 |
| 2017-10-23 | 2017-10-19 | 4.574 | 222,231 | +5,488 | 0.09% | 1,016,552 |
| 2017-10-20 | 2017-10-18 | 4.611 | 216,743 | +8,779 | 0.09% | 999,348 |
| 2017-10-18 | 2017-10-16 | 4.611 | 207,964 | +10,974 | 0.08% | 958,870 |
| 2017-10-13 | 2017-10-11 | 4.647 | 196,990 | +10,975 | 0.08% | 915,452 |
| 2017-10-12 | 2017-10-10 | 4.647 | 186,015 | +27,436 | 0.08% | 864,449 |
| 2017-10-11 | 2017-10-09 | 4.611 | 158,579 | -5,488 | 0.06% | 731,168 |
| 2017-10-10 | 2017-10-06 | 4.611 | 164,067 | -10,974 | 0.07% | 756,472 |
| 2017-10-06 | 2017-10-03 | 4.556 | 175,041 | +21,949 | 0.07% | 797,500 |
| 2017-10-04 | 2017-09-29 | 4.520 | 153,092 | +48,836 | 0.06% | 691,919 |
| 2017-09-28 | 2017-09-26 | 4.483 | 104,256 | -16,462 | 0.04% | 467,398 |
| 2017-09-27 | 2017-09-25 | 4.483 | 120,718 | -10,425 | 0.05% | 541,201 |
| 2017-09-26 | 2017-09-22 | 4.538 | 131,143 | -4,390 | 0.05% | 595,108 |
| 2017-09-25 | 2017-09-21 | 4.593 | 135,533 | +4,390 | 0.05% | 622,439 |
| 2017-09-22 | 2017-09-20 | 4.611 | 131,143 | +5,487 | 0.05% | 604,668 |
| 2017-09-21 | 2017-09-19 | 4.611 | 125,656 | -5,487 | 0.05% | 579,369 |
| 2017-09-20 | 2017-09-18 | 4.593 | 131,143 | +10,974 | 0.05% | 602,278 |
| 2017-09-07 | 2017-09-05 | 4.647 | 120,169 | -14,816 | 0.05% | 558,449 |
| 2017-09-05 | 2017-09-01 | 4.647 | 134,985 | +14,816 | 0.05% | 627,302 |
| 2017-08-30 | 2017-08-28 | 4.556 | 120,169 | -2,744 | 0.05% | 547,499 |
| 2017-08-21 | 2017-08-17 | 4.501 | 122,913 | -2,743 | 0.05% | 553,281 |
| 2017-08-18 | 2017-08-16 | 4.556 | 125,656 | +24,143 | 0.05% | 572,499 |
| 2017-08-04 | 2017-08-02 | 4.392 | 101,513 | -4,938 | 0.04% | 445,851 |
| 2017-07-31 | 2017-07-27 | 4.374 | 106,451 | +9,328 | 0.04% | 465,599 |
| 2017-07-28 | 2017-07-26 | 4.337 | 97,123 | +10,974 | 0.04% | 421,260 |
| 2017-07-27 | 2017-07-25 | 4.319 | 86,149 | +1,646 | 0.03% | 372,091 |
| 2017-07-24 | 2017-07-20 | 4.356 | 84,503 | -10,974 | 0.03% | 368,062 |
| 2017-07-18 | 2017-07-14 | 4.319 | 95,477 | +2,195 | 0.04% | 412,381 |
| 2017-07-17 | 2017-07-13 | 4.301 | 93,282 | +10,974 | 0.04% | 401,200 |
| 2017-07-14 | 2017-07-12 | 4.374 | 82,308 | +26,888 | 0.03% | 360,002 |
| 2017-07-13 | 2017-07-11 | 4.319 | 55,420 | +6,035 | 0.02% | 239,368 |
| 2017-07-04 | 2017-06-30 | 4.319 | 49,385 | -10,974 | 0.02% | 213,302 |
| 2017-06-28 | 2017-06-26 | 4.337 | 60,359 | -16,461 | 0.02% | 261,800 |
| 2017-06-27 | 2017-06-23 | 4.319 | 76,820 | +10,974 | 0.03% | 331,798 |
| 2017-06-23 | 2017-06-21 | 4.356 | 65,846 | +549 | 0.03% | 286,800 |
| 2017-06-14 | 2017-06-12 | 4.356 | 65,297 | -10,975 | 0.03% | 284,408 |
| 2017-06-13 | 2017-06-09 | 4.337 | 76,272 | +10,975 | 0.03% | 330,821 |
| 2017-06-09 | 2017-06-07 | 4.447 | 65,297 | -13,170 | 0.03% | 290,358 |
| 2017-06-06 | 2017-06-02 | 4.392 | 78,467 | -10,974 | 0.03% | 344,632 |
| 2017-05-31 | 2017-05-26 | 4.410 | 89,441 | +15,913 | 0.04% | 394,460 |
| 2017-05-26 | 2017-05-24 | 4.410 | 73,528 | +13,718 | 0.03% | 324,279 |
| 2017-05-22 | 2017-05-18 | 4.410 | 59,810 | -10,975 | 0.02% | 263,779 |
| 2017-05-18 | 2017-05-16 | 4.392 | 70,785 | +10,975 | 0.03% | 310,892 |
| 2017-05-11 | 2017-05-09 | 4.465 | 59,810 | -10,975 | 0.02% | 267,049 |
| 2017-05-09 | 2017-05-05 | 4.392 | 70,785 | +10,975 | 0.03% | 310,892 |
| 2017-05-04 | 2017-04-28 | 4.447 | 59,810 | -10,426 | 0.02% | 265,959 |
| 2017-05-02 | 2017-04-27 | 4.447 | 70,236 | -6,036 | 0.03% | 312,321 |
| 2017-04-28 | 2017-04-26 | 4.410 | 76,272 | +8,780 | 0.03% | 336,381 |
| 2017-04-27 | 2017-04-25 | 4.410 | 67,492 | +10,974 | 0.03% | 297,659 |
| 2017-04-25 | 2017-04-21 | 4.465 | 56,518 | +10,974 | 0.02% | 252,350 |
| 2017-04-21 | 2017-04-19 | 4.520 | 45,544 | -2,743 | 0.02% | 205,842 |
| 2017-04-20 | 2017-04-18 | 4.465 | 48,287 | -6,585 | 0.02% | 215,599 |
| 2017-04-19 | 2017-04-13 | 4.429 | 54,872 | +2,744 | 0.02% | 243,001 |
| 2017-04-18 | 2017-04-12 | 4.429 | 52,128 | +10,425 | 0.02% | 230,849 |
| 2017-04-12 | 2017-04-10 | 4.447 | 41,703 | -3,841 | 0.02% | 185,442 |
| 2017-04-11 | 2017-04-07 | 4.447 | 45,544 | +3,293 | 0.02% | 202,522 |
| 2017-04-05 | 2017-03-31 | 4.520 | 42,251 | +8,779 | 0.02% | 190,959 |
| 2017-04-03 | 2017-03-30 | 4.465 | 33,472 | -10,974 | 0.01% | 149,451 |
| 2017-03-30 | 2017-03-28 | 4.520 | 44,446 | -8,780 | 0.02% | 200,879 |
| 2017-03-28 | 2017-03-24 | 4.611 | 53,226 | -14,266 | 0.02% | 245,412 |
| 2017-03-23 | 2017-03-21 | 4.593 | 67,492 | -5,487 | 0.03% | 309,959 |
| 2017-03-22 | 2017-03-20 | 4.611 | 72,979 | +10,974 | 0.03% | 336,488 |
| 2017-03-21 | 2017-03-17 | 4.684 | 62,005 | -10,974 | 0.03% | 290,410 |
| 2017-03-15 | 2017-03-13 | 4.538 | 72,979 | +4,389 | 0.03% | 331,168 |
| 2017-03-10 | 2017-03-08 | 4.713 | 68,590 | +2,014 | 0.03% | 323,243 |
| 2017-03-09 | 2017-03-07 | 4.731 | 66,576 | +5,326 | 0.03% | 315,002 |
| 2017-03-08 | 2017-03-06 | 4.713 | 61,250 | +5,327 | 0.03% | 288,652 |
| 2017-03-06 | 2017-03-02 | 4.675 | 55,923 | +7,989 | 0.02% | 261,448 |
| 2017-03-01 | 2017-02-27 | 4.675 | 47,934 | +10,652 | 0.02% | 224,098 |
| 2016-12-19 | 2016-12-15 | 4.731 | 37,282 | -5,326 | 0.02% | 176,399 |
| 2016-12-02 | 2016-11-30 | 4.971 | 42,608 | +1,570 | 0.02% | 211,806 |
| 2016-11-25 | 2016-11-23 | 4.971 | 41,038 | +5,130 | 0.02% | 204,002 |
| 2016-11-24 | 2016-11-22 | 4.971 | 35,908 | -12,824 | 0.02% | 178,500 |
| 2016-11-14 | 2016-11-10 | 4.874 | 48,732 | -9,747 | 0.02% | 237,499 |
| 2016-11-03 | 2016-11-01 | 4.874 | 58,479 | -5,642 | 0.03% | 285,001 |
| 2016-10-28 | 2016-10-26 | 4.893 | 64,121 | -15,390 | 0.03% | 313,748 |
| 2016-10-24 | 2016-10-19 | 4.893 | 79,511 | +12,825 | 0.03% | 389,052 |
| 2016-10-07 | 2016-10-05 | 4.854 | 66,686 | +2,565 | 0.03% | 323,699 |
| 2016-10-06 | 2016-10-04 | 4.854 | 64,121 | +1,026 | 0.03% | 311,248 |
| 2016-10-04 | 2016-09-30 | 4.835 | 63,095 | +10,259 | 0.03% | 305,038 |
| 2016-09-30 | 2016-09-28 | 4.932 | 52,836 | -5,130 | 0.02% | 260,590 |
| 2016-09-29 | 2016-09-27 | 4.815 | 57,966 | +10,260 | 0.03% | 279,111 |
| 2016-09-28 | 2016-09-26 | 4.679 | 47,706 | +19,493 | 0.02% | 223,199 |
| 2016-09-27 | 2016-09-23 | 4.737 | 28,213 | +15,389 | 0.01% | 133,648 |
| 2016-09-15 | 2016-09-13 | 4.581 | 12,824 | -10,260 | 0.01% | 58,749 |
| 2016-09-13 | 2016-09-09 | 4.523 | 23,084 | +10,260 | 0.01% | 104,401 |
| 2016-06-08 | 2016-06-06 | 3.977 | 12,824 | -15,389 | 0.01% | 50,999 |
| 2016-06-06 | 2016-06-02 | 3.938 | 28,213 | -5,130 | 0.01% | 111,098 |
| 2016-05-30 | 2016-05-26 | 3.879 | 33,343 | +15,389 | 0.01% | 129,350 |
| 2016-04-21 | 2016-04-19 | 4.230 | 17,954 | -15,902 | 0.01% | 75,950 |
| 2016-04-19 | 2016-04-15 | 4.094 | 33,856 | +33,856 | 0.01% | 138,600 |
| 2015-12-14 | 2015-12-10 | 4.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy