History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 6,547,716 | +0 | 1.46% | 37,911,276 |
| 2025-10-13 | 2025-10-09 | 5.760 | 6,547,716 | +0 | 1.46% | 37,714,844 |
| 2025-10-10 | 2025-10-08 | 5.720 | 6,547,716 | +0 | 1.46% | 37,452,936 |
| 2025-10-09 | 2025-10-06 | 5.700 | 6,547,716 | -54,000 | 1.46% | 37,321,981 |
| 2025-10-08 | 2025-10-03 | 5.700 | 6,601,716 | -1,000 | 1.47% | 37,629,781 |
| 2025-10-03 | 2025-09-30 | 5.680 | 6,602,716 | +77,000 | 1.47% | 37,503,427 |
| 2025-10-02 | 2025-09-29 | 5.640 | 6,525,716 | +11,000 | 1.45% | 36,805,038 |
| 2025-09-29 | 2025-09-25 | 5.910 | 6,514,716 | +2,000 | 1.45% | 38,501,972 |
| 2025-09-23 | 2025-09-19 | 5.930 | 6,512,716 | -1,000 | 1.45% | 38,620,406 |
| 2025-09-22 | 2025-09-18 | 5.920 | 6,513,716 | +3,000 | 1.45% | 38,561,199 |
| 2025-09-17 | 2025-09-15 | 5.910 | 6,510,716 | +22,000 | 1.45% | 38,478,332 |
| 2025-09-16 | 2025-09-12 | 5.930 | 6,488,716 | +2,000 | 1.44% | 38,478,086 |
| 2025-09-15 | 2025-09-11 | 5.960 | 6,486,716 | +2,000 | 1.44% | 38,660,827 |
| 2025-09-10 | 2025-09-08 | 5.990 | 6,484,716 | +4,000 | 1.44% | 38,843,449 |
| 2025-09-08 | 2025-09-04 | 5.900 | 6,480,716 | +20,000 | 1.44% | 38,236,224 |
| 2025-09-05 | 2025-09-03 | 5.990 | 6,460,716 | +6,000 | 1.44% | 38,699,689 |
| 2025-09-04 | 2025-09-02 | 6.000 | 6,454,716 | -6,000 | 1.43% | 38,728,296 |
| 2025-09-03 | 2025-09-01 | 6.000 | 6,460,716 | +1,000 | 1.44% | 38,764,296 |
| 2025-08-29 | 2025-08-27 | 6.010 | 6,459,716 | +6,000 | 1.44% | 38,822,893 |
| 2025-08-27 | 2025-08-25 | 6.010 | 6,453,716 | +12,000 | 1.43% | 38,786,833 |
| 2025-08-26 | 2025-08-22 | 6.000 | 6,441,716 | +3,000 | 1.43% | 38,650,296 |
| 2025-08-22 | 2025-08-20 | 5.930 | 6,438,716 | +142,000 | 1.43% | 38,181,586 |
| 2025-08-21 | 2025-08-19 | 5.960 | 6,296,716 | -5,000 | 1.40% | 37,528,427 |
| 2025-08-20 | 2025-08-18 | 6.040 | 6,301,716 | -2,000 | 1.40% | 38,062,365 |
| 2025-08-19 | 2025-08-15 | 5.950 | 6,303,716 | -4,000 | 1.40% | 37,507,110 |
| 2025-08-15 | 2025-08-13 | 5.920 | 6,307,716 | +3,000 | 1.40% | 37,341,679 |
| 2025-08-14 | 2025-08-12 | 5.880 | 6,304,716 | -16,000 | 1.40% | 37,071,730 |
| 2025-08-12 | 2025-08-08 | 5.900 | 6,320,716 | +5,000 | 1.40% | 37,292,224 |
| 2025-08-11 | 2025-08-07 | 5.900 | 6,315,716 | +13,000 | 1.40% | 37,262,724 |
| 2025-08-07 | 2025-08-05 | 5.860 | 6,302,716 | -30,000 | 1.40% | 36,933,916 |
| 2025-08-05 | 2025-08-01 | 5.860 | 6,332,716 | +10,000 | 1.41% | 37,109,716 |
| 2025-08-04 | 2025-07-31 | 5.840 | 6,322,716 | +11,000 | 1.41% | 36,924,661 |
| 2025-08-01 | 2025-07-30 | 5.850 | 6,311,716 | +23,000 | 1.40% | 36,923,539 |
| 2025-07-31 | 2025-07-29 | 5.820 | 6,288,716 | +4,000 | 1.40% | 36,600,327 |
| 2025-07-29 | 2025-07-25 | 5.760 | 6,284,716 | +5,000 | 1.40% | 36,199,964 |
| 2025-07-28 | 2025-07-24 | 5.790 | 6,279,716 | +14,000 | 1.40% | 36,359,556 |
| 2025-07-25 | 2025-07-23 | 5.800 | 6,265,716 | +1,000 | 1.39% | 36,341,153 |
| 2025-07-24 | 2025-07-22 | 5.780 | 6,264,716 | -4,000 | 1.39% | 36,210,058 |
| 2025-07-21 | 2025-07-17 | 5.780 | 6,268,716 | -4,000 | 1.39% | 36,233,178 |
| 2025-07-18 | 2025-07-16 | 5.770 | 6,272,716 | -1,000 | 1.39% | 36,193,571 |
| 2025-07-17 | 2025-07-15 | 5.740 | 6,273,716 | +1,000 | 1.39% | 36,011,130 |
| 2025-07-16 | 2025-07-14 | 5.730 | 6,272,716 | -12,000 | 1.39% | 35,942,663 |
| 2025-07-15 | 2025-07-11 | 5.710 | 6,284,716 | +5,000 | 1.40% | 35,885,728 |
| 2025-07-14 | 2025-07-10 | 5.710 | 6,279,716 | +2,000 | 1.40% | 35,857,178 |
| 2025-07-11 | 2025-07-09 | 5.740 | 6,277,716 | +25,000 | 1.40% | 36,034,090 |
| 2025-07-10 | 2025-07-08 | 5.710 | 6,252,716 | +8,000 | 1.39% | 35,703,008 |
| 2025-07-09 | 2025-07-07 | 5.720 | 6,244,716 | +8,000 | 1.39% | 35,719,776 |
| 2025-07-04 | 2025-07-02 | 5.720 | 6,236,716 | +23,000 | 1.39% | 35,674,016 |
| 2025-07-02 | 2025-06-27 | 5.700 | 6,213,716 | -5,000 | 1.38% | 35,418,181 |
| 2025-06-30 | 2025-06-26 | 5.660 | 6,218,716 | +4,000 | 1.38% | 35,197,933 |
| 2025-06-27 | 2025-06-25 | 5.690 | 6,214,716 | +3,000 | 1.38% | 35,361,734 |
| 2025-06-26 | 2025-06-24 | 5.640 | 6,211,716 | +5,000 | 1.38% | 35,034,078 |
| 2025-06-23 | 2025-06-19 | 5.600 | 6,206,716 | +1,000 | 1.38% | 34,757,610 |
| 2025-06-18 | 2025-06-16 | 5.670 | 6,205,716 | -9,000 | 1.38% | 35,186,410 |
| 2025-06-17 | 2025-06-13 | 5.650 | 6,214,716 | -1,000 | 1.38% | 35,113,145 |
| 2025-06-16 | 2025-06-12 | 5.610 | 6,215,716 | +4,000 | 1.38% | 34,870,167 |
| 2025-06-12 | 2025-06-10 | 5.560 | 6,211,716 | +6,000 | 1.38% | 34,537,141 |
| 2025-06-11 | 2025-06-09 | 5.570 | 6,205,716 | +6,000 | 1.38% | 34,565,838 |
| 2025-06-10 | 2025-06-06 | 5.590 | 6,199,716 | +25,000 | 1.38% | 34,656,412 |
| 2025-06-06 | 2025-06-04 | 5.580 | 6,174,716 | +23,000 | 1.37% | 34,454,915 |
| 2025-06-05 | 2025-06-03 | 5.560 | 6,151,716 | +8,000 | 1.37% | 34,203,541 |
| 2025-05-30 | 2025-05-28 | 5.560 | 6,143,716 | +10,000 | 1.37% | 34,159,061 |
| 2025-05-23 | 2025-05-21 | 5.530 | 6,133,716 | -6,000 | 1.36% | 33,919,449 |
| 2025-05-22 | 2025-05-20 | 5.570 | 6,139,716 | +10,000 | 1.36% | 34,198,218 |
| 2025-05-21 | 2025-05-19 | 5.520 | 6,129,716 | +5,000 | 1.36% | 33,836,032 |
| 2025-05-19 | 2025-05-15 | 5.550 | 6,124,716 | -10,000 | 1.36% | 33,992,174 |
| 2025-05-16 | 2025-05-14 | 5.550 | 6,134,716 | +3,000 | 1.36% | 34,047,674 |
| 2025-05-14 | 2025-05-12 | 5.570 | 6,131,716 | +9,000 | 1.36% | 34,153,658 |
| 2025-05-13 | 2025-05-09 | 5.550 | 6,122,716 | +20,000 | 1.36% | 33,981,074 |
| 2025-05-02 | 2025-04-29 | 5.520 | 6,102,716 | +3,000 | 1.36% | 33,686,992 |
| 2025-04-24 | 2025-04-22 | 5.430 | 6,099,716 | -12,000 | 1.36% | 33,121,458 |
| 2025-04-23 | 2025-04-17 | 5.430 | 6,111,716 | -5,000 | 1.36% | 33,186,618 |
| 2025-04-22 | 2025-04-16 | 5.400 | 6,116,716 | +137,000 | 1.36% | 33,030,266 |
| 2025-04-16 | 2025-04-14 | 5.440 | 5,979,716 | +18,000 | 1.33% | 32,529,655 |
| 2025-04-15 | 2025-04-11 | 5.380 | 5,961,716 | +11,000 | 1.32% | 32,074,032 |
| 2025-04-14 | 2025-04-10 | 5.380 | 5,950,716 | +17,000 | 1.32% | 32,014,852 |
| 2025-04-11 | 2025-04-09 | 5.360 | 5,933,716 | +1,000 | 1.32% | 31,804,718 |
| 2025-04-09 | 2025-04-07 | 5.310 | 5,932,716 | +93,000 | 1.32% | 31,502,722 |
| 2025-04-08 | 2025-04-03 | 5.530 | 5,839,716 | +1,000 | 1.30% | 32,293,629 |
| 2025-04-07 | 2025-04-02 | 5.570 | 5,838,716 | +25,000 | 1.30% | 32,521,648 |
| 2025-04-03 | 2025-04-01 | 5.550 | 5,813,716 | -3,000 | 1.29% | 32,266,124 |
| 2025-04-02 | 2025-03-31 | 5.530 | 5,816,716 | -5,000 | 1.29% | 32,166,439 |
| 2025-04-01 | 2025-03-28 | 5.530 | 5,821,716 | +2,000 | 1.29% | 32,194,089 |
| 2025-03-31 | 2025-03-27 | 5.600 | 5,819,716 | +5,000 | 1.29% | 32,590,410 |
| 2025-03-28 | 2025-03-26 | 5.610 | 5,814,716 | +1,000 | 1.29% | 32,620,557 |
| 2025-03-27 | 2025-03-25 | 5.580 | 5,813,716 | +10,000 | 1.29% | 32,440,535 |
| 2025-03-26 | 2025-03-24 | 5.580 | 5,803,716 | +23,000 | 1.29% | 32,384,735 |
| 2025-03-25 | 2025-03-21 | 5.560 | 5,780,716 | +12,000 | 1.28% | 32,140,781 |
| 2025-03-24 | 2025-03-20 | 5.630 | 5,768,716 | +1,000,000 | 1.28% | 32,477,871 |
| 2025-03-21 | 2025-03-19 | 5.600 | 4,768,716 | -5,000 | 1.06% | 26,704,810 |
| 2025-03-20 | 2025-03-18 | 5.580 | 4,773,716 | -39,000 | 1.06% | 26,637,335 |
| 2025-03-19 | 2025-03-17 | 5.570 | 4,812,716 | -47,000 | 1.07% | 26,806,828 |
| 2025-03-17 | 2025-03-13 | 5.600 | 4,859,716 | +2,000 | 1.08% | 27,214,410 |
| 2025-03-14 | 2025-03-12 | 6.029 | 4,857,716 | +9,000 | 1.08% | 29,286,935 |
| 2025-03-13 | 2025-03-11 | 6.070 | 4,848,716 | +176,089 | 1.08% | 29,433,932 |
| 2025-03-11 | 2025-03-07 | 5.967 | 4,672,627 | +11,565 | 1.08% | 27,880,119 |
| 2025-03-10 | 2025-03-06 | 5.956 | 4,661,062 | +43,365 | 1.07% | 27,762,747 |
| 2025-03-07 | 2025-03-05 | 5.956 | 4,617,697 | +17,347 | 1.06% | 27,504,452 |
| 2025-03-05 | 2025-03-03 | 5.967 | 4,600,350 | -964 | 1.06% | 27,448,865 |
| 2025-03-03 | 2025-02-27 | 5.863 | 4,601,314 | +15,419 | 1.06% | 26,977,145 |
| 2025-02-28 | 2025-02-26 | 5.904 | 4,585,895 | +15,419 | 1.06% | 27,077,093 |
| 2025-02-26 | 2025-02-24 | 5.863 | 4,570,476 | +103,114 | 1.05% | 26,796,344 |
| 2025-02-25 | 2025-02-21 | 5.853 | 4,467,362 | +21,201 | 1.03% | 26,145,438 |
| 2025-02-24 | 2025-02-20 | 5.915 | 4,446,161 | -1,927 | 1.03% | 26,298,181 |
| 2025-02-21 | 2025-02-19 | 5.884 | 4,448,088 | -35,657 | 1.03% | 26,171,107 |
| 2025-02-20 | 2025-02-18 | 5.904 | 4,483,745 | +3,855 | 1.03% | 26,473,956 |
| 2025-02-19 | 2025-02-17 | 5.894 | 4,479,890 | +964 | 1.03% | 26,404,707 |
| 2025-02-18 | 2025-02-14 | 5.915 | 4,478,926 | +1,927 | 1.03% | 26,491,979 |
| 2025-02-14 | 2025-02-12 | 5.915 | 4,476,999 | +19,274 | 1.03% | 26,480,582 |
| 2025-02-13 | 2025-02-11 | 5.894 | 4,457,725 | +4,818 | 1.03% | 26,274,065 |
| 2025-02-12 | 2025-02-10 | 5.925 | 4,452,907 | -6,746 | 1.03% | 26,384,289 |
| 2025-02-04 | 2025-01-28 | 5.853 | 4,459,653 | -2,891 | 1.03% | 26,100,320 |
| 2025-01-27 | 2025-01-23 | 5.842 | 4,462,544 | -704,452 | 1.03% | 26,070,933 |
| 2025-01-24 | 2025-01-22 | 5.853 | 5,166,996 | -6,746 | 1.19% | 30,240,077 |
| 2025-01-23 | 2025-01-21 | 5.811 | 5,173,742 | +1,927 | 1.19% | 30,064,810 |
| 2025-01-16 | 2025-01-14 | 5.853 | 5,171,815 | +14,456 | 1.19% | 30,268,281 |
| 2025-01-15 | 2025-01-13 | 5.770 | 5,157,359 | -9,637 | 1.19% | 29,755,539 |
| 2025-01-13 | 2025-01-09 | 5.811 | 5,166,996 | +24,092 | 1.19% | 30,025,608 |
| 2025-01-08 | 2025-01-06 | 5.801 | 5,142,904 | -1,927 | 1.19% | 29,832,242 |
| 2025-01-07 | 2025-01-03 | 5.790 | 5,144,831 | +3,854 | 1.19% | 29,790,033 |
| 2025-01-06 | 2025-01-02 | 5.790 | 5,140,977 | +964 | 1.19% | 29,767,717 |
| 2025-01-03 | 2024-12-31 | 5.811 | 5,140,013 | +19,274 | 1.19% | 29,868,809 |
| 2024-12-23 | 2024-12-19 | 5.790 | 5,120,739 | +5,782 | 1.18% | 29,650,533 |
| 2024-12-19 | 2024-12-17 | 5.780 | 5,114,957 | -19,274 | 1.18% | 29,563,976 |
| 2024-12-18 | 2024-12-16 | 5.811 | 5,134,231 | +11,564 | 1.18% | 29,835,210 |
| 2024-12-17 | 2024-12-13 | 5.801 | 5,122,667 | +1,928 | 1.18% | 29,714,854 |
| 2024-12-12 | 2024-12-10 | 5.842 | 5,120,739 | +7,709 | 1.18% | 29,916,219 |
| 2024-12-06 | 2024-12-04 | 5.842 | 5,113,030 | +9,637 | 1.18% | 29,871,181 |
| 2024-12-05 | 2024-12-03 | 5.842 | 5,103,393 | +10,600 | 1.18% | 29,814,881 |
| 2024-12-04 | 2024-12-02 | 5.832 | 5,092,793 | +8,674 | 1.17% | 29,700,106 |
| 2024-12-03 | 2024-11-29 | 5.811 | 5,084,119 | -21,201 | 1.17% | 29,544,007 |
| 2024-11-29 | 2024-11-27 | 6.239 | 5,105,320 | +4,818 | 1.18% | 31,850,994 |
| 2024-11-28 | 2024-11-26 | 6.239 | 5,100,502 | +188,516 | 1.18% | 31,820,936 |
| 2024-11-27 | 2024-11-25 | 6.293 | 4,911,986 | +18,561 | 1.18% | 30,909,461 |
| 2024-11-26 | 2024-11-22 | 6.228 | 4,893,425 | +928 | 1.17% | 30,476,300 |
| 2024-11-21 | 2024-11-19 | 6.239 | 4,892,497 | -7,424 | 1.17% | 30,523,237 |
| 2024-11-20 | 2024-11-18 | 6.217 | 4,899,921 | -3,712 | 1.17% | 30,463,960 |
| 2024-11-18 | 2024-11-14 | 6.250 | 4,903,633 | +29,698 | 1.17% | 30,645,550 |
| 2024-11-15 | 2024-11-13 | 6.260 | 4,873,935 | +14,849 | 1.17% | 30,512,467 |
| 2024-11-14 | 2024-11-12 | 6.239 | 4,859,086 | +28,770 | 1.16% | 30,314,793 |
| 2024-11-12 | 2024-11-08 | 6.271 | 4,830,316 | +11,136 | 1.16% | 30,291,445 |
| 2024-11-11 | 2024-11-07 | 6.239 | 4,819,180 | +29,699 | 1.15% | 30,065,828 |
| 2024-11-08 | 2024-11-06 | 6.271 | 4,789,481 | +33,410 | 1.15% | 30,035,364 |
| 2024-11-07 | 2024-11-05 | 6.260 | 4,756,071 | +26,914 | 1.14% | 29,774,599 |
| 2024-11-05 | 2024-11-01 | 6.314 | 4,729,157 | +18,561 | 1.13% | 29,860,894 |
| 2024-11-01 | 2024-10-30 | 6.250 | 4,710,596 | +928 | 1.13% | 29,439,153 |
| 2024-10-24 | 2024-10-22 | 6.228 | 4,709,668 | +5,569 | 1.13% | 29,331,859 |
| 2024-10-23 | 2024-10-21 | 6.260 | 4,704,099 | +1,856 | 1.13% | 29,449,237 |
| 2024-10-22 | 2024-10-18 | 6.250 | 4,702,243 | -18,562 | 1.13% | 29,386,951 |
| 2024-10-16 | 2024-10-14 | 6.228 | 4,720,805 | +6,497 | 1.13% | 29,401,221 |
| 2024-10-15 | 2024-10-10 | 6.271 | 4,714,308 | +6,496 | 1.13% | 29,563,946 |
| 2024-10-14 | 2024-10-09 | 6.142 | 4,707,812 | -6,496 | 1.13% | 28,914,483 |
| 2024-10-10 | 2024-10-08 | 6.206 | 4,714,308 | +3,712 | 1.13% | 29,259,163 |
| 2024-10-09 | 2024-10-07 | 6.411 | 4,710,596 | -30,626 | 1.13% | 30,200,511 |
| 2024-10-08 | 2024-10-04 | 6.303 | 4,741,222 | +2,784 | 1.14% | 29,885,988 |
| 2024-10-07 | 2024-10-03 | 6.271 | 4,738,438 | +98,375 | 1.13% | 29,715,268 |
| 2024-10-04 | 2024-10-02 | 6.185 | 4,640,063 | -83,526 | 1.11% | 28,698,370 |
| 2024-10-03 | 2024-09-30 | 6.196 | 4,723,589 | +61,252 | 1.13% | 29,265,868 |
| 2024-10-02 | 2024-09-27 | 6.250 | 4,662,337 | -22,273 | 1.12% | 29,137,556 |
| 2024-09-30 | 2024-09-26 | 6.185 | 4,684,610 | -16,705 | 1.12% | 28,973,889 |
| 2024-09-27 | 2024-09-25 | 6.056 | 4,701,315 | -1,856 | 1.13% | 28,469,322 |
| 2024-09-26 | 2024-09-24 | 6.034 | 4,703,171 | -29,698 | 1.13% | 28,379,207 |
| 2024-09-25 | 2024-09-23 | 5.959 | 4,732,869 | -4,641 | 1.13% | 28,201,427 |
| 2024-09-24 | 2024-09-20 | 5.959 | 4,737,510 | +5,569 | 1.13% | 28,229,081 |
| 2024-09-23 | 2024-09-19 | 5.905 | 4,731,941 | +36,194 | 1.13% | 27,940,961 |
| 2024-09-20 | 2024-09-17 | 5.916 | 4,695,747 | +15,777 | 1.12% | 27,777,842 |
| 2024-09-13 | 2024-09-11 | 5.808 | 4,679,970 | -2,784 | 1.12% | 27,180,241 |
| 2024-09-12 | 2024-09-10 | 5.819 | 4,682,754 | +2,784 | 1.12% | 27,246,867 |
| 2024-09-11 | 2024-09-09 | 5.797 | 4,679,970 | +4,641 | 1.12% | 27,129,814 |
| 2024-09-10 | 2024-09-05 | 5.808 | 4,675,329 | +21,345 | 1.12% | 27,153,287 |
| 2024-09-09 | 2024-09-04 | 5.786 | 4,653,984 | +1,856 | 1.11% | 26,929,025 |
| 2024-09-05 | 2024-09-03 | 5.829 | 4,652,128 | +9,281 | 1.11% | 27,118,795 |
| 2024-09-04 | 2024-09-02 | 5.829 | 4,642,847 | +9,281 | 1.11% | 27,064,693 |
| 2024-09-03 | 2024-08-30 | 5.851 | 4,633,566 | +1,856 | 1.11% | 27,110,445 |
| 2024-08-30 | 2024-08-28 | 5.808 | 4,631,710 | +10,208 | 1.11% | 26,899,957 |
| 2024-08-29 | 2024-08-27 | 5.905 | 4,621,502 | +1,856 | 1.11% | 27,288,846 |
| 2024-08-28 | 2024-08-26 | 5.883 | 4,619,646 | -27,841 | 1.11% | 27,178,332 |
| 2024-08-21 | 2024-08-19 | 5.851 | 4,647,487 | -5,569 | 1.11% | 27,191,895 |
| 2024-08-19 | 2024-08-15 | 5.916 | 4,653,056 | -3,712 | 1.11% | 27,525,302 |
| 2024-08-16 | 2024-08-14 | 5.797 | 4,656,768 | +2,784 | 1.12% | 26,995,311 |
| 2024-08-09 | 2024-08-07 | 5.797 | 4,653,984 | +12,065 | 1.11% | 26,979,173 |
| 2024-08-08 | 2024-08-06 | 5.786 | 4,641,919 | +6,496 | 1.11% | 26,859,214 |
| 2024-08-07 | 2024-08-05 | 5.786 | 4,635,423 | +5,569 | 1.11% | 26,821,627 |
| 2024-08-06 | 2024-08-02 | 5.862 | 4,629,854 | +8,352 | 1.11% | 27,138,614 |
| 2024-08-02 | 2024-07-31 | 5.894 | 4,621,502 | -107,655 | 1.11% | 27,239,049 |
| 2024-07-29 | 2024-07-25 | 5.862 | 4,729,157 | +3,712 | 1.13% | 27,720,694 |
| 2024-07-26 | 2024-07-24 | 5.883 | 4,725,445 | -7,424 | 1.13% | 27,800,770 |
| 2024-07-24 | 2024-07-22 | 5.969 | 4,732,869 | -41,763 | 1.13% | 28,252,424 |
| 2024-07-22 | 2024-07-18 | 5.991 | 4,774,632 | +9,280 | 1.14% | 28,604,618 |
| 2024-07-19 | 2024-07-17 | 5.991 | 4,765,352 | -291 | 1.14% | 28,549,022 |
| 2024-07-16 | 2024-07-12 | 6.023 | 4,765,643 | -41,763 | 1.14% | 28,704,817 |
| 2024-07-15 | 2024-07-11 | 5.991 | 4,807,406 | -78,886 | 1.15% | 28,800,966 |
| 2024-07-12 | 2024-07-10 | 6.013 | 4,886,292 | +928 | 1.17% | 29,378,869 |
| 2024-07-11 | 2024-07-09 | 6.023 | 4,885,364 | +2,785 | 1.17% | 29,425,930 |
| 2024-07-10 | 2024-07-08 | 6.023 | 4,882,579 | +18,561 | 1.17% | 29,409,155 |
| 2024-07-09 | 2024-07-05 | 6.034 | 4,864,018 | +38,051 | 1.16% | 29,349,767 |
| 2024-07-08 | 2024-07-04 | 6.056 | 4,825,967 | +11,136 | 1.16% | 29,224,166 |
| 2024-07-05 | 2024-07-03 | 6.023 | 4,814,831 | +928 | 1.15% | 29,001,090 |
| 2024-07-04 | 2024-07-02 | 6.034 | 4,813,903 | +6,497 | 1.15% | 29,047,371 |
| 2024-06-27 | 2024-06-25 | 6.088 | 4,807,406 | +2,784 | 1.15% | 29,267,169 |
| 2024-06-26 | 2024-06-24 | 6.077 | 4,804,622 | +3,712 | 1.15% | 29,198,450 |
| 2024-06-25 | 2024-06-21 | 6.120 | 4,800,910 | -9,280 | 1.15% | 29,382,813 |
| 2024-06-21 | 2024-06-19 | 6.120 | 4,810,190 | -18,562 | 1.15% | 29,439,609 |
| 2024-06-18 | 2024-06-14 | 6.120 | 4,828,752 | +6,497 | 1.16% | 29,553,213 |
| 2024-06-13 | 2024-06-11 | 6.163 | 4,822,255 | +8,352 | 1.15% | 29,721,291 |
| 2024-06-07 | 2024-06-05 | 6.142 | 4,813,903 | +7,425 | 1.15% | 29,566,074 |
| 2024-06-06 | 2024-06-04 | 6.099 | 4,806,478 | +928 | 1.15% | 29,313,310 |
| 2024-06-05 | 2024-06-03 | 6.099 | 4,805,550 | +3,712 | 1.15% | 29,307,650 |
| 2024-06-04 | 2024-05-31 | 6.088 | 4,801,838 | +3,713 | 1.15% | 29,233,271 |
| 2024-06-03 | 2024-05-30 | 6.131 | 4,798,125 | +6,496 | 1.15% | 29,417,468 |
| 2024-05-31 | 2024-05-29 | 6.163 | 4,791,629 | +928 | 1.15% | 29,532,532 |
| 2024-05-30 | 2024-05-28 | 6.163 | 4,790,701 | +4,640 | 1.15% | 29,526,812 |
| 2024-05-29 | 2024-05-27 | 6.217 | 4,786,061 | +7,425 | 1.15% | 29,756,066 |
| 2024-05-28 | 2024-05-24 | 6.217 | 4,778,636 | +928 | 1.14% | 29,709,903 |
| 2024-05-27 | 2024-05-23 | 6.196 | 4,777,708 | +12,065 | 1.14% | 29,601,172 |
| 2024-05-24 | 2024-05-22 | 6.250 | 4,765,643 | +928 | 1.14% | 29,783,173 |
| 2024-05-23 | 2024-05-21 | 6.314 | 4,764,715 | -5,569 | 1.14% | 30,085,415 |
| 2024-05-22 | 2024-05-20 | 6.314 | 4,770,284 | +84,454 | 1.14% | 30,120,579 |
| 2024-05-21 | 2024-05-17 | 6.185 | 4,685,830 | +18,562 | 1.12% | 28,981,435 |
| 2024-05-20 | 2024-05-16 | 6.131 | 4,667,268 | -1,856 | 1.12% | 28,615,179 |
| 2024-05-16 | 2024-05-13 | 5.980 | 4,669,124 | -6,497 | 1.12% | 27,922,214 |
| 2024-05-14 | 2024-05-10 | 5.916 | 4,675,621 | +25,986 | 1.12% | 27,658,786 |
| 2024-05-13 | 2024-05-09 | 5.883 | 4,649,635 | +13,921 | 1.11% | 27,354,764 |
| 2024-05-08 | 2024-05-06 | 5.883 | 4,635,714 | -928 | 1.11% | 27,272,864 |
| 2024-05-07 | 2024-05-03 | 5.872 | 4,636,642 | +928 | 1.11% | 27,228,363 |
| 2024-05-06 | 2024-05-02 | 5.819 | 4,635,714 | +8,353 | 1.11% | 26,973,162 |
| 2024-05-03 | 2024-04-30 | 5.851 | 4,627,361 | +9,280 | 1.11% | 27,074,140 |
| 2024-04-30 | 2024-04-26 | 5.862 | 4,618,081 | +5,569 | 1.11% | 27,069,604 |
| 2024-04-26 | 2024-04-24 | 5.840 | 4,612,512 | -1,857 | 1.10% | 26,937,560 |
| 2024-04-25 | 2024-04-23 | 5.829 | 4,614,369 | -4,640 | 1.10% | 26,898,685 |
| 2024-04-23 | 2024-04-19 | 5.840 | 4,619,009 | -18,561 | 1.11% | 26,975,503 |
| 2024-04-19 | 2024-04-17 | 5.840 | 4,637,570 | -37,123 | 1.11% | 27,083,902 |
| 2024-04-18 | 2024-04-16 | 5.819 | 4,674,693 | -22,273 | 1.12% | 27,199,963 |
| 2024-04-17 | 2024-04-15 | 5.829 | 4,696,966 | -926 | 1.12% | 27,380,170 |
| 2024-04-16 | 2024-04-12 | 5.840 | 4,697,892 | +4,641 | 1.12% | 27,436,189 |
| 2024-04-15 | 2024-04-11 | 5.829 | 4,693,251 | +1,856 | 1.12% | 27,358,514 |
| 2024-04-12 | 2024-04-10 | 5.862 | 4,691,395 | -928 | 1.12% | 27,499,346 |
| 2024-04-11 | 2024-04-09 | 5.872 | 4,692,323 | +466,817 | 1.12% | 27,555,346 |
| 2024-04-08 | 2024-04-03 | 5.883 | 4,225,506 | +19,489 | 1.01% | 24,859,525 |
| 2024-04-05 | 2024-04-02 | 5.883 | 4,206,017 | +10,209 | 1.01% | 24,744,867 |
| 2024-04-03 | 2024-03-28 | 5.872 | 4,195,808 | +227,376 | 1.00% | 24,639,595 |
| 2024-04-02 | 2024-03-27 | 5.872 | 3,968,432 | +38,978 | 0.95% | 23,304,345 |
| 2024-03-28 | 2024-03-26 | 5.894 | 3,929,454 | +21,346 | 0.94% | 23,160,130 |
| 2024-03-27 | 2024-03-25 | 5.905 | 3,908,108 | -2,784 | 0.94% | 23,076,428 |
| 2024-03-26 | 2024-03-22 | 5.916 | 3,910,892 | +32,482 | 0.94% | 23,135,007 |
| 2024-03-25 | 2024-03-21 | 5.926 | 3,878,410 | +16,705 | 0.93% | 22,984,649 |
| 2024-03-22 | 2024-03-20 | 5.916 | 3,861,705 | -7,424 | 0.92% | 22,844,040 |
| 2024-03-21 | 2024-03-19 | 5.829 | 3,869,129 | +12,993 | 0.93% | 22,554,434 |
| 2024-03-19 | 2024-03-15 | 5.959 | 3,856,136 | -3,713 | 0.92% | 22,977,297 |
| 2024-03-18 | 2024-03-14 | 5.980 | 3,859,849 | +27,842 | 0.92% | 23,082,602 |
| 2024-03-15 | 2024-03-13 | 5.980 | 3,832,007 | +26,914 | 0.92% | 22,916,102 |
| 2024-03-14 | 2024-03-12 | 5.969 | 3,805,093 | -39,907 | 0.91% | 22,714,151 |
| 2024-03-13 | 2024-03-11 | 5.991 | 3,845,000 | -51,043 | 0.92% | 23,035,232 |
| 2024-03-12 | 2024-03-08 | 6.501 | 3,896,043 | -15,777 | 0.93% | 25,326,690 |
| 2024-03-11 | 2024-03-07 | 6.478 | 3,911,820 | +149,292 | 0.94% | 25,341,563 |
| 2024-03-08 | 2024-03-06 | 6.389 | 3,762,528 | +3,565 | 0.94% | 24,037,057 |
| 2024-03-07 | 2024-03-05 | 6.355 | 3,758,963 | -3,569 | 0.94% | 23,887,891 |
| 2024-03-06 | 2024-03-04 | 6.366 | 3,762,532 | -21,415 | 0.94% | 23,952,742 |
| 2024-03-05 | 2024-03-01 | 6.355 | 3,783,947 | -3,569 | 0.94% | 24,046,662 |
| 2024-03-04 | 2024-02-29 | 6.400 | 3,787,516 | +3,569 | 0.94% | 24,239,144 |
| 2024-03-01 | 2024-02-28 | 6.355 | 3,783,947 | +21,413 | 0.94% | 24,046,662 |
| 2024-02-28 | 2024-02-26 | 6.467 | 3,762,534 | -2,676 | 0.94% | 24,332,287 |
| 2024-02-26 | 2024-02-22 | 6.411 | 3,765,210 | +1,784 | 0.94% | 24,138,591 |
| 2024-02-23 | 2024-02-21 | 6.400 | 3,763,426 | -7,138 | 0.94% | 24,084,974 |
| 2024-02-22 | 2024-02-20 | 6.344 | 3,770,564 | -49,072 | 0.94% | 23,919,354 |
| 2024-02-21 | 2024-02-19 | 6.310 | 3,819,636 | -54,426 | 0.95% | 24,102,221 |
| 2024-02-20 | 2024-02-16 | 6.220 | 3,874,062 | -2,676 | 0.96% | 24,098,291 |
| 2024-02-19 | 2024-02-15 | 6.220 | 3,876,738 | +892 | 0.97% | 24,114,937 |
| 2024-02-16 | 2024-02-14 | 6.209 | 3,875,846 | -5,353 | 0.97% | 24,065,948 |
| 2024-02-15 | 2024-02-09 | 6.220 | 3,881,199 | -5,354 | 0.97% | 24,142,686 |
| 2024-02-14 | 2024-02-07 | 6.220 | 3,886,553 | +15,168 | 0.97% | 24,175,990 |
| 2024-02-08 | 2024-02-06 | 6.243 | 3,871,385 | +10,149 | 0.96% | 24,168,419 |
| 2024-02-07 | 2024-02-05 | 6.209 | 3,861,236 | -892 | 0.96% | 23,975,231 |
| 2024-02-06 | 2024-02-02 | 6.131 | 3,862,128 | +44,611 | 0.96% | 23,677,764 |
| 2024-02-05 | 2024-02-01 | 6.075 | 3,817,517 | +12,491 | 0.95% | 23,190,332 |
| 2024-02-02 | 2024-01-31 | 6.153 | 3,805,026 | -1 | 0.95% | 23,412,978 |
| 2024-02-01 | 2024-01-30 | 6.187 | 3,805,027 | +910 | 0.95% | 23,540,924 |
| 2024-01-30 | 2024-01-26 | 6.243 | 3,804,117 | -29,443 | 0.95% | 23,748,476 |
| 2024-01-29 | 2024-01-25 | 6.187 | 3,833,560 | -2,677 | 0.95% | 23,717,452 |
| 2024-01-26 | 2024-01-24 | 6.265 | 3,836,237 | -8,922 | 0.96% | 24,034,989 |
| 2024-01-25 | 2024-01-23 | 6.232 | 3,845,159 | -892 | 0.96% | 23,961,598 |
| 2024-01-24 | 2024-01-22 | 6.164 | 3,846,051 | +8,922 | 0.96% | 23,708,519 |
| 2024-01-22 | 2024-01-18 | 6.310 | 3,837,129 | -3,569 | 0.96% | 24,212,603 |
| 2024-01-19 | 2024-01-17 | 6.276 | 3,840,698 | -66,917 | 0.96% | 24,105,985 |
| 2024-01-16 | 2024-01-12 | 6.489 | 3,907,615 | +1,785 | 0.97% | 25,358,118 |
| 2024-01-15 | 2024-01-11 | 6.411 | 3,905,830 | -892 | 0.97% | 25,040,100 |
| 2024-01-12 | 2024-01-10 | 6.400 | 3,906,722 | -15,168 | 0.97% | 25,002,032 |
| 2024-01-10 | 2024-01-08 | 6.377 | 3,921,890 | +892 | 0.98% | 25,011,191 |
| 2024-01-08 | 2024-01-04 | 6.456 | 3,920,998 | +8,922 | 0.98% | 25,313,127 |
| 2024-01-05 | 2024-01-03 | 6.344 | 3,912,076 | -3,527 | 0.97% | 24,817,064 |
| 2023-12-29 | 2023-12-27 | 6.310 | 3,915,603 | -84,761 | 0.98% | 24,707,781 |
| 2023-12-22 | 2023-12-20 | 6.288 | 4,000,364 | -1 | 1.00% | 25,152,958 |
| 2023-12-21 | 2023-12-19 | 6.276 | 4,000,365 | -892 | 1.00% | 25,108,128 |
| 2023-12-20 | 2023-12-18 | 6.321 | 4,001,257 | +6,246 | 1.00% | 25,293,111 |
| 2023-12-19 | 2023-12-15 | 6.288 | 3,995,011 | -8,923 | 1.00% | 25,119,300 |
| 2023-12-18 | 2023-12-14 | 6.243 | 4,003,934 | +8,030 | 1.00% | 24,995,901 |
| 2023-12-14 | 2023-12-12 | 6.176 | 3,995,904 | -893 | 1.00% | 24,677,055 |
| 2023-12-11 | 2023-12-07 | 6.220 | 3,996,797 | -6,245 | 1.00% | 24,861,754 |
| 2023-12-07 | 2023-12-05 | 6.288 | 4,003,042 | +14,275 | 1.00% | 25,169,796 |
| 2023-12-06 | 2023-12-04 | 6.310 | 3,988,767 | -1 | 0.99% | 25,169,452 |
| 2023-12-05 | 2023-12-01 | 6.265 | 3,988,768 | -6,004 | 0.99% | 24,990,634 |
| 2023-12-04 | 2023-11-30 | 6.288 | 3,994,772 | -1 | 0.99% | 25,117,797 |
| 2023-12-01 | 2023-11-29 | 6.321 | 3,994,773 | -69,595 | 0.99% | 25,252,123 |
| 2023-11-27 | 2023-11-23 | 6.433 | 4,064,368 | +12,491 | 1.01% | 26,147,586 |
| 2023-11-23 | 2023-11-21 | 6.915 | 4,051,877 | +146,285 | 1.01% | 28,020,638 |
| 2023-11-22 | 2023-11-20 | 6.939 | 3,905,592 | -1 | 1.01% | 27,099,794 |
| 2023-11-21 | 2023-11-17 | 6.904 | 3,905,593 | +3,442 | 1.01% | 26,963,622 |
| 2023-11-17 | 2023-11-15 | 6.974 | 3,902,151 | -1 | 1.01% | 27,211,978 |
| 2023-11-16 | 2023-11-14 | 6.939 | 3,902,152 | -2,581 | 1.01% | 27,075,925 |
| 2023-11-15 | 2023-11-13 | 6.962 | 3,904,733 | -3,442 | 1.01% | 27,184,601 |
| 2023-11-13 | 2023-11-09 | 6.915 | 3,908,175 | +6,882 | 1.01% | 27,026,871 |
| 2023-11-10 | 2023-11-08 | 6.950 | 3,901,293 | +861 | 1.01% | 27,115,308 |
| 2023-11-08 | 2023-11-06 | 6.950 | 3,900,432 | -1,721 | 1.01% | 27,109,324 |
| 2023-11-07 | 2023-11-03 | 6.962 | 3,902,153 | -860 | 1.01% | 27,166,639 |
| 2023-10-30 | 2023-10-26 | 6.660 | 3,903,013 | -861 | 1.01% | 25,993,180 |
| 2023-10-25 | 2023-10-20 | 6.660 | 3,903,874 | +1,721 | 1.01% | 25,998,914 |
| 2023-10-20 | 2023-10-18 | 6.718 | 3,902,153 | +4,302 | 1.01% | 26,214,219 |
| 2023-10-18 | 2023-10-16 | 6.741 | 3,897,851 | +1,403 | 1.01% | 26,275,925 |
| 2023-10-16 | 2023-10-12 | 6.683 | 3,896,448 | +5,163 | 1.01% | 26,040,033 |
| 2023-10-13 | 2023-10-11 | 6.706 | 3,891,285 | -4,302 | 1.01% | 26,095,982 |
| 2023-10-12 | 2023-10-10 | 6.625 | 3,895,587 | -1,721 | 1.01% | 25,807,893 |
| 2023-10-06 | 2023-10-04 | 6.602 | 3,897,308 | +6,023 | 1.01% | 25,728,701 |
| 2023-10-05 | 2023-10-03 | 6.625 | 3,891,285 | +1,720 | 1.01% | 25,779,393 |
| 2023-10-04 | 2023-09-29 | 6.683 | 3,889,565 | +2,582 | 1.00% | 25,994,033 |
| 2023-10-03 | 2023-09-28 | 6.648 | 3,886,983 | +9,464 | 1.00% | 25,841,247 |
| 2023-09-28 | 2023-09-26 | 6.799 | 3,877,519 | +5,161 | 1.00% | 26,364,200 |
| 2023-09-25 | 2023-09-21 | 6.799 | 3,872,358 | +5,163 | 1.00% | 26,329,109 |
| 2023-09-22 | 2023-09-20 | 6.834 | 3,867,195 | -2,582 | 1.00% | 26,428,845 |
| 2023-09-21 | 2023-09-19 | 6.811 | 3,869,777 | -8,604 | 1.00% | 26,356,537 |
| 2023-09-18 | 2023-09-14 | 6.857 | 3,878,381 | +5,162 | 1.00% | 26,595,446 |
| 2023-09-12 | 2023-09-07 | 6.962 | 3,873,219 | +1 | 1.00% | 26,965,201 |
| 2023-09-11 | 2023-09-06 | 6.915 | 3,873,218 | -2,688 | 1.00% | 26,785,126 |
| 2023-09-07 | 2023-09-05 | 6.950 | 3,875,906 | +1 | 1.00% | 26,938,860 |
| 2023-09-06 | 2023-09-04 | 6.997 | 3,875,905 | +5,162 | 1.00% | 27,119,046 |
| 2023-09-05 | 2023-08-31 | 6.915 | 3,870,743 | +1,721 | 1.00% | 26,768,011 |
| 2023-08-31 | 2023-08-29 | 6.741 | 3,869,022 | +860 | 1.00% | 26,081,585 |
| 2023-08-30 | 2023-08-28 | 6.695 | 3,868,162 | +2,574 | 1.00% | 25,895,955 |
| 2023-08-29 | 2023-08-25 | 6.683 | 3,865,588 | +97,224 | 1.00% | 25,833,795 |
| 2023-08-28 | 2023-08-24 | 6.706 | 3,768,364 | +861 | 0.97% | 25,271,642 |
| 2023-08-25 | 2023-08-23 | 6.660 | 3,767,503 | +12,046 | 0.97% | 25,090,714 |
| 2023-08-24 | 2023-08-22 | 6.590 | 3,755,457 | -3,448 | 0.97% | 24,748,601 |
| 2023-08-23 | 2023-08-21 | 6.578 | 3,758,905 | +18,929 | 0.97% | 24,727,635 |
| 2023-08-22 | 2023-08-18 | 6.764 | 3,739,976 | -26,671 | 0.97% | 25,298,606 |
| 2023-08-21 | 2023-08-17 | 6.799 | 3,766,647 | +6,024 | 0.97% | 25,610,354 |
| 2023-08-18 | 2023-08-16 | 6.950 | 3,760,623 | +1,715 | 0.97% | 26,137,604 |
| 2023-08-17 | 2023-08-15 | 6.974 | 3,758,908 | -8 | 0.97% | 26,213,061 |
| 2023-08-16 | 2023-08-14 | 6.857 | 3,758,916 | -1,720 | 0.97% | 25,776,232 |
| 2023-08-15 | 2023-08-11 | 6.997 | 3,760,636 | +5,156 | 0.97% | 26,312,529 |
| 2023-08-14 | 2023-08-10 | 6.997 | 3,755,480 | +856 | 0.97% | 26,276,453 |
| 2023-08-11 | 2023-08-09 | 7.020 | 3,754,624 | +2,575 | 0.97% | 26,357,741 |
| 2023-08-10 | 2023-08-08 | 6.869 | 3,752,049 | +15,487 | 0.97% | 25,772,751 |
| 2023-08-09 | 2023-08-07 | 6.892 | 3,736,562 | -2,581 | 0.97% | 25,753,228 |
| 2023-08-08 | 2023-08-04 | 7.032 | 3,739,143 | -6,022 | 0.97% | 26,292,522 |
| 2023-08-07 | 2023-08-03 | 7.043 | 3,745,165 | +73,054 | 0.97% | 26,378,395 |
| 2023-08-04 | 2023-08-02 | 7.043 | 3,672,111 | -5,162 | 0.95% | 25,863,853 |
| 2023-08-03 | 2023-08-01 | 7.078 | 3,677,273 | +36,136 | 0.95% | 26,028,429 |
| 2023-08-02 | 2023-07-31 | 7.043 | 3,641,137 | +10,325 | 0.94% | 25,645,693 |
| 2023-08-01 | 2023-07-28 | 7.043 | 3,630,812 | +6,023 | 0.94% | 25,572,971 |
| 2023-07-28 | 2023-07-26 | 7.067 | 3,624,789 | +18,928 | 0.94% | 25,614,808 |
| 2023-07-26 | 2023-07-24 | 7.055 | 3,605,861 | +861 | 0.93% | 25,439,142 |
| 2023-07-25 | 2023-07-21 | 7.043 | 3,605,000 | -861 | 0.93% | 25,391,168 |
| 2023-07-24 | 2023-07-20 | 7.067 | 3,605,861 | +6,884 | 0.93% | 25,481,052 |
| 2023-07-20 | 2023-07-18 | 7.055 | 3,598,977 | -8,604 | 0.93% | 25,390,576 |
| 2023-07-19 | 2023-07-14 | 7.043 | 3,607,581 | -4,732 | 0.93% | 25,409,347 |
| 2023-07-18 | 2023-07-13 | 7.067 | 3,612,313 | -6,023 | 0.93% | 25,526,645 |
| 2023-07-13 | 2023-07-11 | 7.008 | 3,618,336 | -9,034 | 0.93% | 25,358,934 |
| 2023-07-11 | 2023-07-07 | 7.032 | 3,627,370 | -2,581 | 0.94% | 25,506,568 |
| 2023-07-10 | 2023-07-06 | 6.997 | 3,629,951 | -4,302 | 0.94% | 25,398,148 |
| 2023-07-07 | 2023-07-05 | 7.020 | 3,634,253 | -861 | 0.94% | 25,512,727 |
| 2023-07-05 | 2023-07-03 | 7.032 | 3,635,114 | +3,442 | 0.94% | 25,561,021 |
| 2023-07-04 | 2023-06-30 | 7.008 | 3,631,672 | +3,441 | 0.94% | 25,452,399 |
| 2023-07-03 | 2023-06-29 | 7.008 | 3,628,231 | -3,441 | 0.94% | 25,428,283 |
| 2023-06-30 | 2023-06-28 | 6.985 | 3,631,672 | +26,672 | 0.94% | 25,367,980 |
| 2023-06-29 | 2023-06-27 | 7.020 | 3,605,000 | +2,581 | 0.93% | 25,307,369 |
| 2023-06-27 | 2023-06-23 | 6.892 | 3,602,419 | -2,581 | 0.93% | 24,828,685 |
| 2023-06-26 | 2023-06-21 | 6.904 | 3,605,000 | +24,091 | 0.93% | 24,888,373 |
| 2023-06-23 | 2023-06-20 | 6.974 | 3,580,909 | +1 | 0.92% | 24,971,770 |
| 2023-06-21 | 2023-06-19 | 6.915 | 3,580,908 | -12,906 | 0.92% | 24,763,665 |
| 2023-06-20 | 2023-06-16 | 7.008 | 3,593,814 | -21,510 | 0.93% | 25,187,073 |
| 2023-06-19 | 2023-06-15 | 6.997 | 3,615,324 | -18,068 | 0.93% | 25,295,805 |
| 2023-06-16 | 2023-06-14 | 7.008 | 3,633,392 | -5,163 | 0.94% | 25,464,454 |
| 2023-06-15 | 2023-06-13 | 7.055 | 3,638,555 | -860 | 0.94% | 25,669,797 |
| 2023-06-08 | 2023-06-06 | 6.974 | 3,639,415 | -2,581 | 0.94% | 25,379,767 |
| 2023-06-07 | 2023-06-05 | 6.974 | 3,641,996 | -2,581 | 0.94% | 25,397,765 |
| 2023-06-06 | 2023-06-02 | 6.985 | 3,644,577 | -861 | 0.94% | 25,458,124 |
| 2023-06-05 | 2023-06-01 | 6.974 | 3,645,438 | -3,441 | 0.94% | 25,421,769 |
| 2023-06-02 | 2023-05-31 | 6.997 | 3,648,879 | -9,464 | 0.94% | 25,530,584 |
| 2023-06-01 | 2023-05-30 | 6.997 | 3,658,343 | -1,721 | 0.94% | 25,596,802 |
| 2023-05-31 | 2023-05-29 | 6.985 | 3,660,064 | -861 | 0.95% | 25,566,304 |
| 2023-05-30 | 2023-05-25 | 7.020 | 3,660,925 | -3,441 | 0.95% | 25,699,967 |
| 2023-05-29 | 2023-05-24 | 6.974 | 3,664,366 | -4,302 | 0.95% | 25,553,765 |
| 2023-05-24 | 2023-05-22 | 7.032 | 3,668,668 | +2,581 | 0.95% | 25,796,963 |
| 2023-05-23 | 2023-05-19 | 6.997 | 3,666,087 | -4,302 | 0.95% | 25,650,985 |
| 2023-05-18 | 2023-05-16 | 7.020 | 3,670,389 | +4,302 | 0.95% | 25,766,405 |
| 2023-05-17 | 2023-05-15 | 7.008 | 3,666,087 | -17,909 | 0.95% | 25,693,595 |
| 2023-05-11 | 2023-05-09 | 7.148 | 3,683,996 | -2,581 | 0.95% | 26,332,922 |
| 2023-05-10 | 2023-05-08 | 7.148 | 3,686,577 | -861 | 0.95% | 26,351,371 |
| 2023-05-04 | 2023-05-02 | 7.043 | 3,687,438 | +1,721 | 0.95% | 25,971,806 |
| 2023-05-03 | 2023-04-28 | 7.008 | 3,685,717 | +861 | 0.95% | 25,831,171 |
| 2023-05-02 | 2023-04-27 | 6.985 | 3,684,856 | +4,302 | 0.95% | 25,739,481 |
| 2023-04-28 | 2023-04-26 | 6.997 | 3,680,554 | +8,603 | 0.95% | 25,752,208 |
| 2023-04-25 | 2023-04-21 | 6.997 | 3,671,951 | +5,163 | 0.95% | 25,692,015 |
| 2023-04-21 | 2023-04-19 | 7.055 | 3,666,788 | +5,162 | 0.95% | 25,868,979 |
| 2023-04-20 | 2023-04-18 | 7.067 | 3,661,626 | -8,604 | 0.95% | 25,875,119 |
| 2023-04-18 | 2023-04-14 | 7.113 | 3,670,230 | -860 | 0.95% | 26,106,551 |
| 2023-04-12 | 2023-04-06 | 7.020 | 3,671,090 | -2,581 | 0.95% | 25,771,326 |
| 2023-04-06 | 2023-04-03 | 6.997 | 3,673,671 | -20,650 | 0.95% | 25,704,049 |
| 2023-04-04 | 2023-03-31 | 6.997 | 3,694,321 | +2,581 | 0.95% | 25,848,534 |
| 2023-03-30 | 2023-03-28 | 7.043 | 3,691,740 | -4,301 | 0.95% | 26,002,106 |
| 2023-03-23 | 2023-03-21 | 6.985 | 3,696,041 | -2,582 | 0.95% | 25,817,611 |
| 2023-03-17 | 2023-03-15 | 6.997 | 3,698,623 | -1,720 | 0.96% | 25,878,634 |
| 2023-03-16 | 2023-03-14 | 6.985 | 3,700,343 | +3,441 | 0.96% | 25,847,661 |
| 2023-03-15 | 2023-03-13 | 6.915 | 3,696,902 | -4,302 | 0.95% | 25,565,818 |
| 2023-03-14 | 2023-03-10 | 6.718 | 3,701,204 | -6,023 | 0.96% | 24,864,267 |
| 2023-03-13 | 2023-03-09 | 6.892 | 3,707,227 | -4,301 | 0.96% | 25,551,045 |
| 2023-03-10 | 2023-03-08 | 7.468 | 3,711,528 | -14,627 | 0.96% | 27,716,572 |
| 2023-03-09 | 2023-03-07 | 7.516 | 3,726,155 | +127,303 | 0.96% | 28,006,196 |
| 2023-03-08 | 2023-03-06 | 7.577 | 3,598,852 | -19,829 | 0.97% | 27,267,161 |
| 2023-03-07 | 2023-03-03 | 7.516 | 3,618,681 | -2,479 | 0.97% | 27,198,409 |
| 2023-03-03 | 2023-03-01 | 7.492 | 3,621,160 | -16,524 | 0.97% | 27,129,386 |
| 2023-03-02 | 2023-02-28 | 7.456 | 3,637,684 | -12,394 | 0.98% | 27,121,099 |
| 2023-03-01 | 2023-02-27 | 7.407 | 3,650,078 | -9,914 | 0.98% | 27,036,793 |
| 2023-02-28 | 2023-02-24 | 7.589 | 3,659,992 | -14,872 | 0.98% | 27,774,694 |
| 2023-02-27 | 2023-02-23 | 7.552 | 3,674,864 | -19,830 | 0.99% | 27,754,120 |
| 2023-02-24 | 2023-02-22 | 7.383 | 3,694,694 | +16,525 | 0.99% | 27,277,836 |
| 2023-02-23 | 2023-02-21 | 7.310 | 3,678,169 | -17,351 | 0.99% | 26,888,726 |
| 2023-02-21 | 2023-02-17 | 7.020 | 3,695,520 | -2,479 | 0.99% | 25,942,101 |
| 2023-02-20 | 2023-02-16 | 7.020 | 3,697,999 | +6,610 | 0.99% | 25,959,504 |
| 2023-02-17 | 2023-02-15 | 7.044 | 3,691,389 | +4,958 | 0.99% | 26,002,458 |
| 2023-02-16 | 2023-02-14 | 6.863 | 3,686,431 | -1,653 | 0.99% | 25,298,267 |
| 2023-02-15 | 2023-02-13 | 6.657 | 3,688,084 | -826 | 0.99% | 24,550,769 |
| 2023-02-10 | 2023-02-08 | 6.633 | 3,688,910 | +358 | 0.99% | 24,466,972 |
| 2023-02-09 | 2023-02-07 | 6.633 | 3,688,552 | +22,308 | 0.99% | 24,464,597 |
| 2023-02-03 | 2023-02-01 | 6.669 | 3,666,244 | -23,135 | 0.99% | 24,449,758 |
| 2023-02-02 | 2023-01-31 | 6.729 | 3,689,379 | -9,914 | 0.99% | 24,827,310 |
| 2023-02-01 | 2023-01-30 | 6.766 | 3,699,293 | -4,131 | 0.99% | 25,028,346 |
| 2023-01-31 | 2023-01-27 | 6.790 | 3,703,424 | +4,131 | 1.00% | 25,145,942 |
| 2023-01-30 | 2023-01-26 | 6.838 | 3,699,293 | -827 | 0.99% | 25,296,986 |
| 2023-01-20 | 2023-01-18 | 6.693 | 3,700,120 | -15,698 | 1.00% | 24,765,240 |
| 2023-01-18 | 2023-01-16 | 6.742 | 3,715,818 | -1,652 | 1.00% | 25,050,202 |
| 2023-01-16 | 2023-01-12 | 6.717 | 3,717,470 | +4,131 | 1.00% | 24,971,352 |
| 2023-01-13 | 2023-01-11 | 6.766 | 3,713,339 | -4,131 | 1.00% | 25,123,377 |
| 2023-01-11 | 2023-01-09 | 6.717 | 3,717,470 | +6,610 | 1.00% | 24,971,352 |
| 2023-01-10 | 2023-01-06 | 6.657 | 3,710,860 | -4,958 | 1.00% | 24,702,384 |
| 2023-01-09 | 2023-01-05 | 6.657 | 3,715,818 | +16,525 | 1.00% | 24,735,388 |
| 2023-01-06 | 2023-01-04 | 6.645 | 3,699,293 | -1,653 | 0.99% | 24,580,611 |
| 2023-01-04 | 2022-12-30 | 6.584 | 3,700,946 | -1,652 | 1.00% | 24,367,628 |
| 2023-01-03 | 2022-12-29 | 6.524 | 3,702,598 | +2,478 | 1.00% | 24,154,438 |
| 2022-12-30 | 2022-12-28 | 6.596 | 3,700,120 | +21,482 | 1.00% | 24,406,973 |
| 2022-12-29 | 2022-12-23 | 6.512 | 3,678,638 | -4,131 | 0.99% | 23,953,608 |
| 2022-12-28 | 2022-12-22 | 6.524 | 3,682,769 | -8,262 | 0.99% | 24,025,080 |
| 2022-12-23 | 2022-12-21 | 6.439 | 3,691,031 | -826 | 0.99% | 23,766,265 |
| 2022-12-22 | 2022-12-20 | 6.391 | 3,691,857 | -9,089 | 0.99% | 23,592,849 |
| 2022-12-21 | 2022-12-19 | 6.378 | 3,700,946 | -826 | 1.00% | 23,606,139 |
| 2022-12-15 | 2022-12-13 | 6.294 | 3,701,772 | -2,479 | 1.00% | 23,297,784 |
| 2022-12-14 | 2022-12-12 | 6.294 | 3,704,251 | -826 | 1.00% | 23,313,386 |
| 2022-12-13 | 2022-12-09 | 6.245 | 3,705,077 | -4,131 | 1.00% | 23,139,211 |
| 2022-12-09 | 2022-12-07 | 6.233 | 3,709,208 | +1,652 | 1.00% | 23,120,117 |
| 2022-12-08 | 2022-12-06 | 6.233 | 3,707,556 | -4,131 | 1.00% | 23,109,819 |
| 2022-12-07 | 2022-12-05 | 6.197 | 3,711,687 | -9,914 | 1.00% | 23,000,798 |
| 2022-12-06 | 2022-12-02 | 6.052 | 3,721,601 | -43,790 | 1.00% | 22,521,713 |
| 2022-12-05 | 2022-12-01 | 6.015 | 3,765,391 | +11,567 | 1.01% | 22,649,993 |
| 2022-12-02 | 2022-11-30 | 5.955 | 3,753,824 | +23,960 | 1.01% | 22,353,247 |
| 2022-12-01 | 2022-11-29 | 5.931 | 3,729,864 | +6,610 | 1.00% | 22,120,283 |
| 2022-11-29 | 2022-11-25 | 5.979 | 3,723,254 | +8,262 | 1.00% | 22,261,336 |
| 2022-11-25 | 2022-11-23 | 5.906 | 3,714,992 | -1,652 | 1.00% | 21,942,156 |
| 2022-11-24 | 2022-11-22 | 5.858 | 3,716,644 | -6,610 | 1.00% | 21,771,980 |
| 2022-11-23 | 2022-11-21 | 5.870 | 3,723,254 | -826 | 1.00% | 21,855,765 |
| 2022-11-22 | 2022-11-18 | 5.882 | 3,724,080 | +4,131 | 1.00% | 21,905,687 |
| 2022-11-18 | 2022-11-16 | 5.870 | 3,719,949 | +4,957 | 1.00% | 21,836,364 |
| 2022-11-16 | 2022-11-14 | 5.810 | 3,714,992 | -3,304 | 1.00% | 21,582,449 |
| 2022-11-14 | 2022-11-10 | 5.531 | 3,718,296 | -16,525 | 1.00% | 20,566,565 |
| 2022-11-10 | 2022-11-08 | 5.555 | 3,734,821 | -4,957 | 1.00% | 20,748,375 |
| 2022-11-09 | 2022-11-07 | 5.531 | 3,739,778 | +2,478 | 1.01% | 20,685,386 |
| 2022-11-07 | 2022-11-03 | 5.446 | 3,737,300 | +5,784 | 1.01% | 20,355,046 |
| 2022-11-03 | 2022-11-01 | 5.471 | 3,731,516 | +5,784 | 1.00% | 20,413,870 |
| 2022-11-01 | 2022-10-28 | 5.555 | 3,725,732 | -4,958 | 1.00% | 20,697,882 |
| 2022-10-31 | 2022-10-27 | 5.737 | 3,730,690 | -2,479 | 1.00% | 21,402,727 |
| 2022-10-27 | 2022-10-25 | 5.507 | 3,733,169 | -5,783 | 1.00% | 20,558,463 |
| 2022-10-26 | 2022-10-24 | 5.640 | 3,738,952 | +10,741 | 1.01% | 21,088,098 |
| 2022-10-24 | 2022-10-20 | 6.418 | 3,728,211 | -6,610 | 1.00% | 23,929,304 |
| 2022-10-21 | 2022-10-19 | 6.444 | 3,734,821 | +166,434 | 1.00% | 24,066,667 |
| 2022-10-20 | 2022-10-18 | 6.342 | 3,568,387 | +25,964 | 1.01% | 22,631,362 |
| 2022-10-19 | 2022-10-17 | 6.393 | 3,542,423 | +345 | 1.00% | 22,646,788 |
| 2022-10-18 | 2022-10-14 | 6.355 | 3,542,078 | +3,934 | 1.00% | 22,509,525 |
| 2022-10-17 | 2022-10-13 | 6.329 | 3,538,144 | -15,736 | 1.00% | 22,394,587 |
| 2022-10-14 | 2022-10-12 | 6.329 | 3,553,880 | +18,883 | 1.00% | 22,494,187 |
| 2022-10-13 | 2022-10-11 | 6.355 | 3,534,997 | +9,442 | 1.00% | 22,464,526 |
| 2022-10-12 | 2022-10-10 | 6.482 | 3,525,555 | -22,817 | 1.00% | 22,852,613 |
| 2022-10-10 | 2022-10-06 | 6.546 | 3,548,372 | -1,574 | 1.00% | 23,226,008 |
| 2022-10-07 | 2022-10-05 | 6.482 | 3,549,946 | +1,574 | 1.00% | 23,010,716 |
| 2022-10-06 | 2022-10-03 | 6.317 | 3,548,372 | -6,295 | 1.00% | 22,414,225 |
| 2022-10-05 | 2022-09-30 | 6.355 | 3,554,667 | +5,508 | 1.00% | 22,589,527 |
| 2022-10-03 | 2022-09-29 | 6.418 | 3,549,159 | -33,046 | 1.00% | 22,780,069 |
| 2022-09-30 | 2022-09-28 | 6.380 | 3,582,205 | -16,522 | 1.01% | 22,855,586 |
| 2022-09-29 | 2022-09-27 | 6.609 | 3,598,727 | +34,619 | 1.02% | 23,784,304 |
| 2022-09-28 | 2022-09-26 | 6.685 | 3,564,108 | -1,574 | 1.01% | 23,827,298 |
| 2022-09-27 | 2022-09-23 | 6.723 | 3,565,682 | +9,442 | 1.01% | 23,973,778 |
| 2022-09-26 | 2022-09-22 | 6.736 | 3,556,240 | +2,360 | 1.00% | 23,955,494 |
| 2022-09-23 | 2022-09-21 | 6.812 | 3,553,880 | -10,228 | 1.00% | 24,210,611 |
| 2022-09-22 | 2022-09-20 | 6.800 | 3,564,108 | +3,934 | 1.01% | 24,234,990 |
| 2022-09-21 | 2022-09-19 | 6.723 | 3,560,174 | -3,222 | 1.01% | 23,936,745 |
| 2022-09-20 | 2022-09-16 | 6.800 | 3,563,396 | -3,147 | 1.01% | 24,230,148 |
| 2022-09-19 | 2022-09-15 | 6.838 | 3,566,543 | +9,441 | 1.01% | 24,387,537 |
| 2022-09-16 | 2022-09-14 | 6.825 | 3,557,102 | -6,294 | 1.00% | 24,277,771 |
| 2022-09-15 | 2022-09-13 | 6.914 | 3,563,396 | -7,081 | 1.01% | 24,637,758 |
| 2022-09-14 | 2022-09-09 | 6.825 | 3,570,477 | -3,148 | 1.01% | 24,369,057 |
| 2022-09-13 | 2022-09-08 | 6.685 | 3,573,625 | +1,574 | 1.01% | 23,890,923 |
| 2022-09-09 | 2022-09-07 | 6.685 | 3,572,051 | +16,523 | 1.01% | 23,880,400 |
| 2022-09-08 | 2022-09-06 | 6.812 | 3,555,528 | +30,685 | 1.00% | 24,221,838 |
| 2022-09-07 | 2022-09-05 | 6.533 | 3,524,843 | +1,573 | 1.00% | 23,027,198 |
| 2022-09-06 | 2022-09-02 | 6.431 | 3,523,270 | +11,015 | 1.00% | 22,658,682 |
| 2022-09-05 | 2022-09-01 | 6.431 | 3,512,255 | +13,376 | 0.99% | 22,587,843 |
| 2022-09-02 | 2022-08-31 | 6.368 | 3,498,879 | +3,934 | 0.99% | 22,279,470 |
| 2022-08-26 | 2022-08-24 | 6.444 | 3,494,945 | -787 | 0.99% | 22,520,940 |
| 2022-08-23 | 2022-08-19 | 6.507 | 3,495,732 | -5,507 | 0.99% | 22,748,161 |
| 2022-08-19 | 2022-08-17 | 6.418 | 3,501,239 | +7,081 | 0.99% | 22,472,497 |
| 2022-08-12 | 2022-08-10 | 6.380 | 3,494,158 | -7,868 | 0.99% | 22,293,818 |
| 2022-08-09 | 2022-08-05 | 6.380 | 3,502,026 | +17,309 | 0.99% | 22,344,019 |
| 2022-08-08 | 2022-08-04 | 6.380 | 3,484,717 | +787 | 0.98% | 22,233,582 |
| 2022-08-04 | 2022-08-02 | 6.444 | 3,483,930 | -8,655 | 0.98% | 22,449,961 |
| 2022-08-03 | 2022-08-01 | 6.533 | 3,492,585 | -9,441 | 0.99% | 22,816,462 |
| 2022-08-02 | 2022-07-29 | 6.457 | 3,502,026 | +3,934 | 0.99% | 22,611,079 |
| 2022-07-29 | 2022-07-27 | 6.495 | 3,498,092 | -2,361 | 0.99% | 22,719,059 |
| 2022-07-21 | 2022-07-19 | 6.495 | 3,500,453 | +5,508 | 0.99% | 22,734,393 |
| 2022-07-20 | 2022-07-18 | 6.482 | 3,494,945 | -787 | 0.99% | 22,654,200 |
| 2022-07-06 | 2022-07-04 | 6.558 | 3,495,732 | +1,574 | 0.99% | 22,925,881 |
| 2022-07-05 | 2022-06-30 | 6.546 | 3,494,158 | +787 | 0.99% | 22,871,148 |
| 2022-07-04 | 2022-06-29 | 6.609 | 3,493,371 | +786 | 0.99% | 23,087,997 |
| 2022-06-29 | 2022-06-27 | 6.635 | 3,492,585 | +2,361 | 0.99% | 23,171,582 |
| 2022-06-28 | 2022-06-24 | 6.673 | 3,490,224 | +787 | 0.99% | 23,288,998 |
| 2022-06-24 | 2022-06-22 | 6.711 | 3,489,437 | +786 | 0.99% | 23,416,797 |
| 2022-06-23 | 2022-06-21 | 6.609 | 3,488,651 | -786 | 0.99% | 23,056,802 |
| 2022-06-22 | 2022-06-20 | 6.558 | 3,489,437 | -8,655 | 0.99% | 22,884,597 |
| 2022-06-21 | 2022-06-17 | 6.533 | 3,498,092 | +1,573 | 0.99% | 22,852,439 |
| 2022-06-17 | 2022-06-15 | 6.698 | 3,496,519 | +4,721 | 0.99% | 23,419,882 |
| 2022-06-16 | 2022-06-14 | 6.660 | 3,491,798 | -29,898 | 0.99% | 23,255,121 |
| 2022-06-15 | 2022-06-13 | 6.723 | 3,521,696 | +21,243 | 0.99% | 23,678,039 |
| 2022-06-14 | 2022-06-10 | 6.990 | 3,500,453 | -786 | 0.99% | 24,469,503 |
| 2022-06-13 | 2022-06-09 | 6.927 | 3,501,239 | -787 | 0.99% | 24,252,497 |
| 2022-06-10 | 2022-06-08 | 7.117 | 3,502,026 | +3,147 | 0.99% | 24,925,599 |
| 2022-06-09 | 2022-06-07 | 7.003 | 3,498,879 | -3,934 | 0.99% | 24,502,970 |
| 2022-06-08 | 2022-06-06 | 6.927 | 3,502,813 | -4,721 | 0.99% | 24,263,400 |
| 2022-06-06 | 2022-06-01 | 7.130 | 3,507,534 | -12,588 | 0.99% | 25,009,382 |
| 2022-06-01 | 2022-05-30 | 6.978 | 3,520,122 | -3,148 | 0.99% | 24,562,257 |
| 2022-05-31 | 2022-05-27 | 6.965 | 3,523,270 | -13,375 | 1.00% | 24,539,442 |
| 2022-05-30 | 2022-05-26 | 6.723 | 3,536,645 | +5,507 | 1.00% | 23,778,549 |
| 2022-05-27 | 2022-05-25 | 6.698 | 3,531,138 | +6,295 | 1.00% | 23,651,763 |
| 2022-05-26 | 2022-05-24 | 6.673 | 3,524,843 | +4,721 | 1.00% | 23,519,998 |
| 2022-05-25 | 2022-05-23 | 6.457 | 3,520,122 | +13,375 | 0.99% | 22,727,917 |
| 2022-05-24 | 2022-05-20 | 6.495 | 3,506,747 | +13,376 | 0.99% | 22,775,270 |
| 2022-05-20 | 2022-05-18 | 6.482 | 3,493,371 | -1,574 | 0.99% | 22,643,997 |
| 2022-05-19 | 2022-05-17 | 6.431 | 3,494,945 | +10,228 | 0.99% | 22,476,520 |
| 2022-05-18 | 2022-05-16 | 6.406 | 3,484,717 | +7,081 | 0.98% | 22,322,162 |
| 2022-05-17 | 2022-05-13 | 6.368 | 3,477,636 | +4,721 | 0.98% | 22,144,203 |
| 2022-05-16 | 2022-05-12 | 6.368 | 3,472,915 | +11,015 | 0.98% | 22,114,141 |
| 2022-05-13 | 2022-05-11 | 6.431 | 3,461,900 | +29,899 | 0.98% | 22,264,002 |
| 2022-05-12 | 2022-05-10 | 6.329 | 3,432,001 | +7,081 | 0.97% | 21,722,757 |
| 2022-05-11 | 2022-05-06 | 6.355 | 3,424,920 | +25,177 | 0.97% | 21,764,998 |
| 2022-05-06 | 2022-05-04 | 6.380 | 3,399,743 | +4,721 | 0.96% | 21,691,421 |
| 2022-05-03 | 2022-04-28 | 6.406 | 3,395,022 | +15,736 | 0.96% | 21,747,600 |
| 2022-04-27 | 2022-04-25 | 6.393 | 3,379,286 | +13,375 | 0.95% | 21,603,849 |
| 2022-04-26 | 2022-04-22 | 6.571 | 3,365,911 | +6,295 | 0.95% | 22,117,263 |
| 2022-04-25 | 2022-04-21 | 6.533 | 3,359,616 | -787 | 0.95% | 21,947,798 |
| 2022-04-22 | 2022-04-20 | 6.495 | 3,360,403 | +11,802 | 0.95% | 21,824,810 |
| 2022-04-21 | 2022-04-19 | 6.533 | 3,348,601 | +34,619 | 0.95% | 21,875,839 |
| 2022-04-20 | 2022-04-14 | 6.673 | 3,313,982 | -7,081 | 0.94% | 22,112,999 |
| 2022-04-19 | 2022-04-13 | 6.660 | 3,321,063 | -11,015 | 0.94% | 22,118,038 |
| 2022-04-14 | 2022-04-12 | 6.635 | 3,332,078 | -5,508 | 0.94% | 22,106,697 |
| 2022-04-13 | 2022-04-11 | 6.736 | 3,337,586 | -7,868 | 0.94% | 22,482,600 |
| 2022-04-12 | 2022-04-08 | 6.736 | 3,345,454 | -7,868 | 0.94% | 22,535,601 |
| 2022-04-11 | 2022-04-07 | 6.711 | 3,353,322 | +32,259 | 0.95% | 22,503,361 |
| 2022-04-08 | 2022-04-06 | 6.787 | 3,321,063 | +5,507 | 0.94% | 22,540,138 |
| 2022-04-07 | 2022-04-04 | 6.863 | 3,315,556 | -3,147 | 0.94% | 22,755,602 |
| 2022-04-06 | 2022-04-01 | 6.800 | 3,318,703 | -6,294 | 0.94% | 22,566,301 |
| 2022-04-04 | 2022-03-31 | 6.736 | 3,324,997 | -23,604 | 0.94% | 22,397,798 |
| 2022-04-01 | 2022-03-30 | 6.800 | 3,348,601 | -6,294 | 0.95% | 22,769,599 |
| 2022-03-31 | 2022-03-29 | 6.838 | 3,354,895 | -7,082 | 0.95% | 22,940,317 |
| 2022-03-29 | 2022-03-25 | 6.990 | 3,361,977 | -6,294 | 0.95% | 23,501,503 |
| 2022-03-28 | 2022-03-24 | 6.838 | 3,368,271 | +14,162 | 0.95% | 23,031,780 |
| 2022-03-25 | 2022-03-23 | 7.029 | 3,354,109 | +787 | 0.95% | 23,574,392 |
| 2022-03-24 | 2022-03-22 | 7.016 | 3,353,322 | +3,934 | 0.95% | 23,526,241 |
| 2022-03-23 | 2022-03-21 | 7.143 | 3,349,388 | -3,934 | 0.95% | 23,924,341 |
| 2022-03-22 | 2022-03-18 | 7.029 | 3,353,322 | -13,375 | 0.95% | 23,568,861 |
| 2022-03-21 | 2022-03-17 | 6.812 | 3,366,697 | -1,574 | 0.95% | 22,935,437 |
| 2022-03-18 | 2022-03-16 | 6.673 | 3,368,271 | -43,274 | 0.95% | 22,475,250 |
| 2022-03-17 | 2022-03-15 | 6.355 | 3,411,545 | +33,832 | 0.96% | 21,680,002 |
| 2022-03-16 | 2022-03-14 | 6.558 | 3,377,713 | +17,310 | 0.95% | 22,151,883 |
| 2022-03-15 | 2022-03-11 | 6.838 | 3,360,403 | -19,670 | 0.95% | 22,977,980 |
| 2022-03-14 | 2022-03-10 | 7.003 | 3,380,073 | +14,162 | 0.95% | 23,670,961 |
| 2022-03-11 | 2022-03-09 | 7.584 | 3,365,911 | -14,949 | 0.95% | 25,526,330 |
| 2022-03-10 | 2022-03-08 | 7.452 | 3,380,860 | +141,084 | 0.95% | 25,193,792 |
| 2022-03-09 | 2022-03-07 | 7.637 | 3,239,776 | -9,857 | 0.95% | 24,740,669 |
| 2022-03-08 | 2022-03-04 | 7.597 | 3,249,633 | -758 | 0.95% | 24,687,363 |
| 2022-03-07 | 2022-03-03 | 7.623 | 3,250,391 | +24,262 | 0.95% | 24,778,861 |
| 2022-03-04 | 2022-03-02 | 7.439 | 3,226,129 | +14,406 | 0.95% | 23,998,203 |
| 2022-03-03 | 2022-03-01 | 7.637 | 3,211,723 | +31,086 | 0.94% | 24,526,442 |
| 2022-03-01 | 2022-02-25 | 7.597 | 3,180,637 | -4,549 | 0.93% | 24,163,202 |
| 2022-02-28 | 2022-02-24 | 7.557 | 3,185,186 | -53,074 | 0.93% | 24,071,731 |
| 2022-02-25 | 2022-02-23 | 7.834 | 3,238,260 | +13,648 | 0.95% | 25,369,742 |
| 2022-02-24 | 2022-02-22 | 7.768 | 3,224,612 | -3,033 | 0.95% | 25,050,169 |
| 2022-02-22 | 2022-02-18 | 7.887 | 3,227,645 | -9,098 | 0.95% | 25,456,861 |
| 2022-02-21 | 2022-02-17 | 7.834 | 3,236,743 | -3,791 | 0.95% | 25,357,858 |
| 2022-02-18 | 2022-02-16 | 7.834 | 3,240,534 | -6,066 | 0.95% | 25,387,558 |
| 2022-02-17 | 2022-02-15 | 7.650 | 3,246,600 | +37,152 | 0.95% | 24,835,601 |
| 2022-02-16 | 2022-02-14 | 8.243 | 3,209,448 | -6,066 | 0.94% | 26,456,248 |
| 2022-02-15 | 2022-02-11 | 8.243 | 3,215,514 | -8,340 | 0.94% | 26,506,252 |
| 2022-02-14 | 2022-02-10 | 8.111 | 3,223,854 | +2,275 | 0.94% | 26,149,800 |
| 2022-02-11 | 2022-02-09 | 8.111 | 3,221,579 | -3,033 | 0.94% | 26,131,347 |
| 2022-02-10 | 2022-02-08 | 7.979 | 3,224,612 | +9,856 | 0.95% | 25,730,649 |
| 2022-02-09 | 2022-02-07 | 7.782 | 3,214,756 | +759 | 0.94% | 25,016,003 |
| 2022-02-07 | 2022-01-31 | 7.689 | 3,213,997 | -5,308 | 0.94% | 24,713,367 |
| 2022-02-04 | 2022-01-27 | 7.782 | 3,219,305 | +1,517 | 0.94% | 25,051,402 |
| 2022-01-28 | 2022-01-26 | 7.914 | 3,217,788 | +6,823 | 0.94% | 25,463,997 |
| 2022-01-27 | 2022-01-25 | 7.782 | 3,210,965 | +4,550 | 0.94% | 24,986,503 |
| 2022-01-24 | 2022-01-20 | 7.808 | 3,206,415 | -7,582 | 0.94% | 25,035,677 |
| 2022-01-20 | 2022-01-18 | 7.637 | 3,213,997 | +9,098 | 0.94% | 24,543,807 |
| 2022-01-19 | 2022-01-17 | 7.716 | 3,204,899 | +8,340 | 0.94% | 24,727,950 |
| 2022-01-18 | 2022-01-14 | 7.663 | 3,196,559 | +3,033 | 0.94% | 24,494,961 |
| 2022-01-17 | 2022-01-13 | 7.808 | 3,193,526 | -2,275 | 0.94% | 24,935,040 |
| 2022-01-14 | 2022-01-12 | 7.795 | 3,195,801 | -6,823 | 0.94% | 24,910,653 |
| 2022-01-13 | 2022-01-11 | 7.597 | 3,202,624 | +4,549 | 0.94% | 24,330,237 |
| 2022-01-12 | 2022-01-10 | 7.584 | 3,198,075 | -14,406 | 0.94% | 24,253,498 |
| 2022-01-11 | 2022-01-07 | 7.478 | 3,212,481 | +12,889 | 0.94% | 24,023,790 |
| 2022-01-10 | 2022-01-06 | 7.465 | 3,199,592 | +3,791 | 0.94% | 23,885,203 |
| 2022-01-07 | 2022-01-05 | 7.505 | 3,195,801 | +9,857 | 0.94% | 23,983,353 |
| 2022-01-06 | 2022-01-04 | 7.597 | 3,185,944 | -37,152 | 0.93% | 24,203,519 |
| 2022-01-05 | 2022-01-03 | 7.716 | 3,223,096 | +3,791 | 0.94% | 24,868,352 |
| 2022-01-04 | 2021-12-31 | 7.795 | 3,219,305 | +30,328 | 0.94% | 25,093,862 |
| 2022-01-03 | 2021-12-29 | 7.637 | 3,188,977 | +15,164 | 0.93% | 24,352,741 |
| 2021-12-30 | 2021-12-28 | 7.544 | 3,173,813 | +25,021 | 0.93% | 23,943,921 |
| 2021-12-29 | 2021-12-24 | 7.610 | 3,148,792 | +8,340 | 0.92% | 23,962,807 |
| 2021-12-28 | 2021-12-22 | 7.518 | 3,140,452 | -6,066 | 0.92% | 23,609,398 |
| 2021-12-22 | 2021-12-20 | 7.399 | 3,146,518 | +31,086 | 0.92% | 23,281,501 |
| 2021-12-21 | 2021-12-17 | 7.782 | 3,115,432 | +2,275 | 0.91% | 24,243,102 |
| 2021-12-20 | 2021-12-16 | 7.808 | 3,113,157 | +3,791 | 0.91% | 24,307,519 |
| 2021-12-17 | 2021-12-15 | 7.795 | 3,109,366 | +3,791 | 0.91% | 24,236,909 |
| 2021-12-16 | 2021-12-14 | 7.900 | 3,105,575 | +5,307 | 0.91% | 24,535,038 |
| 2021-12-14 | 2021-12-10 | 7.993 | 3,100,268 | +30,328 | 0.91% | 24,779,341 |
| 2021-12-13 | 2021-12-09 | 8.204 | 3,069,940 | -6,824 | 0.90% | 25,184,781 |
| 2021-12-08 | 2021-12-06 | 8.098 | 3,076,764 | +1,517 | 0.90% | 24,916,122 |
| 2021-12-07 | 2021-12-03 | 8.098 | 3,075,247 | -3,033 | 0.90% | 24,903,837 |
| 2021-12-06 | 2021-12-02 | 8.204 | 3,078,280 | -3,033 | 0.90% | 25,253,199 |
| 2021-12-02 | 2021-11-30 | 8.085 | 3,081,313 | +8,340 | 0.90% | 24,912,321 |
| 2021-11-30 | 2021-11-26 | 8.032 | 3,072,973 | -9,098 | 0.90% | 24,682,772 |
| 2021-11-29 | 2021-11-25 | 8.151 | 3,082,071 | +12,889 | 0.90% | 25,121,699 |
| 2021-11-26 | 2021-11-24 | 8.230 | 3,069,182 | +16,681 | 0.90% | 25,259,522 |
| 2021-11-25 | 2021-11-23 | 8.804 | 3,052,501 | +31,844 | 0.89% | 26,873,879 |
| 2021-11-24 | 2021-11-22 | 8.980 | 3,020,657 | +118,332 | 0.89% | 27,124,582 |
| 2021-11-23 | 2021-11-19 | 9.047 | 2,902,325 | +11,831 | 0.87% | 26,258,246 |
| 2021-11-19 | 2021-11-17 | 9.074 | 2,890,494 | -2,958 | 0.87% | 26,229,388 |
| 2021-11-18 | 2021-11-16 | 9.061 | 2,893,452 | +11,831 | 0.87% | 26,217,100 |
| 2021-11-16 | 2021-11-12 | 9.128 | 2,881,621 | +1,479 | 0.87% | 26,304,751 |
| 2021-11-11 | 2021-11-09 | 9.128 | 2,880,142 | -739 | 0.87% | 26,291,250 |
| 2021-11-10 | 2021-11-08 | 9.183 | 2,880,881 | -7,395 | 0.87% | 26,453,836 |
| 2021-11-09 | 2021-11-05 | 9.128 | 2,888,276 | -42,148 | 0.87% | 26,365,501 |
| 2021-11-04 | 2021-11-02 | 9.277 | 2,930,424 | -6,655 | 0.88% | 27,186,177 |
| 2021-11-03 | 2021-11-01 | 9.142 | 2,937,079 | -3,698 | 0.88% | 26,850,717 |
| 2021-11-02 | 2021-10-29 | 9.007 | 2,940,777 | -2,957 | 0.88% | 26,486,824 |
| 2021-11-01 | 2021-10-28 | 8.899 | 2,943,734 | +17,007 | 0.88% | 26,194,977 |
| 2021-10-29 | 2021-10-27 | 9.264 | 2,926,727 | -7,395 | 0.88% | 27,112,299 |
| 2021-10-28 | 2021-10-26 | 9.331 | 2,934,122 | -19,965 | 0.88% | 27,379,204 |
| 2021-10-27 | 2021-10-25 | 9.453 | 2,954,087 | -2,957 | 0.89% | 27,925,054 |
| 2021-10-26 | 2021-10-22 | 9.291 | 2,957,044 | +69,508 | 0.89% | 27,473,126 |
| 2021-10-25 | 2021-10-21 | 9.183 | 2,887,536 | -740 | 0.87% | 26,514,946 |
| 2021-10-22 | 2021-10-20 | 9.385 | 2,888,276 | -17,007 | 0.87% | 27,107,641 |
| 2021-10-21 | 2021-10-19 | 9.453 | 2,905,283 | -19,965 | 0.87% | 27,463,708 |
| 2021-10-20 | 2021-10-18 | 9.196 | 2,925,248 | +3,697 | 0.88% | 26,900,798 |
| 2021-10-19 | 2021-10-15 | 9.196 | 2,921,551 | -45,106 | 0.88% | 26,866,800 |
| 2021-10-18 | 2021-10-12 | 9.412 | 2,966,657 | +37,712 | 0.89% | 27,923,518 |
| 2021-10-15 | 2021-10-11 | 9.534 | 2,928,945 | -34,754 | 0.88% | 27,925,046 |
| 2021-10-12 | 2021-10-08 | 9.453 | 2,963,699 | +20,704 | 0.89% | 28,015,916 |
| 2021-10-11 | 2021-10-07 | 9.764 | 2,942,995 | -25,141 | 0.88% | 28,735,601 |
| 2021-10-08 | 2021-10-06 | 9.534 | 2,968,136 | -11,831 | 0.89% | 28,298,699 |
| 2021-10-07 | 2021-10-05 | 9.642 | 2,979,967 | -28,839 | 0.90% | 28,733,898 |
| 2021-10-06 | 2021-10-04 | 9.210 | 3,008,806 | -8,134 | 0.90% | 27,709,894 |
| 2021-10-05 | 2021-09-30 | 9.345 | 3,016,940 | +21,444 | 0.91% | 28,192,805 |
| 2021-10-04 | 2021-09-29 | 8.723 | 2,995,496 | +5,177 | 0.90% | 26,128,954 |
| 2021-09-30 | 2021-09-28 | 8.452 | 2,990,319 | -3,698 | 0.90% | 25,274,996 |
| 2021-09-29 | 2021-09-27 | 8.222 | 2,994,017 | +53,980 | 0.90% | 24,617,923 |
| 2021-09-28 | 2021-09-24 | 8.398 | 2,940,037 | +739 | 0.88% | 24,690,959 |
| 2021-09-27 | 2021-09-23 | 8.412 | 2,939,298 | +12,571 | 0.88% | 24,724,503 |
| 2021-09-24 | 2021-09-21 | 8.439 | 2,926,727 | -9,613 | 0.88% | 24,697,919 |
| 2021-09-23 | 2021-09-20 | 8.047 | 2,936,340 | +19,226 | 0.88% | 23,627,451 |
| 2021-09-21 | 2021-09-17 | 8.547 | 2,917,114 | +739 | 0.88% | 24,932,397 |
| 2021-09-20 | 2021-09-16 | 8.574 | 2,916,375 | -1,479 | 0.88% | 25,004,961 |
| 2021-09-17 | 2021-09-15 | 8.628 | 2,917,854 | -35,493 | 0.88% | 25,175,482 |
| 2021-09-16 | 2021-09-14 | 8.844 | 2,953,347 | +23,662 | 0.89% | 26,120,759 |
| 2021-09-15 | 2021-09-13 | 8.899 | 2,929,685 | -12,570 | 0.88% | 26,069,961 |
| 2021-09-14 | 2021-09-10 | 8.655 | 2,942,255 | -28,839 | 0.88% | 25,465,596 |
| 2021-09-13 | 2021-09-09 | 8.101 | 2,971,094 | -739 | 0.89% | 24,067,821 |
| 2021-09-10 | 2021-09-08 | 7.979 | 2,971,833 | +2,218 | 0.89% | 23,712,098 |
| 2021-09-09 | 2021-09-07 | 7.884 | 2,969,615 | -7,394 | 0.89% | 23,413,280 |
| 2021-09-08 | 2021-09-06 | 7.979 | 2,977,009 | +2,218 | 0.89% | 23,753,397 |
| 2021-09-07 | 2021-09-03 | 8.087 | 2,974,791 | -71,726 | 0.89% | 24,057,539 |
| 2021-09-06 | 2021-09-02 | 8.155 | 3,046,517 | +83,557 | 0.92% | 24,843,597 |
| 2021-09-03 | 2021-09-01 | 7.979 | 2,962,960 | -739 | 0.89% | 23,641,300 |
| 2021-09-02 | 2021-08-31 | 7.668 | 2,963,699 | +739 | 0.89% | 22,725,357 |
| 2021-09-01 | 2021-08-30 | 7.695 | 2,962,960 | +1,479 | 0.89% | 22,799,830 |
| 2021-08-31 | 2021-08-27 | 7.438 | 2,961,481 | +17,747 | 0.89% | 22,027,500 |
| 2021-08-30 | 2021-08-26 | 7.357 | 2,943,734 | -2,219 | 0.88% | 21,656,637 |
| 2021-08-27 | 2021-08-25 | 7.479 | 2,945,953 | +7,395 | 0.89% | 22,031,522 |
| 2021-08-26 | 2021-08-24 | 7.695 | 2,938,558 | +17,746 | 0.88% | 22,612,058 |
| 2021-08-25 | 2021-08-23 | 7.533 | 2,920,812 | +3,698 | 0.88% | 22,001,503 |
| 2021-08-24 | 2021-08-20 | 7.316 | 2,917,114 | +7,394 | 0.88% | 21,342,448 |
| 2021-08-23 | 2021-08-19 | 7.654 | 2,909,720 | +23,662 | 0.87% | 22,272,101 |
| 2021-08-19 | 2021-08-17 | 8.006 | 2,886,058 | -3,697 | 0.87% | 23,105,763 |
| 2021-08-17 | 2021-08-13 | 8.074 | 2,889,755 | -73,205 | 0.87% | 23,330,762 |
| 2021-08-16 | 2021-08-12 | 7.992 | 2,962,960 | -65,071 | 0.89% | 23,681,370 |
| 2021-08-13 | 2021-08-11 | 8.114 | 3,028,031 | -17,747 | 0.91% | 24,569,998 |
| 2021-08-11 | 2021-08-09 | 8.047 | 3,045,778 | -2,958 | 0.92% | 24,508,051 |
| 2021-08-10 | 2021-08-06 | 7.925 | 3,048,736 | +17,008 | 0.92% | 24,160,782 |
| 2021-08-09 | 2021-08-05 | 8.033 | 3,031,728 | +1,478 | 0.91% | 24,353,997 |
| 2021-08-06 | 2021-08-04 | 8.114 | 3,030,250 | +2,219 | 0.91% | 24,588,004 |
| 2021-08-05 | 2021-08-03 | 8.087 | 3,028,031 | -14,050 | 0.91% | 24,488,098 |
| 2021-08-04 | 2021-08-02 | 8.195 | 3,042,081 | -47,324 | 0.91% | 24,930,843 |
| 2021-08-03 | 2021-07-30 | 8.236 | 3,089,405 | -221,095 | 0.93% | 25,444,018 |
| 2021-08-02 | 2021-07-29 | 8.195 | 3,310,500 | -22,183 | 0.99% | 27,130,624 |
| 2021-07-30 | 2021-07-28 | 7.911 | 3,332,683 | -36,233 | 1.00% | 26,365,950 |
| 2021-07-29 | 2021-07-27 | 7.979 | 3,368,916 | -12,570 | 1.01% | 26,880,402 |
| 2021-07-28 | 2021-07-26 | 8.141 | 3,381,486 | -25,142 | 1.02% | 27,529,457 |
| 2021-07-27 | 2021-07-23 | 8.209 | 3,406,628 | -6,655 | 1.02% | 27,964,494 |
| 2021-07-26 | 2021-07-22 | 8.331 | 3,413,283 | -2,218 | 1.03% | 28,434,564 |
| 2021-07-23 | 2021-07-21 | 8.249 | 3,415,501 | -37,712 | 1.03% | 28,175,901 |
| 2021-07-22 | 2021-07-20 | 8.290 | 3,453,213 | -3,697 | 1.04% | 28,627,103 |
| 2021-07-20 | 2021-07-16 | 8.479 | 3,456,910 | +42,793 | 1.04% | 29,312,251 |
| 2021-07-19 | 2021-07-15 | 8.547 | 3,414,117 | +22,156 | 1.03% | 29,180,252 |
| 2021-07-16 | 2021-07-14 | 8.750 | 3,391,961 | +28,961 | 1.02% | 29,678,961 |
| 2021-07-15 | 2021-07-13 | 8.398 | 3,363,000 | -13,310 | 1.01% | 28,243,078 |
| 2021-07-14 | 2021-07-12 | 8.128 | 3,376,310 | -39,930 | 1.01% | 27,441,658 |
| 2021-07-13 | 2021-07-09 | 8.182 | 3,416,240 | +32,535 | 1.03% | 27,950,997 |
| 2021-07-12 | 2021-07-08 | 8.276 | 3,383,705 | +105,002 | 1.02% | 28,005,122 |
| 2021-07-09 | 2021-07-07 | 8.493 | 3,278,703 | +14,789 | 0.99% | 27,845,517 |
| 2021-07-08 | 2021-07-06 | 8.276 | 3,263,914 | +15,528 | 0.98% | 27,013,676 |
| 2021-07-07 | 2021-07-05 | 8.236 | 3,248,386 | +16,268 | 0.98% | 26,753,369 |
| 2021-07-06 | 2021-07-02 | 8.222 | 3,232,118 | +17,007 | 0.97% | 26,575,678 |
| 2021-07-05 | 2021-06-30 | 8.452 | 3,215,111 | +5,176 | 0.97% | 27,175,000 |
| 2021-07-02 | 2021-06-29 | 8.385 | 3,209,935 | +12,571 | 0.96% | 26,914,201 |
| 2021-06-30 | 2021-06-28 | 8.560 | 3,197,364 | -3,698 | 0.96% | 27,370,917 |
| 2021-06-29 | 2021-06-25 | 8.682 | 3,201,062 | +25,142 | 0.96% | 27,792,184 |
| 2021-06-28 | 2021-06-24 | 8.588 | 3,175,920 | +3,697 | 0.95% | 27,273,247 |
| 2021-06-25 | 2021-06-23 | 8.872 | 3,172,223 | +14,789 | 0.95% | 28,142,399 |
| 2021-06-24 | 2021-06-22 | 8.763 | 3,157,434 | +4,436 | 0.95% | 27,669,598 |
| 2021-06-23 | 2021-06-21 | 8.655 | 3,152,998 | +19,965 | 0.95% | 27,289,604 |
| 2021-06-22 | 2021-06-18 | 8.777 | 3,133,033 | +23,663 | 0.94% | 27,498,134 |
| 2021-06-21 | 2021-06-17 | 9.304 | 3,109,370 | +73,205 | 0.93% | 28,930,398 |
| 2021-06-18 | 2021-06-16 | 8.777 | 3,036,165 | +5,176 | 0.91% | 26,647,939 |
| 2021-06-17 | 2021-06-15 | 8.493 | 3,030,989 | -15,528 | 0.91% | 25,741,720 |
| 2021-06-16 | 2021-06-11 | 8.547 | 3,046,517 | -32,536 | 0.92% | 26,038,397 |
| 2021-06-15 | 2021-06-10 | 9.615 | 3,079,053 | +126,445 | 0.93% | 29,606,040 |
| 2021-06-11 | 2021-06-09 | 9.372 | 2,952,608 | -49,543 | 0.89% | 27,671,493 |
| 2021-06-10 | 2021-06-08 | 11.847 | 3,002,151 | +35,494 | 0.90% | 35,565,605 |
| 2021-06-09 | 2021-06-07 | 11.968 | 2,966,657 | +11,092 | 0.89% | 35,506,198 |
| 2021-06-08 | 2021-06-04 | 11.225 | 2,955,565 | -23,663 | 0.89% | 33,175,094 |
| 2021-06-07 | 2021-06-03 | 11.022 | 2,979,228 | -33,275 | 0.90% | 32,836,353 |
| 2021-06-04 | 2021-06-02 | 11.279 | 3,012,503 | +26,620 | 0.91% | 33,977,162 |
| 2021-06-03 | 2021-06-01 | 10.887 | 2,985,883 | +54,719 | 0.90% | 32,505,902 |
| 2021-06-02 | 2021-05-31 | 10.575 | 2,931,164 | +96,128 | 0.88% | 30,998,482 |
| 2021-06-01 | 2021-05-28 | 10.075 | 2,835,036 | +3,697 | 0.85% | 28,563,302 |
| 2021-05-31 | 2021-05-27 | 10.143 | 2,831,339 | +25,142 | 0.85% | 28,717,504 |
| 2021-05-28 | 2021-05-26 | 9.399 | 2,806,197 | -36,973 | 0.84% | 26,375,246 |
| 2021-05-27 | 2021-05-25 | 9.507 | 2,843,170 | +41,409 | 0.85% | 27,030,353 |
| 2021-05-26 | 2021-05-24 | 9.412 | 2,801,761 | +79,860 | 0.84% | 26,371,442 |
| 2021-05-25 | 2021-05-21 | 9.196 | 2,721,901 | -7,394 | 0.82% | 25,030,804 |
| 2021-05-24 | 2021-05-20 | 8.790 | 2,729,295 | +84,297 | 0.82% | 23,991,500 |
| 2021-05-21 | 2021-05-18 | 8.412 | 2,644,998 | -12,571 | 0.79% | 22,248,938 |
| 2021-05-18 | 2021-05-14 | 7.844 | 2,657,569 | -4,436 | 0.80% | 20,845,202 |
| 2021-05-14 | 2021-05-12 | 7.884 | 2,662,005 | +2,957 | 0.80% | 20,987,996 |
| 2021-05-13 | 2021-05-11 | 7.938 | 2,659,048 | -11,091 | 0.80% | 21,108,523 |
| 2021-05-12 | 2021-05-10 | 8.060 | 2,670,139 | +5,176 | 0.80% | 21,521,557 |
| 2021-05-11 | 2021-05-07 | 7.587 | 2,664,963 | +14,789 | 0.80% | 20,218,438 |
| 2021-05-10 | 2021-05-06 | 7.681 | 2,650,174 | +739 | 0.80% | 20,357,118 |
| 2021-05-07 | 2021-05-05 | 7.289 | 2,649,435 | +5,176 | 0.80% | 19,312,371 |
| 2021-05-06 | 2021-05-04 | 7.303 | 2,644,259 | -4,436 | 0.79% | 19,310,402 |
| 2021-05-05 | 2021-05-03 | 7.005 | 2,648,695 | -7,395 | 0.80% | 18,554,757 |
| 2021-05-04 | 2021-04-30 | 7.032 | 2,656,090 | +2,958 | 0.80% | 18,678,401 |
| 2021-05-03 | 2021-04-29 | 6.978 | 2,653,132 | +3,697 | 0.80% | 18,514,079 |
| 2021-04-30 | 2021-04-28 | 6.897 | 2,649,435 | +21,444 | 0.80% | 18,273,301 |
| 2021-04-29 | 2021-04-27 | 6.938 | 2,627,991 | -7,394 | 0.79% | 18,232,020 |
| 2021-04-28 | 2021-04-26 | 7.005 | 2,635,385 | -8,134 | 0.79% | 18,461,517 |
| 2021-04-27 | 2021-04-23 | 6.951 | 2,643,519 | +2,957 | 0.79% | 18,375,498 |
| 2021-04-26 | 2021-04-22 | 7.046 | 2,640,562 | -2,218 | 0.79% | 18,604,913 |
| 2021-04-23 | 2021-04-21 | 7.208 | 2,642,780 | -18,486 | 0.79% | 19,049,421 |
| 2021-04-22 | 2021-04-20 | 7.032 | 2,661,266 | -11,831 | 0.80% | 18,714,800 |
| 2021-04-21 | 2021-04-19 | 6.938 | 2,673,097 | +739 | 0.80% | 18,544,949 |
| 2021-04-20 | 2021-04-16 | 7.032 | 2,672,358 | +14,789 | 0.80% | 18,792,802 |
| 2021-04-19 | 2021-04-15 | 7.113 | 2,657,569 | +11,092 | 0.80% | 18,904,442 |
| 2021-04-16 | 2021-04-14 | 7.140 | 2,646,477 | -20,705 | 0.80% | 18,897,119 |
| 2021-04-14 | 2021-04-12 | 7.059 | 2,667,182 | +3,698 | 0.80% | 18,828,543 |
| 2021-04-13 | 2021-04-09 | 7.005 | 2,663,484 | -16,268 | 0.80% | 18,658,358 |
| 2021-04-12 | 2021-04-08 | 6.938 | 2,679,752 | -11,092 | 0.81% | 18,591,119 |
| 2021-04-09 | 2021-04-07 | 6.681 | 2,690,844 | -57,677 | 0.81% | 17,976,661 |
| 2021-04-08 | 2021-04-01 | 6.464 | 2,748,521 | +25,881 | 0.83% | 17,767,262 |
| 2021-04-07 | 2021-03-31 | 6.424 | 2,722,640 | +17,747 | 0.82% | 17,489,500 |
| 2021-04-01 | 2021-03-30 | 6.424 | 2,704,893 | +19,965 | 0.81% | 17,375,498 |
| 2021-03-31 | 2021-03-29 | 6.505 | 2,684,928 | -6,655 | 0.81% | 17,465,108 |
| 2021-03-30 | 2021-03-26 | 6.478 | 2,691,583 | -14,789 | 0.81% | 17,435,598 |
| 2021-03-29 | 2021-03-25 | 6.478 | 2,706,372 | +8,134 | 0.81% | 17,531,399 |
| 2021-03-26 | 2021-03-24 | 6.491 | 2,698,238 | -20,705 | 0.81% | 17,515,198 |
| 2021-03-25 | 2021-03-23 | 6.627 | 2,718,943 | -5,915 | 0.82% | 18,017,301 |
| 2021-03-24 | 2021-03-22 | 6.762 | 2,724,858 | +19,225 | 0.82% | 18,424,998 |
| 2021-03-23 | 2021-03-19 | 6.694 | 2,705,633 | -8,134 | 0.81% | 18,112,052 |
| 2021-03-22 | 2021-03-18 | 6.627 | 2,713,767 | +37,712 | 0.82% | 17,983,002 |
| 2021-03-19 | 2021-03-17 | 6.762 | 2,676,055 | -19,965 | 0.80% | 18,095,001 |
| 2021-03-18 | 2021-03-16 | 6.302 | 2,696,020 | -17,007 | 0.81% | 16,990,360 |
| 2021-03-17 | 2021-03-15 | 6.234 | 2,713,027 | +85,036 | 0.82% | 16,914,089 |
| 2021-03-16 | 2021-03-12 | 6.288 | 2,627,991 | +8,134 | 0.79% | 16,526,100 |
| 2021-03-15 | 2021-03-11 | 6.153 | 2,619,857 | +11,092 | 0.79% | 16,120,650 |
| 2021-03-12 | 2021-03-10 | 7.096 | 2,608,765 | +54,719 | 0.78% | 18,511,264 |
| 2021-03-11 | 2021-03-09 | 7.053 | 2,554,046 | +196,061 | 0.77% | 18,012,931 |
| 2021-03-10 | 2021-03-08 | 7.168 | 2,357,985 | +34,809 | 0.75% | 16,901,130 |
| 2021-03-09 | 2021-03-05 | 7.182 | 2,323,176 | -112,782 | 0.74% | 16,685,003 |
| 2021-03-08 | 2021-03-04 | 6.895 | 2,435,958 | -23,670 | 0.78% | 16,795,201 |
| 2021-03-05 | 2021-03-03 | 6.593 | 2,459,628 | +31,328 | 0.79% | 16,216,469 |
| 2021-03-04 | 2021-03-02 | 6.191 | 2,428,300 | +19,493 | 0.78% | 15,033,281 |
| 2021-03-03 | 2021-03-01 | 6.248 | 2,408,807 | +23,671 | 0.77% | 15,051,003 |
| 2021-03-02 | 2021-02-26 | 5.688 | 2,385,136 | -38,291 | 0.76% | 13,566,959 |
| 2021-03-01 | 2021-02-25 | 5.645 | 2,423,427 | +5,570 | 0.77% | 13,680,333 |
| 2021-02-26 | 2021-02-24 | 5.659 | 2,417,857 | -9,747 | 0.77% | 13,683,620 |
| 2021-02-25 | 2021-02-23 | 5.717 | 2,427,604 | +10,443 | 0.77% | 13,878,262 |
| 2021-02-24 | 2021-02-22 | 5.616 | 2,417,161 | -18,797 | 0.77% | 13,575,521 |
| 2021-02-22 | 2021-02-18 | 5.559 | 2,435,958 | -4,177 | 0.78% | 13,541,131 |
| 2021-02-19 | 2021-02-17 | 5.616 | 2,440,135 | +4,177 | 0.78% | 13,704,550 |
| 2021-02-18 | 2021-02-16 | 5.430 | 2,435,958 | -18,797 | 0.78% | 13,226,221 |
| 2021-02-17 | 2021-02-11 | 5.042 | 2,454,755 | +6,962 | 0.78% | 12,376,260 |
| 2021-02-16 | 2021-02-09 | 5.042 | 2,447,793 | +2,785 | 0.78% | 12,341,160 |
| 2021-02-10 | 2021-02-08 | 5.027 | 2,445,008 | -4,874 | 0.78% | 12,291,998 |
| 2021-02-09 | 2021-02-05 | 4.999 | 2,449,882 | +2,089 | 0.78% | 12,246,122 |
| 2021-02-05 | 2021-02-03 | 4.984 | 2,447,793 | -4,873 | 0.78% | 12,200,520 |
| 2021-02-04 | 2021-02-02 | 4.984 | 2,452,666 | +6,962 | 0.78% | 12,224,808 |
| 2021-02-02 | 2021-01-29 | 4.956 | 2,445,704 | +4,177 | 0.78% | 12,119,848 |
| 2021-02-01 | 2021-01-28 | 4.984 | 2,441,527 | -1,393 | 0.78% | 12,169,288 |
| 2021-01-29 | 2021-01-27 | 5.085 | 2,442,920 | -13,923 | 0.78% | 12,421,861 |
| 2021-01-27 | 2021-01-25 | 4.898 | 2,456,843 | +7,658 | 0.78% | 12,033,888 |
| 2021-01-26 | 2021-01-22 | 4.970 | 2,449,185 | -16,709 | 0.78% | 12,172,278 |
| 2021-01-25 | 2021-01-21 | 4.984 | 2,465,894 | -56,391 | 0.79% | 12,290,740 |
| 2021-01-22 | 2021-01-20 | 5.056 | 2,522,285 | +35,505 | 0.81% | 12,752,960 |
| 2021-01-21 | 2021-01-19 | 5.114 | 2,486,780 | -20,189 | 0.79% | 12,716,322 |
| 2021-01-20 | 2021-01-18 | 5.114 | 2,506,969 | +2,089 | 0.80% | 12,819,560 |
| 2021-01-19 | 2021-01-15 | 5.085 | 2,504,880 | -3,481 | 0.80% | 12,736,918 |
| 2021-01-18 | 2021-01-14 | 5.042 | 2,508,361 | +13,923 | 0.80% | 12,646,528 |
| 2021-01-15 | 2021-01-13 | 5.085 | 2,494,438 | -8,354 | 0.80% | 12,683,822 |
| 2021-01-13 | 2021-01-11 | 5.128 | 2,502,792 | +696 | 0.80% | 12,834,151 |
| 2021-01-12 | 2021-01-08 | 5.157 | 2,502,096 | -20,885 | 0.80% | 12,902,462 |
| 2021-01-11 | 2021-01-07 | 5.157 | 2,522,981 | -6,962 | 0.81% | 13,010,159 |
| 2021-01-08 | 2021-01-06 | 5.099 | 2,529,943 | -18,101 | 0.81% | 12,900,699 |
| 2021-01-07 | 2021-01-05 | 5.200 | 2,548,044 | +6,266 | 0.81% | 13,249,200 |
| 2021-01-06 | 2021-01-04 | 5.142 | 2,541,778 | +19,493 | 0.81% | 13,070,579 |
| 2021-01-05 | 2020-12-31 | 5.142 | 2,522,285 | -11,139 | 0.81% | 12,970,340 |
| 2021-01-04 | 2020-12-29 | 5.171 | 2,533,424 | +10,443 | 0.81% | 13,100,400 |
| 2020-12-30 | 2020-12-28 | 5.114 | 2,522,981 | -13,228 | 0.81% | 12,901,439 |
| 2020-12-29 | 2020-12-24 | 4.999 | 2,536,209 | -17,404 | 0.81% | 12,677,641 |
| 2020-12-28 | 2020-12-22 | 4.970 | 2,553,613 | +3,480 | 0.82% | 12,691,278 |
| 2020-12-23 | 2020-12-21 | 4.984 | 2,550,133 | -73,099 | 0.81% | 12,710,612 |
| 2020-12-21 | 2020-12-17 | 4.941 | 2,623,232 | +696 | 0.84% | 12,961,919 |
| 2020-12-18 | 2020-12-16 | 4.956 | 2,622,536 | +5,570 | 0.84% | 12,996,150 |
| 2020-12-15 | 2020-12-11 | 4.970 | 2,616,966 | +12,531 | 0.84% | 13,006,138 |
| 2020-12-14 | 2020-12-10 | 4.941 | 2,604,435 | -13,924 | 0.83% | 12,869,040 |
| 2020-12-11 | 2020-12-09 | 4.956 | 2,618,359 | +27,848 | 0.84% | 12,975,451 |
| 2020-12-10 | 2020-12-08 | 4.956 | 2,590,511 | +17,404 | 0.83% | 12,837,448 |
| 2020-12-09 | 2020-12-07 | 4.970 | 2,573,107 | -3,481 | 0.82% | 12,788,162 |
| 2020-12-08 | 2020-12-04 | 4.956 | 2,576,588 | -696 | 0.82% | 12,768,452 |
| 2020-12-07 | 2020-12-03 | 4.956 | 2,577,284 | +13,924 | 0.82% | 12,771,901 |
| 2020-12-02 | 2020-11-30 | 4.999 | 2,563,360 | +6,962 | 0.82% | 12,813,360 |
| 2020-12-01 | 2020-11-27 | 5.085 | 2,556,398 | +3,481 | 0.82% | 12,998,879 |
| 2020-11-30 | 2020-11-26 | 5.085 | 2,552,917 | -46,645 | 0.81% | 12,981,179 |
| 2020-11-27 | 2020-11-25 | 5.085 | 2,599,562 | +14,620 | 0.83% | 13,218,361 |
| 2020-11-26 | 2020-11-24 | 5.056 | 2,584,942 | -105,820 | 0.83% | 13,069,761 |
| 2020-11-25 | 2020-11-23 | 5.516 | 2,690,762 | -27,848 | 0.86% | 14,841,010 |
| 2020-11-24 | 2020-11-20 | 5.545 | 2,718,610 | +99,402 | 0.87% | 15,075,878 |
| 2020-11-23 | 2020-11-19 | 5.516 | 2,619,208 | +16,057 | 0.87% | 14,446,351 |
| 2020-11-20 | 2020-11-18 | 5.501 | 2,603,151 | -13,381 | 0.86% | 14,318,878 |
| 2020-11-19 | 2020-11-17 | 5.501 | 2,616,532 | -3,345 | 0.87% | 14,392,481 |
| 2020-11-18 | 2020-11-16 | 5.516 | 2,619,877 | -15,387 | 0.87% | 14,450,041 |
| 2020-11-17 | 2020-11-13 | 5.336 | 2,635,264 | +4,014 | 0.88% | 14,062,228 |
| 2020-11-16 | 2020-11-12 | 5.366 | 2,631,250 | -13,381 | 0.87% | 14,119,469 |
| 2020-11-13 | 2020-11-11 | 5.351 | 2,644,631 | -9,366 | 0.88% | 14,151,742 |
| 2020-11-12 | 2020-11-10 | 5.276 | 2,653,997 | -20,739 | 0.88% | 14,003,511 |
| 2020-11-11 | 2020-11-09 | 5.351 | 2,674,736 | -16,726 | 0.89% | 14,312,838 |
| 2020-11-10 | 2020-11-06 | 5.217 | 2,691,462 | -18,063 | 0.89% | 14,040,271 |
| 2020-11-09 | 2020-11-05 | 5.142 | 2,709,525 | +6,690 | 0.90% | 13,931,998 |
| 2020-11-05 | 2020-11-03 | 5.097 | 2,702,835 | -26,092 | 0.90% | 13,776,399 |
| 2020-11-04 | 2020-11-02 | 5.142 | 2,728,927 | -15,387 | 0.91% | 14,031,761 |
| 2020-11-02 | 2020-10-29 | 5.142 | 2,744,314 | -6,691 | 0.91% | 14,110,878 |
| 2020-10-29 | 2020-10-27 | 5.157 | 2,751,005 | -8,028 | 0.91% | 14,186,403 |
| 2020-10-28 | 2020-10-23 | 5.202 | 2,759,033 | -5,352 | 0.92% | 14,351,521 |
| 2020-10-27 | 2020-10-22 | 5.187 | 2,764,385 | -28,768 | 0.92% | 14,338,041 |
| 2020-10-23 | 2020-10-21 | 5.082 | 2,793,153 | -13,380 | 0.93% | 14,195,002 |
| 2020-10-22 | 2020-10-20 | 5.097 | 2,806,533 | +18,732 | 0.93% | 14,304,950 |
| 2020-10-21 | 2020-10-19 | 5.097 | 2,787,801 | +21,409 | 0.93% | 14,209,472 |
| 2020-10-19 | 2020-10-15 | 5.067 | 2,766,392 | +37,465 | 0.92% | 14,017,650 |
| 2020-10-16 | 2020-10-14 | 5.052 | 2,728,927 | -17,394 | 0.91% | 13,787,021 |
| 2020-10-15 | 2020-10-12 | 5.067 | 2,746,321 | +20,739 | 0.91% | 13,915,948 |
| 2020-10-14 | 2020-10-09 | 5.127 | 2,725,582 | +669 | 0.91% | 13,973,821 |
| 2020-10-12 | 2020-10-08 | 5.112 | 2,724,913 | -16,725 | 0.91% | 13,929,661 |
| 2020-10-09 | 2020-10-07 | 5.157 | 2,741,638 | -6,690 | 0.91% | 14,138,099 |
| 2020-10-08 | 2020-10-06 | 5.157 | 2,748,328 | +7,359 | 0.91% | 14,172,598 |
| 2020-10-07 | 2020-10-05 | 5.127 | 2,740,969 | -22,747 | 0.91% | 14,052,709 |
| 2020-10-06 | 2020-09-30 | 5.097 | 2,763,716 | -1,338 | 0.92% | 14,086,711 |
| 2020-10-05 | 2020-09-29 | 5.082 | 2,765,054 | -63,557 | 0.92% | 14,052,201 |
| 2020-09-30 | 2020-09-28 | 5.037 | 2,828,611 | +3,345 | 0.94% | 14,248,362 |
| 2020-09-29 | 2020-09-25 | 4.873 | 2,825,266 | +14,719 | 0.94% | 13,766,982 |
| 2020-09-28 | 2020-09-24 | 4.783 | 2,810,547 | -10,704 | 0.93% | 13,443,199 |
| 2020-09-25 | 2020-09-23 | 4.828 | 2,821,251 | -4,684 | 0.94% | 13,620,908 |
| 2020-09-24 | 2020-09-22 | 4.813 | 2,825,935 | +669 | 0.94% | 13,601,282 |
| 2020-09-23 | 2020-09-21 | 4.858 | 2,825,266 | +18,064 | 0.94% | 13,724,752 |
| 2020-09-22 | 2020-09-18 | 4.843 | 2,807,202 | -5,352 | 0.93% | 13,595,040 |
| 2020-09-18 | 2020-09-16 | 4.843 | 2,812,554 | -4,014 | 0.93% | 13,620,959 |
| 2020-09-17 | 2020-09-15 | 4.873 | 2,816,568 | +26,760 | 0.94% | 13,724,598 |
| 2020-09-15 | 2020-09-11 | 4.948 | 2,789,808 | -8,028 | 0.93% | 13,802,702 |
| 2020-09-14 | 2020-09-10 | 4.918 | 2,797,836 | -11,373 | 0.93% | 13,758,781 |
| 2020-09-11 | 2020-09-09 | 4.843 | 2,809,209 | -8,697 | 0.93% | 13,604,759 |
| 2020-09-10 | 2020-09-08 | 4.903 | 2,817,906 | +6,021 | 0.94% | 13,815,358 |
| 2020-09-09 | 2020-09-07 | 5.052 | 2,811,885 | -1,338 | 0.93% | 14,206,139 |
| 2020-09-08 | 2020-09-04 | 5.127 | 2,813,223 | +54,859 | 0.93% | 14,423,149 |
| 2020-09-07 | 2020-09-03 | 4.992 | 2,758,364 | +88,980 | 0.92% | 13,770,821 |
| 2020-09-04 | 2020-09-02 | 4.604 | 2,669,384 | +50,845 | 0.89% | 12,289,199 |
| 2020-09-02 | 2020-08-31 | 4.738 | 2,618,539 | +17,395 | 0.87% | 12,407,381 |
| 2020-09-01 | 2020-08-28 | 4.843 | 2,601,144 | -14,050 | 0.86% | 12,597,118 |
| 2020-08-31 | 2020-08-27 | 4.678 | 2,615,194 | -37,465 | 0.87% | 12,235,171 |
| 2020-08-27 | 2020-08-25 | 4.589 | 2,652,659 | +10,036 | 0.88% | 12,172,551 |
| 2020-08-25 | 2020-08-21 | 4.559 | 2,642,623 | +6,021 | 0.88% | 12,047,498 |
| 2020-08-24 | 2020-08-20 | 4.529 | 2,636,602 | +17,394 | 0.88% | 11,941,229 |
| 2020-08-21 | 2020-08-19 | 4.514 | 2,619,208 | +14,719 | 0.87% | 11,823,301 |
| 2020-08-20 | 2020-08-18 | 4.574 | 2,604,489 | -669 | 0.87% | 11,912,578 |
| 2020-08-19 | 2020-08-17 | 4.574 | 2,605,158 | -669 | 0.87% | 11,915,638 |
| 2020-08-18 | 2020-08-14 | 4.529 | 2,605,827 | +6,690 | 0.87% | 11,801,848 |
| 2020-08-17 | 2020-08-13 | 4.544 | 2,599,137 | -5,352 | 0.86% | 11,810,399 |
| 2020-08-14 | 2020-08-12 | 4.499 | 2,604,489 | -6,691 | 0.87% | 11,717,928 |
| 2020-08-13 | 2020-08-11 | 4.484 | 2,611,180 | -2,007 | 0.87% | 11,709,002 |
| 2020-08-12 | 2020-08-10 | 4.454 | 2,613,187 | +3,345 | 0.87% | 11,639,881 |
| 2020-08-11 | 2020-08-07 | 4.484 | 2,609,842 | +18,733 | 0.87% | 11,703,002 |
| 2020-08-10 | 2020-08-06 | 4.559 | 2,591,109 | -4,014 | 0.86% | 11,812,650 |
| 2020-08-07 | 2020-08-05 | 4.559 | 2,595,123 | +8,697 | 0.86% | 11,830,949 |
| 2020-08-06 | 2020-08-04 | 4.544 | 2,586,426 | +22,747 | 0.86% | 11,752,640 |
| 2020-08-04 | 2020-07-31 | 4.469 | 2,563,679 | +13,380 | 0.85% | 11,457,679 |
| 2020-08-03 | 2020-07-30 | 4.439 | 2,550,299 | +7,359 | 0.85% | 11,321,640 |
| 2020-07-30 | 2020-07-28 | 4.514 | 2,542,940 | +4,014 | 0.84% | 11,479,021 |
| 2020-07-29 | 2020-07-27 | 4.514 | 2,538,926 | -6,690 | 0.84% | 11,460,902 |
| 2020-07-28 | 2020-07-24 | 4.514 | 2,545,616 | +42,817 | 0.85% | 11,491,101 |
| 2020-07-27 | 2020-07-23 | 4.574 | 2,502,799 | -10,035 | 0.83% | 11,447,462 |
| 2020-07-22 | 2020-07-20 | 4.604 | 2,512,834 | +26,761 | 0.83% | 11,568,481 |
| 2020-07-21 | 2020-07-17 | 4.604 | 2,486,073 | +12,042 | 0.83% | 11,445,279 |
| 2020-07-20 | 2020-07-16 | 4.619 | 2,474,031 | +669 | 0.82% | 11,426,821 |
| 2020-07-16 | 2020-07-14 | 4.634 | 2,473,362 | -12,042 | 0.82% | 11,460,701 |
| 2020-07-15 | 2020-07-13 | 4.664 | 2,485,404 | +26,092 | 0.83% | 11,590,799 |
| 2020-07-14 | 2020-07-10 | 4.678 | 2,459,312 | -4,015 | 0.82% | 11,505,878 |
| 2020-07-13 | 2020-07-09 | 4.708 | 2,463,327 | +18,064 | 0.82% | 11,598,302 |
| 2020-07-10 | 2020-07-08 | 4.723 | 2,445,263 | +97,008 | 0.81% | 11,549,800 |
| 2020-07-09 | 2020-07-07 | 4.768 | 2,348,255 | +4,014 | 0.78% | 11,196,899 |
| 2020-07-08 | 2020-07-06 | 4.768 | 2,344,241 | -5,352 | 0.78% | 11,177,759 |
| 2020-07-07 | 2020-07-03 | 4.664 | 2,349,593 | +669 | 0.78% | 10,957,438 |
| 2020-07-06 | 2020-07-02 | 4.664 | 2,348,924 | +7,359 | 0.78% | 10,954,318 |
| 2020-07-02 | 2020-06-29 | 4.678 | 2,341,565 | +1,338 | 0.78% | 10,954,999 |
| 2020-06-30 | 2020-06-26 | 4.723 | 2,340,227 | -669 | 0.78% | 11,053,680 |
| 2020-06-24 | 2020-06-22 | 4.768 | 2,340,896 | -40,141 | 0.78% | 11,161,810 |
| 2020-06-23 | 2020-06-19 | 4.798 | 2,381,037 | +10,035 | 0.79% | 11,424,389 |
| 2020-06-22 | 2020-06-18 | 4.783 | 2,371,002 | +1,338 | 0.79% | 11,340,800 |
| 2020-06-19 | 2020-06-17 | 4.828 | 2,369,664 | -14,718 | 0.79% | 11,440,660 |
| 2020-06-18 | 2020-06-16 | 4.828 | 2,384,382 | +88,979 | 0.79% | 11,511,719 |
| 2020-06-17 | 2020-06-15 | 4.723 | 2,295,403 | -4,683 | 0.76% | 10,841,961 |
| 2020-06-16 | 2020-06-12 | 4.723 | 2,300,086 | +16,726 | 0.76% | 10,864,080 |
| 2020-06-15 | 2020-06-11 | 4.828 | 2,283,360 | +2,007 | 0.76% | 11,023,988 |
| 2020-06-12 | 2020-06-10 | 4.903 | 2,281,353 | +2,007 | 0.76% | 11,184,798 |
| 2020-06-11 | 2020-06-09 | 4.798 | 2,279,346 | +669 | 0.76% | 10,936,468 |
| 2020-06-10 | 2020-06-08 | 4.723 | 2,278,677 | -1,338 | 0.76% | 10,762,958 |
| 2020-06-09 | 2020-06-05 | 4.678 | 2,280,015 | -13,381 | 0.76% | 10,667,038 |
| 2020-06-08 | 2020-06-04 | 4.678 | 2,293,396 | -2,007 | 0.76% | 10,729,641 |
| 2020-06-05 | 2020-06-03 | 4.678 | 2,295,403 | -10,704 | 0.76% | 10,739,031 |
| 2020-06-03 | 2020-06-01 | 4.559 | 2,306,107 | -9,366 | 0.77% | 10,513,349 |
| 2020-06-02 | 2020-05-29 | 4.544 | 2,315,473 | +2,007 | 0.77% | 10,521,438 |
| 2020-05-29 | 2020-05-27 | 4.604 | 2,313,466 | -52,853 | 0.77% | 10,650,638 |
| 2020-05-28 | 2020-05-26 | 4.649 | 2,366,319 | +19,402 | 0.79% | 11,000,071 |
| 2020-05-27 | 2020-05-25 | 4.604 | 2,346,917 | -13,381 | 0.78% | 10,804,639 |
| 2020-05-26 | 2020-05-22 | 4.664 | 2,360,298 | -1,338 | 0.78% | 11,007,362 |
| 2020-05-25 | 2020-05-21 | 4.918 | 2,361,636 | -669 | 0.78% | 11,613,702 |
| 2020-05-22 | 2020-05-20 | 4.992 | 2,362,305 | +3,345 | 0.78% | 11,793,542 |
| 2020-05-21 | 2020-05-19 | 4.933 | 2,358,960 | +6,691 | 0.78% | 11,635,802 |
| 2020-05-18 | 2020-05-14 | 4.903 | 2,352,269 | +5,352 | 0.78% | 11,532,478 |
| 2020-05-14 | 2020-05-12 | 4.992 | 2,346,917 | -21,409 | 0.78% | 11,716,719 |
| 2020-05-12 | 2020-05-08 | 4.962 | 2,368,326 | -12,042 | 0.79% | 11,752,801 |
| 2020-05-08 | 2020-05-06 | 4.977 | 2,380,368 | -5,352 | 0.79% | 11,848,139 |
| 2020-05-07 | 2020-05-05 | 4.977 | 2,385,720 | +1,338 | 0.79% | 11,874,778 |
| 2020-05-06 | 2020-05-04 | 4.858 | 2,384,382 | +8,028 | 0.79% | 11,582,998 |
| 2020-05-04 | 2020-04-28 | 4.903 | 2,376,354 | +5,352 | 0.79% | 11,650,560 |
| 2020-04-23 | 2020-04-21 | 4.933 | 2,371,002 | +12,042 | 0.79% | 11,695,200 |
| 2020-04-20 | 2020-04-16 | 5.022 | 2,358,960 | +2,007 | 0.78% | 11,847,362 |
| 2020-04-16 | 2020-04-14 | 5.217 | 2,356,953 | -1,338 | 0.78% | 12,295,272 |
| 2020-04-14 | 2020-04-08 | 5.187 | 2,358,291 | -16,056 | 0.78% | 12,231,752 |
| 2020-04-09 | 2020-04-07 | 5.082 | 2,374,347 | -30,775 | 0.79% | 12,066,600 |
| 2020-04-08 | 2020-04-06 | 5.052 | 2,405,122 | +12,711 | 0.80% | 12,151,101 |
| 2020-04-07 | 2020-04-03 | 4.977 | 2,392,411 | +5,353 | 0.79% | 11,908,082 |
| 2020-04-06 | 2020-04-02 | 4.768 | 2,387,058 | -3,345 | 0.79% | 11,381,918 |
| 2020-04-03 | 2020-04-01 | 4.783 | 2,390,403 | +13,380 | 0.79% | 11,433,598 |
| 2020-04-02 | 2020-03-31 | 4.783 | 2,377,023 | -669 | 0.79% | 11,369,599 |
| 2020-04-01 | 2020-03-30 | 4.708 | 2,377,692 | +3,345 | 0.79% | 11,195,099 |
| 2020-03-31 | 2020-03-27 | 4.828 | 2,374,347 | +5,352 | 0.79% | 11,463,270 |
| 2020-03-30 | 2020-03-26 | 4.738 | 2,368,995 | +1,338 | 0.79% | 11,224,971 |
| 2020-03-27 | 2020-03-25 | 4.813 | 2,367,657 | -9,366 | 0.79% | 11,395,581 |
| 2020-03-26 | 2020-03-24 | 4.619 | 2,377,023 | -6,021 | 0.79% | 10,978,770 |
| 2020-03-25 | 2020-03-23 | 4.484 | 2,383,044 | -19,402 | 0.79% | 10,685,999 |
| 2020-03-24 | 2020-03-20 | 4.723 | 2,402,446 | -9,366 | 0.80% | 11,347,561 |
| 2020-03-23 | 2020-03-19 | 4.484 | 2,411,812 | -64,895 | 0.80% | 10,815,000 |
| 2020-03-20 | 2020-03-18 | 4.738 | 2,476,707 | +18,733 | 0.82% | 11,735,341 |
| 2020-03-19 | 2020-03-17 | 4.858 | 2,457,974 | +18,063 | 0.82% | 11,940,498 |
| 2020-03-18 | 2020-03-16 | 4.977 | 2,439,911 | +33,451 | 0.81% | 12,144,511 |
| 2020-03-17 | 2020-03-13 | 5.142 | 2,406,460 | +12,711 | 0.80% | 12,373,680 |
| 2020-03-16 | 2020-03-12 | 5.246 | 2,393,749 | -3,345 | 0.80% | 12,558,782 |
| 2020-03-13 | 2020-03-11 | 5.471 | 2,397,094 | -13,380 | 0.80% | 13,113,782 |
| 2020-03-12 | 2020-03-10 | 5.396 | 2,410,474 | +20,740 | 0.80% | 13,006,830 |
| 2020-03-11 | 2020-03-09 | 5.818 | 2,389,734 | +127,782 | 0.79% | 13,904,047 |
| 2020-03-10 | 2020-03-06 | 5.958 | 2,261,952 | +67,955 | 0.75% | 13,475,594 |
| 2020-03-09 | 2020-03-05 | 5.988 | 2,193,997 | -8,401 | 0.75% | 13,138,652 |
| 2020-03-06 | 2020-03-04 | 5.880 | 2,202,398 | -1,292 | 0.76% | 12,950,401 |
| 2020-03-05 | 2020-03-03 | 5.911 | 2,203,690 | +62,685 | 0.76% | 13,026,198 |
| 2020-03-04 | 2020-03-02 | 5.942 | 2,141,005 | +12,279 | 0.74% | 12,721,922 |
| 2020-03-03 | 2020-02-28 | 5.927 | 2,128,726 | +42,652 | 0.73% | 12,616,019 |
| 2020-03-02 | 2020-02-27 | 6.035 | 2,086,074 | +333,462 | 0.72% | 12,589,200 |
| 2020-02-28 | 2020-02-26 | 5.911 | 1,752,612 | +9,047 | 0.60% | 10,359,838 |
| 2020-02-27 | 2020-02-25 | 5.756 | 1,743,565 | +12,925 | 0.60% | 10,036,560 |
| 2020-02-26 | 2020-02-24 | 5.710 | 1,730,640 | +9,694 | 0.60% | 9,881,819 |
| 2020-02-25 | 2020-02-21 | 5.741 | 1,720,946 | +6,462 | 0.59% | 9,879,727 |
| 2020-02-24 | 2020-02-20 | 5.927 | 1,714,484 | +12,925 | 0.59% | 10,160,990 |
| 2020-02-21 | 2020-02-19 | 5.927 | 1,701,559 | -45,237 | 0.59% | 10,084,389 |
| 2020-02-20 | 2020-02-18 | 5.911 | 1,746,796 | +6,462 | 0.60% | 10,325,459 |
| 2020-02-19 | 2020-02-17 | 5.973 | 1,740,334 | -33,604 | 0.60% | 10,394,981 |
| 2020-02-18 | 2020-02-14 | 5.849 | 1,773,938 | -7,755 | 0.61% | 10,376,098 |
| 2020-02-17 | 2020-02-13 | 5.787 | 1,781,693 | +5,170 | 0.61% | 10,311,178 |
| 2020-02-14 | 2020-02-12 | 5.787 | 1,776,523 | -20,680 | 0.61% | 10,281,258 |
| 2020-02-13 | 2020-02-11 | 5.756 | 1,797,203 | +646 | 0.62% | 10,345,319 |
| 2020-02-12 | 2020-02-10 | 5.617 | 1,796,557 | +1,293 | 0.62% | 10,091,400 |
| 2020-02-11 | 2020-02-07 | 5.509 | 1,795,264 | +9,693 | 0.62% | 9,889,678 |
| 2020-02-10 | 2020-02-06 | 5.524 | 1,785,571 | -454,955 | 0.61% | 9,863,911 |
| 2020-02-07 | 2020-02-05 | 5.462 | 2,240,526 | +11,632 | 0.77% | 12,238,509 |
| 2020-02-06 | 2020-02-04 | 5.416 | 2,228,894 | +4,524 | 0.77% | 12,071,501 |
| 2020-02-05 | 2020-02-03 | 5.416 | 2,224,370 | +5,170 | 0.76% | 12,046,999 |
| 2020-02-04 | 2020-01-31 | 5.462 | 2,219,200 | -24,557 | 0.76% | 12,122,019 |
| 2020-02-03 | 2020-01-30 | 5.354 | 2,243,757 | -10,340 | 0.77% | 12,013,118 |
| 2020-01-31 | 2020-01-29 | 5.431 | 2,254,097 | +10,340 | 0.78% | 12,242,878 |
| 2020-01-30 | 2020-01-24 | 5.586 | 2,243,757 | +28,434 | 0.77% | 12,533,918 |
| 2020-01-29 | 2020-01-22 | 5.710 | 2,215,323 | -1,938 | 0.76% | 12,649,322 |
| 2020-01-23 | 2020-01-21 | 5.663 | 2,217,261 | +19,387 | 0.76% | 12,557,457 |
| 2020-01-22 | 2020-01-20 | 5.694 | 2,197,874 | +1,292 | 0.76% | 12,515,679 |
| 2020-01-21 | 2020-01-17 | 5.679 | 2,196,582 | +22,619 | 0.76% | 12,474,332 |
| 2020-01-20 | 2020-01-16 | 5.725 | 2,173,963 | +9,047 | 0.75% | 12,446,799 |
| 2020-01-17 | 2020-01-15 | 5.772 | 2,164,916 | +6,463 | 0.74% | 12,495,502 |
| 2020-01-16 | 2020-01-14 | 5.803 | 2,158,453 | +8,401 | 0.74% | 12,524,998 |
| 2020-01-15 | 2020-01-13 | 5.787 | 2,150,052 | -6,463 | 0.74% | 12,442,979 |
| 2020-01-14 | 2020-01-10 | 5.849 | 2,156,515 | -5,170 | 0.74% | 12,613,863 |
| 2020-01-13 | 2020-01-09 | 5.756 | 2,161,685 | -6,462 | 0.74% | 12,443,403 |
| 2020-01-09 | 2020-01-07 | 5.648 | 2,168,147 | +7,755 | 0.75% | 12,245,750 |
| 2020-01-08 | 2020-01-06 | 5.725 | 2,160,392 | -1,939 | 0.74% | 12,369,100 |
| 2020-01-06 | 2020-01-02 | 5.911 | 2,162,331 | -24,557 | 0.74% | 12,781,721 |
| 2020-01-03 | 2019-12-31 | 5.911 | 2,186,888 | +1,292 | 0.75% | 12,926,880 |
| 2020-01-02 | 2019-12-27 | 5.927 | 2,185,596 | +8,402 | 0.75% | 12,953,063 |
| 2019-12-30 | 2019-12-24 | 5.880 | 2,177,194 | -10,987 | 0.75% | 12,802,198 |
| 2019-12-27 | 2019-12-20 | 5.958 | 2,188,181 | -12,924 | 0.75% | 13,036,103 |
| 2019-12-20 | 2019-12-18 | 5.927 | 2,201,105 | +5,170 | 0.76% | 13,044,978 |
| 2019-12-19 | 2019-12-17 | 6.004 | 2,195,935 | +14,217 | 0.76% | 13,184,237 |
| 2019-12-18 | 2019-12-16 | 5.896 | 2,181,718 | -16,802 | 0.75% | 12,862,560 |
| 2019-12-17 | 2019-12-13 | 5.958 | 2,198,520 | -32,959 | 0.76% | 13,097,698 |
| 2019-12-16 | 2019-12-12 | 6.004 | 2,231,479 | -48,468 | 0.77% | 13,397,641 |
| 2019-12-13 | 2019-12-11 | 5.803 | 2,279,947 | +1,292 | 0.78% | 13,230,000 |
| 2019-12-12 | 2019-12-10 | 6.008 | 2,278,655 | -646 | 0.78% | 13,691,070 |
| 2019-12-11 | 2019-12-09 | 5.960 | 2,279,301 | +57,744 | 0.78% | 13,585,683 |
| 2019-12-10 | 2019-12-06 | 5.849 | 2,221,557 | -31,915 | 0.79% | 12,993,002 |
| 2019-12-09 | 2019-12-05 | 5.849 | 2,253,472 | -14,393 | 0.80% | 13,179,661 |
| 2019-12-06 | 2019-12-04 | 5.865 | 2,267,865 | -3,755 | 0.81% | 13,300,080 |
| 2019-12-05 | 2019-12-03 | 5.769 | 2,271,620 | +6,258 | 0.81% | 13,104,301 |
| 2019-12-04 | 2019-12-02 | 5.785 | 2,265,362 | -3,129 | 0.80% | 13,104,400 |
| 2019-12-03 | 2019-11-29 | 5.625 | 2,268,491 | +21,903 | 0.81% | 12,760,001 |
| 2019-12-02 | 2019-11-28 | 5.689 | 2,246,588 | +10,012 | 0.80% | 12,780,399 |
| 2019-11-29 | 2019-11-27 | 5.657 | 2,236,576 | -5,632 | 0.79% | 12,651,963 |
| 2019-11-28 | 2019-11-26 | 5.705 | 2,242,208 | -1,251 | 0.80% | 12,791,312 |
| 2019-11-27 | 2019-11-25 | 5.785 | 2,243,459 | +8,135 | 0.80% | 12,977,699 |
| 2019-11-26 | 2019-11-22 | 5.737 | 2,235,324 | +9,387 | 0.79% | 12,823,480 |
| 2019-11-25 | 2019-11-21 | 5.833 | 2,225,937 | -3,129 | 0.79% | 12,983,049 |
| 2019-11-22 | 2019-11-20 | 5.481 | 2,229,066 | -13,767 | 0.79% | 12,217,660 |
| 2019-11-21 | 2019-11-19 | 5.497 | 2,242,833 | -5,007 | 0.80% | 12,328,958 |
| 2019-11-19 | 2019-11-15 | 5.449 | 2,247,840 | +15,645 | 0.80% | 12,248,721 |
| 2019-11-18 | 2019-11-14 | 5.353 | 2,232,195 | -15,645 | 0.79% | 11,949,450 |
| 2019-11-15 | 2019-11-13 | 5.353 | 2,247,840 | +70,089 | 0.80% | 12,033,201 |
| 2019-11-14 | 2019-11-12 | 5.529 | 2,177,751 | +6,258 | 0.77% | 12,040,799 |
| 2019-11-13 | 2019-11-11 | 5.449 | 2,171,493 | +40,050 | 0.77% | 11,832,698 |
| 2019-11-12 | 2019-11-08 | 5.641 | 2,131,443 | +6,258 | 0.76% | 12,023,182 |
| 2019-11-11 | 2019-11-07 | 5.641 | 2,125,185 | +4,381 | 0.75% | 11,987,881 |
| 2019-11-08 | 2019-11-06 | 5.657 | 2,120,804 | +12,516 | 0.75% | 11,997,058 |
| 2019-11-07 | 2019-11-05 | 5.625 | 2,108,288 | +29,412 | 0.75% | 11,858,877 |
| 2019-11-06 | 2019-11-04 | 5.801 | 2,078,876 | -3,129 | 0.74% | 12,058,858 |
| 2019-11-05 | 2019-11-01 | 5.849 | 2,082,005 | -9,387 | 0.74% | 12,176,818 |
| 2019-11-04 | 2019-10-31 | 5.833 | 2,091,392 | +626 | 0.74% | 12,198,299 |
| 2019-11-01 | 2019-10-30 | 5.721 | 2,090,766 | -3,129 | 0.74% | 11,960,778 |
| 2019-10-31 | 2019-10-29 | 5.673 | 2,093,895 | +8,761 | 0.74% | 11,878,298 |
| 2019-10-30 | 2019-10-28 | 5.657 | 2,085,134 | +8,761 | 0.74% | 11,795,279 |
| 2019-10-29 | 2019-10-25 | 5.801 | 2,076,373 | -14,393 | 0.74% | 12,044,339 |
| 2019-10-28 | 2019-10-24 | 5.753 | 2,090,766 | +28,786 | 0.74% | 12,027,598 |
| 2019-10-25 | 2019-10-23 | 5.673 | 2,061,980 | -8,135 | 0.73% | 11,697,250 |
| 2019-10-24 | 2019-10-22 | 5.705 | 2,070,115 | -47,560 | 0.74% | 11,809,559 |
| 2019-10-23 | 2019-10-21 | 5.305 | 2,117,675 | -316,025 | 0.75% | 11,234,878 |
| 2019-10-22 | 2019-10-18 | 5.225 | 2,433,700 | +1,878 | 0.86% | 12,717,032 |
| 2019-10-21 | 2019-10-17 | 5.161 | 2,431,822 | +25,031 | 0.86% | 12,551,779 |
| 2019-10-18 | 2019-10-16 | 5.177 | 2,406,791 | +7,510 | 0.85% | 12,461,042 |
| 2019-10-17 | 2019-10-15 | 5.161 | 2,399,281 | +3,755 | 0.85% | 12,383,819 |
| 2019-10-16 | 2019-10-14 | 5.161 | 2,395,526 | +24,405 | 0.85% | 12,364,438 |
| 2019-10-15 | 2019-10-11 | 5.114 | 2,371,121 | +6,258 | 0.84% | 12,124,802 |
| 2019-10-14 | 2019-10-10 | 5.193 | 2,364,863 | +23,155 | 0.84% | 12,281,752 |
| 2019-10-11 | 2019-10-09 | 5.130 | 2,341,708 | -35,045 | 0.83% | 12,011,818 |
| 2019-10-10 | 2019-10-08 | 5.114 | 2,376,753 | -87,610 | 0.84% | 12,153,602 |
| 2019-10-09 | 2019-10-04 | 4.794 | 2,464,363 | -41,303 | 0.88% | 11,813,998 |
| 2019-10-08 | 2019-10-03 | 4.826 | 2,505,666 | -30,663 | 0.89% | 12,092,082 |
| 2019-10-04 | 2019-10-02 | 4.906 | 2,536,329 | -8,136 | 0.90% | 12,442,709 |
| 2019-10-03 | 2019-09-30 | 4.906 | 2,544,465 | +23,781 | 0.90% | 12,482,622 |
| 2019-10-02 | 2019-09-27 | 4.922 | 2,520,684 | +8,761 | 0.90% | 12,406,238 |
| 2019-09-30 | 2019-09-26 | 4.778 | 2,511,923 | -6,258 | 0.89% | 12,001,858 |
| 2019-09-26 | 2019-09-24 | 4.826 | 2,518,181 | +6,258 | 0.89% | 12,152,478 |
| 2019-09-25 | 2019-09-23 | 4.842 | 2,511,923 | -5,007 | 0.89% | 12,162,418 |
| 2019-09-24 | 2019-09-20 | 4.858 | 2,516,930 | +1,252 | 0.89% | 12,226,881 |
| 2019-09-23 | 2019-09-19 | 4.810 | 2,515,678 | -626 | 0.89% | 12,100,199 |
| 2019-09-19 | 2019-09-17 | 4.794 | 2,516,304 | -626 | 0.89% | 12,063,000 |
| 2019-09-18 | 2019-09-16 | 4.810 | 2,516,930 | -1,251 | 0.89% | 12,106,221 |
| 2019-09-17 | 2019-09-13 | 4.874 | 2,518,181 | -1,252 | 0.89% | 12,273,198 |
| 2019-09-13 | 2019-09-11 | 4.778 | 2,519,433 | +626 | 0.89% | 12,037,741 |
| 2019-09-12 | 2019-09-10 | 4.714 | 2,518,807 | -6,258 | 0.89% | 11,873,750 |
| 2019-09-11 | 2019-09-09 | 4.762 | 2,525,065 | -3,755 | 0.90% | 12,024,300 |
| 2019-09-10 | 2019-09-06 | 4.746 | 2,528,820 | -4,380 | 0.90% | 12,001,771 |
| 2019-09-09 | 2019-09-05 | 4.666 | 2,533,200 | -1,878 | 0.90% | 11,820,159 |
| 2019-09-06 | 2019-09-04 | 4.634 | 2,535,078 | -6,258 | 0.90% | 11,747,902 |
| 2019-09-04 | 2019-09-02 | 4.506 | 2,541,336 | +9,387 | 0.90% | 11,452,022 |
| 2019-09-03 | 2019-08-30 | 4.554 | 2,531,949 | +6,258 | 0.90% | 11,531,101 |
| 2019-09-02 | 2019-08-29 | 4.602 | 2,525,691 | +3,129 | 0.90% | 11,623,681 |
| 2019-08-29 | 2019-08-27 | 4.522 | 2,522,562 | +4,381 | 0.90% | 11,407,731 |
| 2019-08-28 | 2019-08-26 | 4.586 | 2,518,181 | +11,264 | 0.89% | 11,548,879 |
| 2019-08-26 | 2019-08-22 | 4.682 | 2,506,917 | -3,755 | 0.89% | 11,737,580 |
| 2019-08-21 | 2019-08-19 | 4.778 | 2,510,672 | +6,258 | 0.89% | 11,995,881 |
| 2019-08-20 | 2019-08-16 | 4.714 | 2,504,414 | +20,025 | 0.89% | 11,805,900 |
| 2019-08-19 | 2019-08-15 | 4.650 | 2,484,389 | -3,129 | 0.88% | 11,552,702 |
| 2019-08-16 | 2019-08-14 | 4.714 | 2,487,518 | +17,523 | 0.88% | 11,726,252 |
| 2019-08-15 | 2019-08-13 | 4.554 | 2,469,995 | -152,693 | 0.88% | 11,248,948 |
| 2019-08-14 | 2019-08-12 | 4.762 | 2,622,688 | +8,135 | 0.93% | 12,489,178 |
| 2019-08-13 | 2019-08-09 | 4.874 | 2,614,553 | -1,252 | 0.93% | 12,742,900 |
| 2019-08-12 | 2019-08-08 | 4.922 | 2,615,805 | +5,632 | 0.93% | 12,874,402 |
| 2019-08-09 | 2019-08-07 | 4.906 | 2,610,173 | +1,252 | 0.93% | 12,804,972 |
| 2019-08-08 | 2019-08-06 | 4.842 | 2,608,921 | +45,683 | 0.93% | 12,632,070 |
| 2019-08-07 | 2019-08-05 | 4.890 | 2,563,238 | +13,141 | 0.91% | 12,533,759 |
| 2019-08-06 | 2019-08-02 | 4.970 | 2,550,097 | -16,896 | 0.91% | 12,673,252 |
| 2019-07-31 | 2019-07-29 | 5.018 | 2,566,993 | -13,142 | 0.91% | 12,880,280 |
| 2019-07-30 | 2019-07-26 | 5.145 | 2,580,135 | +6,258 | 0.92% | 13,276,062 |
| 2019-07-29 | 2019-07-25 | 5.114 | 2,573,877 | +5,007 | 0.91% | 13,161,602 |
| 2019-07-26 | 2019-07-24 | 5.130 | 2,568,870 | -626 | 0.91% | 13,177,048 |
| 2019-07-25 | 2019-07-23 | 5.130 | 2,569,496 | +1,877 | 0.91% | 13,180,259 |
| 2019-07-24 | 2019-07-22 | 5.177 | 2,567,619 | +25,658 | 0.91% | 13,293,721 |
| 2019-07-19 | 2019-07-17 | 5.193 | 2,541,961 | -1,878 | 0.90% | 13,201,498 |
| 2019-07-18 | 2019-07-16 | 5.193 | 2,543,839 | +3,129 | 0.90% | 13,211,251 |
| 2019-07-17 | 2019-07-15 | 5.321 | 2,540,710 | +1,878 | 0.90% | 13,519,801 |
| 2019-07-15 | 2019-07-11 | 5.337 | 2,538,832 | +11,890 | 0.90% | 13,550,378 |
| 2019-07-11 | 2019-07-09 | 5.337 | 2,526,942 | -5,007 | 0.90% | 13,486,918 |
| 2019-07-10 | 2019-07-08 | 5.401 | 2,531,949 | +3,129 | 0.90% | 13,675,482 |
| 2019-07-08 | 2019-07-04 | 5.369 | 2,528,820 | -46,934 | 0.90% | 13,577,761 |
| 2019-07-05 | 2019-07-03 | 5.353 | 2,575,754 | -28,786 | 0.91% | 13,788,600 |
| 2019-07-04 | 2019-07-02 | 5.225 | 2,604,540 | -2,504 | 0.92% | 13,609,738 |
| 2019-07-03 | 2019-06-28 | 5.114 | 2,607,044 | +1,252 | 0.93% | 13,331,202 |
| 2019-07-02 | 2019-06-27 | 5.193 | 2,605,792 | -128,287 | 0.93% | 13,533,000 |
| 2019-06-28 | 2019-06-26 | 5.177 | 2,734,079 | +5,632 | 0.97% | 14,155,560 |
| 2019-06-27 | 2019-06-25 | 5.209 | 2,728,447 | +5,006 | 0.97% | 14,213,600 |
| 2019-06-25 | 2019-06-21 | 5.209 | 2,723,441 | -11,890 | 0.97% | 14,187,522 |
| 2019-06-18 | 2019-06-14 | 5.082 | 2,735,331 | +6,258 | 0.97% | 13,899,782 |
| 2019-06-13 | 2019-06-11 | 5.034 | 2,729,073 | +17,522 | 0.97% | 13,737,151 |
| 2019-06-12 | 2019-06-10 | 5.002 | 2,711,551 | +77,598 | 0.96% | 13,562,292 |
| 2019-06-11 | 2019-06-06 | 5.098 | 2,633,953 | -2,503 | 0.94% | 13,426,712 |
| 2019-06-10 | 2019-06-05 | 4.938 | 2,636,456 | -3,129 | 0.94% | 13,018,171 |
| 2019-06-06 | 2019-06-04 | 4.874 | 2,639,585 | +4,381 | 0.94% | 12,864,902 |
| 2019-06-05 | 2019-06-03 | 4.938 | 2,635,204 | -8,761 | 0.94% | 13,011,989 |
| 2019-06-04 | 2019-05-31 | 5.002 | 2,643,965 | -3,129 | 0.94% | 13,224,249 |
| 2019-06-03 | 2019-05-30 | 5.082 | 2,647,094 | -1,252 | 0.94% | 13,451,399 |
| 2019-05-27 | 2019-05-23 | 5.177 | 2,648,346 | +10,013 | 0.94% | 13,711,681 |
| 2019-05-22 | 2019-05-20 | 5.145 | 2,638,333 | +6,884 | 0.94% | 13,575,519 |
| 2019-05-21 | 2019-05-17 | 5.241 | 2,631,449 | +3,754 | 0.93% | 13,792,398 |
| 2019-05-16 | 2019-05-14 | 5.209 | 2,627,695 | +5,632 | 0.93% | 13,688,742 |
| 2019-05-15 | 2019-05-10 | 5.305 | 2,622,063 | +8,762 | 0.93% | 13,910,802 |
| 2019-05-14 | 2019-05-09 | 5.241 | 2,613,301 | -5,007 | 0.93% | 13,697,277 |
| 2019-05-10 | 2019-05-08 | 5.305 | 2,618,308 | -3,129 | 0.93% | 13,890,881 |
| 2019-05-09 | 2019-05-07 | 5.321 | 2,621,437 | -7,509 | 0.93% | 13,949,371 |
| 2019-05-08 | 2019-05-06 | 5.321 | 2,628,946 | +3,129 | 0.93% | 13,989,329 |
| 2019-05-07 | 2019-05-03 | 5.433 | 2,625,817 | +6,258 | 0.93% | 14,266,398 |
| 2019-05-06 | 2019-05-02 | 5.449 | 2,619,559 | -65,708 | 0.93% | 14,274,258 |
| 2019-05-03 | 2019-04-30 | 5.417 | 2,685,267 | -56,947 | 0.95% | 14,546,488 |
| 2019-04-30 | 2019-04-26 | 5.417 | 2,742,214 | -626 | 0.97% | 14,854,978 |
| 2019-04-29 | 2019-04-25 | 5.385 | 2,742,840 | +6,258 | 0.97% | 14,770,709 |
| 2019-04-26 | 2019-04-24 | 5.449 | 2,736,582 | -10,639 | 0.97% | 14,911,929 |
| 2019-04-25 | 2019-04-23 | 5.449 | 2,747,221 | +8,136 | 0.98% | 14,969,902 |
| 2019-04-24 | 2019-04-18 | 5.577 | 2,739,085 | +17,522 | 0.97% | 15,275,728 |
| 2019-04-23 | 2019-04-17 | 5.609 | 2,721,563 | +8,761 | 0.97% | 15,264,989 |
| 2019-04-18 | 2019-04-16 | 5.593 | 2,712,802 | -8,135 | 0.96% | 15,172,499 |
| 2019-04-16 | 2019-04-12 | 5.593 | 2,720,937 | +2,503 | 0.97% | 15,217,997 |
| 2019-04-15 | 2019-04-11 | 5.625 | 2,718,434 | +6,258 | 0.97% | 15,290,878 |
| 2019-04-11 | 2019-04-09 | 5.657 | 2,712,176 | +7,509 | 0.96% | 15,342,358 |
| 2019-04-10 | 2019-04-08 | 5.657 | 2,704,667 | -3,129 | 0.96% | 15,299,881 |
| 2019-04-09 | 2019-04-04 | 5.641 | 2,707,796 | -3,755 | 0.96% | 15,274,311 |
| 2019-04-08 | 2019-04-03 | 5.641 | 2,711,551 | +23,155 | 0.96% | 15,295,492 |
| 2019-04-04 | 2019-04-02 | 5.689 | 2,688,396 | -12,516 | 0.95% | 15,293,758 |
| 2019-04-03 | 2019-04-01 | 5.705 | 2,700,912 | +64,456 | 0.96% | 15,408,119 |
| 2019-04-02 | 2019-03-29 | 5.641 | 2,636,456 | +25,658 | 0.94% | 14,871,892 |
| 2019-03-29 | 2019-03-27 | 5.609 | 2,610,798 | +78,224 | 0.93% | 14,643,718 |
| 2019-03-28 | 2019-03-26 | 5.401 | 2,532,574 | -41,928 | 0.90% | 13,678,857 |
| 2019-03-27 | 2019-03-25 | 5.369 | 2,574,502 | -7,510 | 0.91% | 13,823,038 |
| 2019-03-25 | 2019-03-21 | 5.385 | 2,582,012 | +6,258 | 0.92% | 13,904,620 |
| 2019-03-22 | 2019-03-20 | 5.337 | 2,575,754 | +63,831 | 0.91% | 13,747,440 |
| 2019-03-21 | 2019-03-19 | 5.497 | 2,511,923 | +27,534 | 0.89% | 13,808,158 |
| 2019-03-20 | 2019-03-18 | 5.513 | 2,484,389 | +33,167 | 0.88% | 13,696,502 |
| 2019-03-19 | 2019-03-15 | 5.593 | 2,451,222 | +9,387 | 0.87% | 13,709,502 |
| 2019-03-15 | 2019-03-13 | 5.641 | 2,441,835 | +1,878 | 0.87% | 13,774,061 |
| 2019-03-14 | 2019-03-12 | 5.721 | 2,439,957 | -15,645 | 0.87% | 13,958,417 |
| 2019-03-13 | 2019-03-11 | 5.609 | 2,455,602 | +5,006 | 0.87% | 13,773,239 |
| 2019-03-12 | 2019-03-08 | 5.609 | 2,450,596 | +6,258 | 0.87% | 13,745,160 |
| 2019-03-11 | 2019-03-07 | 5.999 | 2,444,338 | +101,378 | 0.87% | 14,662,633 |
| 2019-03-08 | 2019-03-06 | 5.949 | 2,342,960 | +111,685 | 0.83% | 13,938,989 |
| 2019-03-07 | 2019-03-05 | 5.785 | 2,231,275 | +15,212 | 0.81% | 12,907,841 |
| 2019-03-06 | 2019-03-04 | 5.752 | 2,216,063 | +17,646 | 0.81% | 12,747,000 |
| 2019-03-05 | 2019-03-01 | 5.670 | 2,198,417 | +6,085 | 0.80% | 12,464,849 |
| 2019-03-04 | 2019-02-28 | 5.703 | 2,192,332 | +2,433 | 0.80% | 12,502,407 |
| 2019-03-01 | 2019-02-27 | 5.703 | 2,189,899 | -10,952 | 0.80% | 12,488,532 |
| 2019-02-28 | 2019-02-26 | 5.604 | 2,200,851 | +3,651 | 0.80% | 12,333,969 |
| 2019-02-27 | 2019-02-25 | 5.489 | 2,197,200 | +23,122 | 0.80% | 12,060,738 |
| 2019-02-26 | 2019-02-22 | 5.670 | 2,174,078 | -11,561 | 0.79% | 12,326,848 |
| 2019-02-25 | 2019-02-21 | 5.670 | 2,185,639 | +29,815 | 0.80% | 12,392,398 |
| 2019-02-21 | 2019-02-19 | 5.588 | 2,155,824 | +1,825 | 0.79% | 12,046,200 |
| 2019-02-20 | 2019-02-18 | 5.571 | 2,153,999 | +2,434 | 0.79% | 12,000,602 |
| 2019-02-19 | 2019-02-15 | 5.604 | 2,151,565 | +23,731 | 0.79% | 12,057,762 |
| 2019-02-18 | 2019-02-14 | 5.703 | 2,127,834 | +3,042 | 0.78% | 12,134,589 |
| 2019-02-15 | 2019-02-13 | 5.703 | 2,124,792 | +609 | 0.78% | 12,117,241 |
| 2019-02-14 | 2019-02-12 | 5.703 | 2,124,183 | +1,825 | 0.78% | 12,113,768 |
| 2019-02-13 | 2019-02-11 | 5.604 | 2,122,358 | -8,519 | 0.78% | 11,894,080 |
| 2019-02-11 | 2019-02-04 | 5.604 | 2,130,877 | +7,302 | 0.78% | 11,941,822 |
| 2019-02-08 | 2019-01-31 | 5.604 | 2,123,575 | +17,037 | 0.78% | 11,900,900 |
| 2019-02-01 | 2019-01-30 | 5.621 | 2,106,538 | +15,212 | 0.77% | 11,840,042 |
| 2019-01-30 | 2019-01-28 | 5.637 | 2,091,326 | -7,301 | 0.76% | 11,788,911 |
| 2019-01-28 | 2019-01-24 | 5.637 | 2,098,627 | -13,995 | 0.77% | 11,830,067 |
| 2019-01-25 | 2019-01-23 | 5.440 | 2,112,622 | -6,085 | 0.77% | 11,492,318 |
| 2019-01-22 | 2019-01-18 | 5.440 | 2,118,707 | +1,217 | 0.77% | 11,525,419 |
| 2019-01-18 | 2019-01-16 | 5.473 | 2,117,490 | -1,217 | 0.77% | 11,588,399 |
| 2019-01-17 | 2019-01-15 | 5.391 | 2,118,707 | -4,868 | 0.77% | 11,420,959 |
| 2019-01-15 | 2019-01-11 | 5.391 | 2,123,575 | -608 | 0.78% | 11,447,200 |
| 2019-01-14 | 2019-01-10 | 5.374 | 2,124,183 | +1,217 | 0.78% | 11,415,568 |
| 2019-01-11 | 2019-01-09 | 5.391 | 2,122,966 | +1,217 | 0.78% | 11,443,918 |
| 2019-01-08 | 2019-01-04 | 5.407 | 2,121,749 | +1,216 | 0.77% | 11,472,227 |
| 2019-01-04 | 2019-01-02 | 5.374 | 2,120,533 | +1,217 | 0.77% | 11,395,952 |
| 2019-01-03 | 2018-12-31 | 5.374 | 2,119,316 | -3,042 | 0.77% | 11,389,412 |
| 2018-12-28 | 2018-12-24 | 5.243 | 2,122,358 | -4,868 | 0.78% | 11,126,720 |
| 2018-12-27 | 2018-12-20 | 5.210 | 2,127,226 | -5,476 | 0.78% | 11,082,321 |
| 2018-12-21 | 2018-12-19 | 5.226 | 2,132,702 | +1,217 | 0.78% | 11,145,900 |
| 2018-12-19 | 2018-12-17 | 5.325 | 2,131,485 | -3,042 | 0.78% | 11,349,720 |
| 2018-12-17 | 2018-12-13 | 5.308 | 2,134,527 | -20,080 | 0.78% | 11,330,838 |
| 2018-12-14 | 2018-12-12 | 5.325 | 2,154,607 | -13,995 | 0.79% | 11,472,839 |
| 2018-12-12 | 2018-12-10 | 5.358 | 2,168,602 | +608 | 0.79% | 11,618,640 |
| 2018-12-11 | 2018-12-07 | 5.341 | 2,167,994 | +1,217 | 0.79% | 11,579,753 |
| 2018-12-10 | 2018-12-06 | 5.341 | 2,166,777 | +5,477 | 0.79% | 11,573,252 |
| 2018-12-07 | 2018-12-05 | 5.325 | 2,161,300 | -3,043 | 0.79% | 11,508,478 |
| 2018-12-06 | 2018-12-04 | 5.275 | 2,164,343 | +609 | 0.79% | 11,417,972 |
| 2018-12-05 | 2018-12-03 | 5.700 | 2,163,734 | +20,079 | 0.79% | 12,334,102 |
| 2018-12-04 | 2018-11-30 | 5.666 | 2,143,655 | +85,034 | 0.78% | 12,146,253 |
| 2018-12-03 | 2018-11-29 | 5.546 | 2,058,621 | +16,941 | 0.78% | 11,417,758 |
| 2018-11-30 | 2018-11-28 | 5.666 | 2,041,680 | +4,089 | 0.78% | 11,568,448 |
| 2018-11-29 | 2018-11-27 | 5.666 | 2,037,591 | +9,347 | 0.78% | 11,545,279 |
| 2018-11-28 | 2018-11-26 | 5.735 | 2,028,244 | +22,782 | 0.77% | 11,631,198 |
| 2018-11-26 | 2018-11-22 | 5.735 | 2,005,462 | -28,624 | 0.76% | 11,500,552 |
| 2018-11-23 | 2018-11-21 | 5.683 | 2,034,086 | -3,505 | 0.77% | 11,560,240 |
| 2018-11-22 | 2018-11-20 | 5.786 | 2,037,591 | -9,931 | 0.78% | 11,789,439 |
| 2018-11-21 | 2018-11-19 | 5.683 | 2,047,522 | +5,842 | 0.78% | 11,636,600 |
| 2018-11-20 | 2018-11-16 | 5.615 | 2,041,680 | +10,515 | 0.78% | 11,463,598 |
| 2018-11-19 | 2018-11-15 | 5.426 | 2,031,165 | -12,268 | 0.77% | 11,022,089 |
| 2018-11-15 | 2018-11-13 | 5.426 | 2,043,433 | -1,168 | 0.78% | 11,088,661 |
| 2018-11-14 | 2018-11-12 | 5.272 | 2,044,601 | -584 | 0.78% | 10,779,999 |
| 2018-11-12 | 2018-11-08 | 5.221 | 2,045,185 | +1,752 | 0.78% | 10,678,048 |
| 2018-11-09 | 2018-11-07 | 5.221 | 2,043,433 | +584 | 0.78% | 10,668,901 |
| 2018-11-08 | 2018-11-06 | 5.221 | 2,042,849 | -3,505 | 0.78% | 10,665,852 |
| 2018-11-07 | 2018-11-05 | 5.153 | 2,046,354 | +3,505 | 0.78% | 10,544,032 |
| 2018-11-06 | 2018-11-02 | 5.221 | 2,042,849 | -2,921 | 0.78% | 10,665,852 |
| 2018-11-05 | 2018-11-01 | 5.050 | 2,045,770 | -6,425 | 0.78% | 10,330,902 |
| 2018-11-02 | 2018-10-31 | 5.135 | 2,052,195 | +2,336 | 0.78% | 10,538,998 |
| 2018-11-01 | 2018-10-30 | 5.050 | 2,049,859 | -11,683 | 0.78% | 10,351,551 |
| 2018-10-30 | 2018-10-26 | 5.084 | 2,061,542 | +43,813 | 0.78% | 10,481,129 |
| 2018-10-29 | 2018-10-25 | 5.050 | 2,017,729 | +9,931 | 0.77% | 10,189,299 |
| 2018-10-26 | 2018-10-24 | 5.135 | 2,007,798 | +11,099 | 0.76% | 10,310,998 |
| 2018-10-25 | 2018-10-23 | 5.153 | 1,996,699 | +1,752 | 0.76% | 10,288,180 |
| 2018-10-24 | 2018-10-22 | 5.255 | 1,994,947 | +4,090 | 0.76% | 10,484,052 |
| 2018-10-23 | 2018-10-19 | 5.187 | 1,990,857 | +4,089 | 0.76% | 10,326,238 |
| 2018-10-22 | 2018-10-18 | 5.204 | 1,986,768 | +584 | 0.76% | 10,339,039 |
| 2018-10-19 | 2018-10-16 | 5.255 | 1,986,184 | -4,089 | 0.76% | 10,438,000 |
| 2018-10-18 | 2018-10-15 | 5.187 | 1,990,273 | -1,169 | 0.76% | 10,323,209 |
| 2018-10-16 | 2018-10-12 | 5.238 | 1,991,442 | -1,168 | 0.76% | 10,431,542 |
| 2018-10-15 | 2018-10-11 | 5.290 | 1,992,610 | +10,515 | 0.76% | 10,539,991 |
| 2018-10-12 | 2018-10-10 | 5.375 | 1,982,095 | +9,931 | 0.75% | 10,654,021 |
| 2018-10-11 | 2018-10-09 | 5.358 | 1,972,164 | -1,752 | 0.75% | 10,566,881 |
| 2018-10-10 | 2018-10-08 | 5.324 | 1,973,916 | +3,505 | 0.75% | 10,508,688 |
| 2018-10-09 | 2018-10-05 | 5.392 | 1,970,411 | +2,920 | 0.75% | 10,624,948 |
| 2018-10-08 | 2018-10-04 | 5.581 | 1,967,491 | +59,002 | 0.75% | 10,979,683 |
| 2018-10-05 | 2018-10-03 | 5.700 | 1,908,489 | +8,762 | 0.73% | 10,879,109 |
| 2018-10-04 | 2018-10-02 | 5.426 | 1,899,727 | +47,318 | 0.72% | 10,308,842 |
| 2018-10-03 | 2018-09-28 | 5.221 | 1,852,409 | +115,082 | 0.70% | 9,671,552 |
| 2018-10-02 | 2018-09-27 | 5.101 | 1,737,327 | +15,189 | 0.66% | 8,862,521 |
| 2018-09-28 | 2018-09-26 | 5.170 | 1,722,138 | -1,169 | 0.66% | 8,902,958 |
| 2018-09-26 | 2018-09-21 | 4.896 | 1,723,307 | +584 | 0.66% | 8,437,001 |
| 2018-09-24 | 2018-09-20 | 4.879 | 1,722,723 | -584 | 0.66% | 8,404,652 |
| 2018-09-19 | 2018-09-17 | 4.690 | 1,723,307 | +23,367 | 0.66% | 8,083,001 |
| 2018-09-17 | 2018-09-13 | 4.827 | 1,699,940 | +4,674 | 0.65% | 8,206,201 |
| 2018-09-12 | 2018-09-10 | 4.588 | 1,695,266 | +18,693 | 0.64% | 7,777,358 |
| 2018-09-06 | 2018-09-04 | 4.913 | 1,676,573 | -1,168 | 0.64% | 8,236,900 |
| 2018-09-05 | 2018-09-03 | 4.896 | 1,677,741 | -1,169 | 0.64% | 8,213,918 |
| 2018-09-03 | 2018-08-30 | 4.810 | 1,678,910 | +1,169 | 0.64% | 8,075,942 |
| 2018-08-31 | 2018-08-29 | 4.844 | 1,677,741 | -22,199 | 0.64% | 8,127,759 |
| 2018-08-29 | 2018-08-27 | 4.725 | 1,699,940 | -1,168 | 0.65% | 8,031,601 |
| 2018-08-23 | 2018-08-21 | 4.690 | 1,701,108 | -1,169 | 0.65% | 7,978,879 |
| 2018-08-22 | 2018-08-20 | 4.690 | 1,702,277 | -7,010 | 0.65% | 7,984,362 |
| 2018-08-21 | 2018-08-17 | 4.639 | 1,709,287 | -1,752 | 0.65% | 7,929,462 |
| 2018-08-20 | 2018-08-16 | 4.639 | 1,711,039 | +584 | 0.65% | 7,937,590 |
| 2018-08-17 | 2018-08-15 | 4.622 | 1,710,455 | +4,673 | 0.65% | 7,905,600 |
| 2018-08-15 | 2018-08-13 | 4.622 | 1,705,782 | +585 | 0.65% | 7,884,002 |
| 2018-08-08 | 2018-08-06 | 4.605 | 1,705,197 | -15,773 | 0.65% | 7,852,108 |
| 2018-08-06 | 2018-08-02 | 4.639 | 1,720,970 | -1,753 | 0.65% | 7,983,660 |
| 2018-08-01 | 2018-07-30 | 4.673 | 1,722,723 | +585 | 0.66% | 8,050,772 |
| 2018-07-30 | 2018-07-26 | 4.656 | 1,722,138 | +11,099 | 0.66% | 8,018,558 |
| 2018-07-25 | 2018-07-23 | 4.622 | 1,711,039 | -11,684 | 0.65% | 7,908,300 |
| 2018-07-24 | 2018-07-20 | 4.622 | 1,722,723 | +5,842 | 0.66% | 7,962,302 |
| 2018-07-23 | 2018-07-19 | 4.622 | 1,716,881 | +584 | 0.65% | 7,935,301 |
| 2018-07-20 | 2018-07-18 | 4.622 | 1,716,297 | +1,169 | 0.65% | 7,932,602 |
| 2018-07-19 | 2018-07-17 | 4.639 | 1,715,128 | +11,683 | 0.65% | 7,956,559 |
| 2018-07-18 | 2018-07-16 | 4.725 | 1,703,445 | +29,209 | 0.65% | 8,048,161 |
| 2018-07-17 | 2018-07-13 | 4.673 | 1,674,236 | -1,169 | 0.64% | 7,824,179 |
| 2018-07-16 | 2018-07-12 | 4.656 | 1,675,405 | -11,683 | 0.64% | 7,800,962 |
| 2018-07-11 | 2018-07-09 | 4.690 | 1,687,088 | +11,683 | 0.64% | 7,913,120 |
| 2018-07-10 | 2018-07-06 | 4.639 | 1,675,405 | +11,684 | 0.64% | 7,772,282 |
| 2018-07-09 | 2018-07-05 | 4.639 | 1,663,721 | +5,842 | 0.63% | 7,718,079 |
| 2018-07-05 | 2018-07-03 | 4.656 | 1,657,879 | -27,457 | 0.63% | 7,719,358 |
| 2018-07-04 | 2018-06-29 | 4.656 | 1,685,336 | +11,684 | 0.64% | 7,847,202 |
| 2018-07-03 | 2018-06-28 | 4.639 | 1,673,652 | +20,446 | 0.64% | 7,764,150 |
| 2018-06-29 | 2018-06-27 | 4.605 | 1,653,206 | -584 | 0.63% | 7,612,700 |
| 2018-06-28 | 2018-06-26 | 4.639 | 1,653,790 | -26,872 | 0.63% | 7,672,009 |
| 2018-06-26 | 2018-06-22 | 4.622 | 1,680,662 | -584 | 0.64% | 7,767,899 |
| 2018-06-25 | 2018-06-21 | 4.588 | 1,681,246 | +584 | 0.64% | 7,713,038 |
| 2018-06-21 | 2018-06-19 | 4.656 | 1,680,662 | -21,615 | 0.64% | 7,825,439 |
| 2018-06-20 | 2018-06-15 | 4.759 | 1,702,277 | +7,595 | 0.65% | 8,100,922 |
| 2018-06-15 | 2018-06-13 | 4.742 | 1,694,682 | +584 | 0.64% | 8,035,769 |
| 2018-06-14 | 2018-06-12 | 4.725 | 1,694,098 | +2,921 | 0.64% | 8,003,999 |
| 2018-06-13 | 2018-06-11 | 4.690 | 1,691,177 | +13,436 | 0.64% | 7,932,299 |
| 2018-06-11 | 2018-06-07 | 4.605 | 1,677,741 | +2,921 | 0.64% | 7,725,679 |
| 2018-06-08 | 2018-06-06 | 4.622 | 1,674,820 | +1,168 | 0.64% | 7,740,898 |
| 2018-06-07 | 2018-06-05 | 4.656 | 1,673,652 | -7,010 | 0.64% | 7,792,800 |
| 2018-06-05 | 2018-06-01 | 4.639 | 1,680,662 | +3,505 | 0.64% | 7,796,669 |
| 2018-06-01 | 2018-05-30 | 4.690 | 1,677,157 | -18,694 | 0.64% | 7,866,539 |
| 2018-05-31 | 2018-05-29 | 4.759 | 1,695,851 | -1,752 | 0.65% | 8,070,342 |
| 2018-05-30 | 2018-05-28 | 4.742 | 1,697,603 | +9,347 | 0.65% | 8,049,619 |
| 2018-05-29 | 2018-05-25 | 4.759 | 1,688,256 | -2,921 | 0.64% | 8,034,198 |
| 2018-05-28 | 2018-05-24 | 4.588 | 1,691,177 | +123,844 | 0.64% | 7,758,599 |
| 2018-05-25 | 2018-05-23 | 4.690 | 1,567,333 | +186,351 | 0.60% | 7,351,421 |
| 2018-05-24 | 2018-05-21 | 4.314 | 1,380,982 | -297,928 | 0.53% | 5,957,280 |
| 2018-05-21 | 2018-05-17 | 4.262 | 1,678,910 | +11,684 | 0.64% | 7,156,261 |
| 2018-05-18 | 2018-05-16 | 4.297 | 1,667,226 | +1,168 | 0.63% | 7,163,539 |
| 2018-05-17 | 2018-05-15 | 4.245 | 1,666,058 | +584 | 0.63% | 7,072,961 |
| 2018-05-15 | 2018-05-11 | 4.245 | 1,665,474 | +584 | 0.63% | 7,070,481 |
| 2018-05-09 | 2018-05-07 | 4.280 | 1,664,890 | -1,168 | 0.63% | 7,125,002 |
| 2018-05-08 | 2018-05-04 | 4.194 | 1,666,058 | +584 | 0.63% | 6,987,401 |
| 2018-05-04 | 2018-05-02 | 4.177 | 1,665,474 | +11,684 | 0.63% | 6,956,441 |
| 2018-04-20 | 2018-04-18 | 4.211 | 1,653,790 | -2,337 | 0.63% | 6,964,259 |
| 2018-04-09 | 2018-04-04 | 4.108 | 1,656,127 | +584 | 0.63% | 6,804,000 |
| 2018-04-06 | 2018-04-03 | 4.160 | 1,655,543 | +2,337 | 0.63% | 6,886,621 |
| 2018-04-04 | 2018-03-29 | 4.125 | 1,653,206 | +584 | 0.63% | 6,820,300 |
| 2018-04-03 | 2018-03-28 | 4.177 | 1,652,622 | +584 | 0.63% | 6,902,760 |
| 2018-03-29 | 2018-03-27 | 4.177 | 1,652,038 | +5,258 | 0.63% | 6,900,321 |
| 2018-03-28 | 2018-03-26 | 4.177 | 1,646,780 | -11,684 | 0.63% | 6,878,359 |
| 2018-03-23 | 2018-03-21 | 4.262 | 1,658,464 | +2,337 | 0.63% | 7,069,112 |
| 2018-03-15 | 2018-03-13 | 4.314 | 1,656,127 | -12,852 | 0.63% | 7,144,200 |
| 2018-03-12 | 2018-03-08 | 4.588 | 1,668,979 | +48,370 | 0.63% | 7,657,939 |
| 2018-03-09 | 2018-03-07 | 4.588 | 1,620,609 | +566 | 0.64% | 7,435,999 |
| 2018-03-07 | 2018-03-05 | 4.412 | 1,620,043 | +5,667 | 0.64% | 7,147,501 |
| 2018-02-26 | 2018-02-22 | 4.377 | 1,614,376 | +2,833 | 0.63% | 7,065,519 |
| 2018-02-22 | 2018-02-20 | 4.306 | 1,611,543 | +15,299 | 0.63% | 6,939,360 |
| 2018-02-21 | 2018-02-15 | 4.235 | 1,596,244 | +23,800 | 0.63% | 6,760,802 |
| 2018-02-20 | 2018-02-13 | 4.147 | 1,572,444 | +15,299 | 0.62% | 6,521,249 |
| 2018-02-14 | 2018-02-12 | 4.059 | 1,557,145 | -14,166 | 0.61% | 6,320,400 |
| 2018-02-09 | 2018-02-07 | 4.147 | 1,571,311 | -4,533 | 0.62% | 6,516,550 |
| 2018-02-08 | 2018-02-06 | 4.059 | 1,575,844 | +5,666 | 0.62% | 6,396,299 |
| 2018-02-07 | 2018-02-05 | 4.288 | 1,570,178 | -1,133 | 0.62% | 6,733,531 |
| 2018-02-06 | 2018-02-02 | 4.341 | 1,571,311 | -5,667 | 0.62% | 6,821,580 |
| 2018-01-31 | 2018-01-29 | 4.377 | 1,576,978 | +2,267 | 0.62% | 6,901,842 |
| 2018-01-26 | 2018-01-24 | 4.412 | 1,574,711 | -2,267 | 0.62% | 6,947,500 |
| 2018-01-24 | 2018-01-22 | 4.447 | 1,576,978 | -7,366 | 0.62% | 7,013,162 |
| 2018-01-23 | 2018-01-19 | 4.377 | 1,584,344 | -14,166 | 0.62% | 6,934,080 |
| 2018-01-19 | 2018-01-17 | 4.377 | 1,598,510 | -2,833 | 0.63% | 6,996,080 |
| 2018-01-16 | 2018-01-12 | 4.377 | 1,601,343 | -5,667 | 0.63% | 7,008,479 |
| 2018-01-09 | 2018-01-05 | 4.359 | 1,607,010 | +567 | 0.63% | 7,004,921 |
| 2018-01-08 | 2018-01-04 | 4.377 | 1,606,443 | +567 | 0.63% | 7,030,799 |
| 2018-01-05 | 2018-01-03 | 4.412 | 1,605,876 | +9,066 | 0.63% | 7,084,998 |
| 2018-01-04 | 2018-01-02 | 4.412 | 1,596,810 | -5,100 | 0.63% | 7,044,999 |
| 2018-01-03 | 2017-12-29 | 4.412 | 1,601,910 | +567 | 0.63% | 7,067,500 |
| 2018-01-02 | 2017-12-28 | 4.412 | 1,601,343 | -3,400 | 0.63% | 7,064,999 |
| 2017-12-29 | 2017-12-27 | 4.412 | 1,604,743 | -5,667 | 0.63% | 7,079,999 |
| 2017-12-22 | 2017-12-20 | 4.359 | 1,610,410 | +572,313 | 0.63% | 7,019,741 |
| 2017-12-15 | 2017-12-13 | 4.341 | 1,038,097 | -16,999 | 0.41% | 4,506,722 |
| 2017-12-14 | 2017-12-12 | 4.359 | 1,055,096 | -1,133 | 0.41% | 4,599,140 |
| 2017-12-12 | 2017-12-08 | 4.359 | 1,056,229 | -8,500 | 0.41% | 4,604,079 |
| 2017-12-11 | 2017-12-07 | 4.359 | 1,064,729 | -7,933 | 0.42% | 4,641,130 |
| 2017-12-04 | 2017-11-30 | 4.647 | 1,072,662 | +33,940 | 0.42% | 4,984,874 |
| 2017-11-30 | 2017-11-28 | 4.665 | 1,038,722 | +21,948 | 0.42% | 4,846,078 |
| 2017-11-28 | 2017-11-24 | 4.665 | 1,016,774 | -13,169 | 0.41% | 4,743,682 |
| 2017-11-27 | 2017-11-23 | 4.629 | 1,029,943 | -5,487 | 0.42% | 4,767,581 |
| 2017-11-23 | 2017-11-21 | 4.702 | 1,035,430 | +10,974 | 0.42% | 4,868,460 |
| 2017-11-22 | 2017-11-20 | 4.720 | 1,024,456 | +5,487 | 0.41% | 4,835,531 |
| 2017-11-20 | 2017-11-16 | 4.665 | 1,018,969 | -548 | 0.41% | 4,753,922 |
| 2017-11-17 | 2017-11-15 | 4.684 | 1,019,517 | -9,328 | 0.41% | 4,775,059 |
| 2017-11-15 | 2017-11-13 | 4.702 | 1,028,845 | +2,194 | 0.42% | 4,837,498 |
| 2017-11-13 | 2017-11-09 | 4.720 | 1,026,651 | +10,975 | 0.42% | 4,845,892 |
| 2017-11-08 | 2017-11-06 | 4.684 | 1,015,676 | +1,097 | 0.41% | 4,757,069 |
| 2017-11-07 | 2017-11-03 | 4.684 | 1,014,579 | -21,948 | 0.41% | 4,751,931 |
| 2017-11-06 | 2017-11-02 | 4.684 | 1,036,527 | -1,098 | 0.42% | 4,854,728 |
| 2017-11-03 | 2017-11-01 | 4.684 | 1,037,625 | +193,149 | 0.42% | 4,859,870 |
| 2017-11-02 | 2017-10-31 | 4.665 | 844,476 | +1,097 | 0.34% | 3,939,838 |
| 2017-11-01 | 2017-10-30 | 4.684 | 843,379 | -10,974 | 0.34% | 3,950,091 |
| 2017-10-31 | 2017-10-27 | 4.702 | 854,353 | +17,010 | 0.35% | 4,017,059 |
| 2017-10-26 | 2017-10-24 | 4.665 | 837,343 | -3,841 | 0.34% | 3,906,560 |
| 2017-10-25 | 2017-10-23 | 4.647 | 841,184 | -16,462 | 0.34% | 3,909,150 |
| 2017-10-24 | 2017-10-20 | 4.593 | 857,646 | -41,702 | 0.35% | 3,938,762 |
| 2017-10-23 | 2017-10-19 | 4.574 | 899,348 | +1,097 | 0.36% | 4,113,890 |
| 2017-10-20 | 2017-10-18 | 4.611 | 898,251 | +6,036 | 0.36% | 4,141,612 |
| 2017-10-19 | 2017-10-17 | 4.611 | 892,215 | +1,098 | 0.36% | 4,113,781 |
| 2017-10-18 | 2017-10-16 | 4.611 | 891,117 | +38,410 | 0.36% | 4,108,719 |
| 2017-10-16 | 2017-10-12 | 4.665 | 852,707 | -16,462 | 0.35% | 3,978,240 |
| 2017-10-13 | 2017-10-11 | 4.647 | 869,169 | -51,579 | 0.35% | 4,039,202 |
| 2017-10-12 | 2017-10-10 | 4.647 | 920,748 | +3,292 | 0.37% | 4,278,900 |
| 2017-10-11 | 2017-10-09 | 4.611 | 917,456 | -138,277 | 0.37% | 4,230,161 |
| 2017-10-10 | 2017-10-06 | 4.611 | 1,055,733 | +549 | 0.43% | 4,867,722 |
| 2017-10-09 | 2017-10-04 | 4.556 | 1,055,184 | +1,646 | 0.43% | 4,807,501 |
| 2017-10-06 | 2017-10-03 | 4.556 | 1,053,538 | +3,841 | 0.43% | 4,800,001 |
| 2017-10-04 | 2017-09-29 | 4.520 | 1,049,697 | +3,293 | 0.43% | 4,744,241 |
| 2017-10-03 | 2017-09-28 | 4.520 | 1,046,404 | +5,487 | 0.42% | 4,729,358 |
| 2017-09-29 | 2017-09-27 | 4.556 | 1,040,917 | +27,984 | 0.42% | 4,742,499 |
| 2017-09-28 | 2017-09-26 | 4.483 | 1,012,933 | +11,523 | 0.41% | 4,541,162 |
| 2017-09-27 | 2017-09-25 | 4.483 | 1,001,410 | +28,534 | 0.41% | 4,489,502 |
| 2017-09-26 | 2017-09-22 | 4.538 | 972,876 | +64,748 | 0.39% | 4,414,769 |
| 2017-09-25 | 2017-09-21 | 4.593 | 908,128 | +33,472 | 0.37% | 4,170,602 |
| 2017-09-22 | 2017-09-20 | 4.611 | 874,656 | +16,462 | 0.35% | 4,032,821 |
| 2017-09-21 | 2017-09-19 | 4.611 | 858,194 | +32,923 | 0.35% | 3,956,919 |
| 2017-09-20 | 2017-09-18 | 4.593 | 825,271 | +24,143 | 0.33% | 3,790,079 |
| 2017-09-19 | 2017-09-15 | 4.702 | 801,128 | +549 | 0.32% | 3,766,802 |
| 2017-09-15 | 2017-09-13 | 4.702 | 800,579 | +1,098 | 0.32% | 3,764,220 |
| 2017-09-14 | 2017-09-12 | 4.720 | 799,481 | -549 | 0.32% | 3,773,628 |
| 2017-09-13 | 2017-09-11 | 4.702 | 800,030 | +4,390 | 0.32% | 3,761,639 |
| 2017-09-12 | 2017-09-08 | 4.738 | 795,640 | -4,939 | 0.32% | 3,769,998 |
| 2017-09-11 | 2017-09-07 | 4.738 | 800,579 | -80,113 | 0.32% | 3,793,400 |
| 2017-09-06 | 2017-09-04 | 4.647 | 880,692 | -2,195 | 0.36% | 4,092,751 |
| 2017-09-05 | 2017-09-01 | 4.647 | 882,887 | -548 | 0.36% | 4,102,952 |
| 2017-09-01 | 2017-08-30 | 4.593 | 883,435 | -7,682 | 0.36% | 4,057,199 |
| 2017-08-31 | 2017-08-29 | 4.593 | 891,117 | +22,497 | 0.36% | 4,092,479 |
| 2017-08-30 | 2017-08-28 | 4.556 | 868,620 | -2,195 | 0.35% | 3,957,500 |
| 2017-08-21 | 2017-08-17 | 4.501 | 870,815 | -548 | 0.35% | 3,919,891 |
| 2017-08-17 | 2017-08-15 | 4.465 | 871,363 | +16,461 | 0.35% | 3,890,598 |
| 2017-08-11 | 2017-08-09 | 4.574 | 854,902 | +10,974 | 0.35% | 3,910,580 |
| 2017-08-10 | 2017-08-08 | 4.538 | 843,928 | +57,067 | 0.34% | 3,829,622 |
| 2017-08-04 | 2017-08-02 | 4.392 | 786,861 | +13,169 | 0.32% | 3,455,940 |
| 2017-08-03 | 2017-08-01 | 4.374 | 773,692 | +3,293 | 0.31% | 3,384,001 |
| 2017-08-02 | 2017-07-31 | 4.374 | 770,399 | +2,743 | 0.31% | 3,369,598 |
| 2017-07-31 | 2017-07-27 | 4.374 | 767,656 | -8,231 | 0.31% | 3,357,601 |
| 2017-07-28 | 2017-07-26 | 4.337 | 775,887 | +32,923 | 0.31% | 3,365,322 |
| 2017-07-26 | 2017-07-24 | 4.301 | 742,964 | +549 | 0.30% | 3,195,442 |
| 2017-07-17 | 2017-07-13 | 4.301 | 742,415 | +1,098 | 0.30% | 3,193,081 |
| 2017-07-14 | 2017-07-12 | 4.374 | 741,317 | -549 | 0.30% | 3,242,398 |
| 2017-07-12 | 2017-07-10 | 4.319 | 741,866 | -549 | 0.30% | 3,204,239 |
| 2017-07-11 | 2017-07-07 | 4.392 | 742,415 | +17,559 | 0.30% | 3,260,731 |
| 2017-07-07 | 2017-07-05 | 4.356 | 724,856 | +16,462 | 0.29% | 3,157,190 |
| 2017-07-06 | 2017-07-04 | 4.337 | 708,394 | +10,974 | 0.29% | 3,072,578 |
| 2017-07-05 | 2017-07-03 | 4.410 | 697,420 | -3,292 | 0.28% | 3,075,820 |
| 2017-07-04 | 2017-06-30 | 4.319 | 700,712 | +10,974 | 0.28% | 3,026,489 |
| 2017-06-30 | 2017-06-28 | 4.301 | 689,738 | +94,928 | 0.28% | 2,966,520 |
| 2017-06-29 | 2017-06-27 | 4.319 | 594,810 | +5,487 | 0.24% | 2,569,081 |
| 2017-06-28 | 2017-06-26 | 4.337 | 589,323 | +2,195 | 0.24% | 2,556,121 |
| 2017-06-16 | 2017-06-14 | 4.374 | 587,128 | -10,974 | 0.24% | 2,568,001 |
| 2017-06-14 | 2017-06-12 | 4.356 | 598,102 | -54,872 | 0.24% | 2,605,099 |
| 2017-06-13 | 2017-06-09 | 4.337 | 652,974 | -13,169 | 0.26% | 2,832,200 |
| 2017-06-08 | 2017-06-06 | 4.447 | 666,143 | -549 | 0.27% | 2,962,159 |
| 2017-06-06 | 2017-06-02 | 4.392 | 666,692 | -549 | 0.27% | 2,928,151 |
| 2017-06-02 | 2017-05-31 | 4.410 | 667,241 | +10,975 | 0.27% | 2,942,722 |
| 2017-05-26 | 2017-05-24 | 4.410 | 656,266 | -549 | 0.27% | 2,894,319 |
| 2017-05-24 | 2017-05-22 | 4.374 | 656,815 | +2,195 | 0.27% | 2,872,800 |
| 2017-05-16 | 2017-05-12 | 4.429 | 654,620 | +8,231 | 0.27% | 2,898,990 |
| 2017-05-12 | 2017-05-10 | 4.447 | 646,389 | +1,097 | 0.26% | 2,874,319 |
| 2017-04-25 | 2017-04-21 | 4.465 | 645,292 | -1,097 | 0.26% | 2,881,201 |
| 2017-04-19 | 2017-04-13 | 4.429 | 646,389 | -2,195 | 0.26% | 2,862,539 |
| 2017-04-18 | 2017-04-12 | 4.429 | 648,584 | +7,682 | 0.26% | 2,872,259 |
| 2017-04-13 | 2017-04-11 | 4.447 | 640,902 | -60,359 | 0.26% | 2,849,920 |
| 2017-04-11 | 2017-04-07 | 4.447 | 701,261 | +7,133 | 0.28% | 3,118,320 |
| 2017-04-06 | 2017-04-03 | 4.501 | 694,128 | +9,328 | 0.28% | 3,124,551 |
| 2017-04-05 | 2017-03-31 | 4.520 | 684,800 | +34,570 | 0.28% | 3,095,042 |
| 2017-04-03 | 2017-03-30 | 4.465 | 650,230 | +10,974 | 0.26% | 2,903,249 |
| 2017-03-31 | 2017-03-29 | 4.465 | 639,256 | +7,682 | 0.26% | 2,854,250 |
| 2017-03-30 | 2017-03-28 | 4.520 | 631,574 | +3,841 | 0.26% | 2,854,480 |
| 2017-03-29 | 2017-03-27 | 4.574 | 627,733 | -6,584 | 0.25% | 2,871,441 |
| 2017-03-28 | 2017-03-24 | 4.611 | 634,317 | +37,861 | 0.26% | 2,924,678 |
| 2017-03-27 | 2017-03-23 | 4.574 | 596,456 | +2,195 | 0.24% | 2,728,370 |
| 2017-03-24 | 2017-03-22 | 4.556 | 594,261 | +549 | 0.24% | 2,707,499 |
| 2017-03-22 | 2017-03-20 | 4.611 | 593,712 | +19,753 | 0.24% | 2,737,458 |
| 2017-03-21 | 2017-03-17 | 4.684 | 573,959 | +3,293 | 0.23% | 2,688,222 |
| 2017-03-17 | 2017-03-15 | 4.520 | 570,666 | +548 | 0.23% | 2,579,199 |
| 2017-03-16 | 2017-03-14 | 4.556 | 570,118 | -5,487 | 0.23% | 2,597,502 |
| 2017-03-14 | 2017-03-10 | 4.501 | 575,605 | +6,036 | 0.23% | 2,591,031 |
| 2017-03-13 | 2017-03-09 | 4.731 | 569,569 | +6,036 | 0.23% | 2,694,897 |
| 2017-03-10 | 2017-03-08 | 4.713 | 563,533 | +27,200 | 0.23% | 2,655,757 |
| 2017-03-09 | 2017-03-07 | 4.731 | 536,333 | +5,326 | 0.22% | 2,537,642 |
| 2017-03-06 | 2017-03-02 | 4.675 | 531,007 | -1,597 | 0.22% | 2,482,532 |
| 2017-03-03 | 2017-03-01 | 4.713 | 532,604 | +15,978 | 0.22% | 2,509,998 |
| 2017-02-28 | 2017-02-24 | 4.694 | 516,626 | +42,608 | 0.22% | 2,424,999 |
| 2017-02-27 | 2017-02-23 | 4.713 | 474,018 | +6,924 | 0.20% | 2,233,900 |
| 2017-02-24 | 2017-02-22 | 4.581 | 467,094 | +1,065 | 0.19% | 2,139,880 |
| 2017-02-16 | 2017-02-14 | 4.544 | 466,029 | +17,576 | 0.19% | 2,117,501 |
| 2017-02-09 | 2017-02-07 | 4.600 | 448,453 | -1,598 | 0.19% | 2,062,900 |
| 2017-02-01 | 2017-01-25 | 4.600 | 450,051 | -1,065 | 0.19% | 2,070,251 |
| 2017-01-05 | 2017-01-03 | 4.600 | 451,116 | -1,598 | 0.19% | 2,075,150 |
| 2016-12-28 | 2016-12-22 | 4.544 | 452,714 | -532 | 0.19% | 2,057,001 |
| 2016-12-22 | 2016-12-20 | 4.600 | 453,246 | -3,196 | 0.19% | 2,084,948 |
| 2016-12-19 | 2016-12-15 | 4.731 | 456,442 | -2,130 | 0.19% | 2,159,640 |
| 2016-12-14 | 2016-12-12 | 4.544 | 458,572 | +532 | 0.19% | 2,083,618 |
| 2016-12-08 | 2016-12-06 | 4.525 | 458,040 | +533 | 0.19% | 2,072,601 |
| 2016-12-06 | 2016-12-02 | 4.525 | 457,507 | -2,663 | 0.19% | 2,070,189 |
| 2016-12-05 | 2016-12-01 | 4.971 | 460,170 | -5,326 | 0.19% | 2,287,523 |
| 2016-12-02 | 2016-11-30 | 4.971 | 465,496 | +8,439 | 0.19% | 2,313,999 |
| 2016-12-01 | 2016-11-29 | 4.932 | 457,057 | -7,695 | 0.20% | 2,254,228 |
| 2016-11-29 | 2016-11-25 | 4.952 | 464,752 | +5,130 | 0.20% | 2,301,241 |
| 2016-11-25 | 2016-11-23 | 4.971 | 459,622 | -5,130 | 0.20% | 2,284,799 |
| 2016-11-24 | 2016-11-22 | 4.971 | 464,752 | +2,565 | 0.20% | 2,310,301 |
| 2016-11-22 | 2016-11-18 | 4.932 | 462,187 | +2,565 | 0.20% | 2,279,530 |
| 2016-11-21 | 2016-11-17 | 5.010 | 459,622 | +513 | 0.20% | 2,302,719 |
| 2016-11-18 | 2016-11-16 | 4.991 | 459,109 | +3,078 | 0.20% | 2,291,199 |
| 2016-11-16 | 2016-11-14 | 4.874 | 456,031 | +5,642 | 0.20% | 2,222,498 |
| 2016-11-15 | 2016-11-11 | 4.874 | 450,389 | +1,026 | 0.20% | 2,195,002 |
| 2016-11-11 | 2016-11-09 | 4.757 | 449,363 | -11,798 | 0.19% | 2,137,441 |
| 2016-11-09 | 2016-11-07 | 4.874 | 461,161 | -2,565 | 0.20% | 2,247,500 |
| 2016-11-08 | 2016-11-04 | 4.893 | 463,726 | +513 | 0.20% | 2,269,040 |
| 2016-11-07 | 2016-11-03 | 4.893 | 463,213 | -5,130 | 0.20% | 2,266,530 |
| 2016-11-04 | 2016-11-02 | 4.874 | 468,343 | -1,539 | 0.20% | 2,282,502 |
| 2016-11-03 | 2016-11-01 | 4.874 | 469,882 | +26,675 | 0.20% | 2,290,002 |
| 2016-11-02 | 2016-10-31 | 4.874 | 443,207 | -8,208 | 0.19% | 2,160,000 |
| 2016-11-01 | 2016-10-28 | 4.854 | 451,415 | +5,130 | 0.20% | 2,191,202 |
| 2016-10-27 | 2016-10-25 | 4.874 | 446,285 | -56,427 | 0.19% | 2,175,000 |
| 2016-10-26 | 2016-10-24 | 4.835 | 502,712 | -35,908 | 0.22% | 2,430,401 |
| 2016-10-25 | 2016-10-20 | 4.874 | 538,620 | +43,090 | 0.23% | 2,625,001 |
| 2016-10-24 | 2016-10-19 | 4.893 | 495,530 | -13,850 | 0.21% | 2,424,659 |
| 2016-10-20 | 2016-10-18 | 4.874 | 509,380 | -10,260 | 0.22% | 2,482,498 |
| 2016-10-19 | 2016-10-17 | 4.757 | 519,640 | +11,799 | 0.23% | 2,471,721 |
| 2016-10-18 | 2016-10-14 | 4.835 | 507,841 | +27,187 | 0.22% | 2,455,198 |
| 2016-10-17 | 2016-10-13 | 4.874 | 480,654 | +24,623 | 0.21% | 2,342,500 |
| 2016-10-14 | 2016-10-12 | 4.815 | 456,031 | -513 | 0.20% | 2,195,828 |
| 2016-10-13 | 2016-10-11 | 4.893 | 456,544 | +49,245 | 0.20% | 2,233,898 |
| 2016-10-12 | 2016-10-07 | 4.854 | 407,299 | +40,525 | 0.18% | 1,977,059 |
| 2016-10-11 | 2016-10-06 | 4.796 | 366,774 | +36,421 | 0.16% | 1,758,898 |
| 2016-10-07 | 2016-10-05 | 4.854 | 330,353 | +12,311 | 0.14% | 1,603,558 |
| 2016-10-06 | 2016-10-04 | 4.854 | 318,042 | +16,928 | 0.14% | 1,543,799 |
| 2016-10-05 | 2016-10-03 | 4.874 | 301,114 | +10,772 | 0.13% | 1,467,500 |
| 2016-10-04 | 2016-09-30 | 4.835 | 290,342 | -18,980 | 0.13% | 1,403,682 |
| 2016-10-03 | 2016-09-29 | 4.854 | 309,322 | +12,825 | 0.13% | 1,501,472 |
| 2016-09-30 | 2016-09-28 | 4.932 | 296,497 | -83,102 | 0.13% | 1,462,338 |
| 2016-09-29 | 2016-09-27 | 4.815 | 379,599 | +89,770 | 0.16% | 1,827,802 |
| 2016-09-28 | 2016-09-26 | 4.679 | 289,829 | +4,104 | 0.13% | 1,356,001 |
| 2016-09-27 | 2016-09-23 | 4.737 | 285,725 | -253,408 | 0.12% | 1,353,510 |
| 2016-09-26 | 2016-09-22 | 4.757 | 539,133 | +96,952 | 0.23% | 2,564,441 |
| 2016-09-22 | 2016-09-20 | 4.757 | 442,181 | -25,649 | 0.19% | 2,103,279 |
| 2016-09-20 | 2016-09-15 | 4.581 | 467,830 | +36,934 | 0.20% | 2,143,201 |
| 2016-09-15 | 2016-09-13 | 4.581 | 430,896 | -31,291 | 0.19% | 1,974,001 |
| 2016-09-14 | 2016-09-12 | 4.523 | 462,187 | -5,130 | 0.20% | 2,090,320 |
| 2016-09-13 | 2016-09-09 | 4.523 | 467,317 | -51,297 | 0.20% | 2,113,521 |
| 2016-09-12 | 2016-09-08 | 4.328 | 518,614 | +94,900 | 0.22% | 2,244,421 |
| 2016-08-25 | 2016-08-23 | 4.230 | 423,714 | -2,565 | 0.18% | 1,792,419 |
| 2016-08-11 | 2016-08-09 | 4.191 | 426,279 | +3,591 | 0.18% | 1,786,650 |
| 2016-08-08 | 2016-08-04 | 4.133 | 422,688 | -2,565 | 0.18% | 1,746,879 |
| 2016-08-04 | 2016-08-01 | 4.172 | 425,253 | -2,565 | 0.18% | 1,774,060 |
| 2016-07-28 | 2016-07-26 | 4.211 | 427,818 | +2,565 | 0.19% | 1,801,440 |
| 2016-07-21 | 2016-07-19 | 4.152 | 425,253 | -2,565 | 0.18% | 1,765,770 |
| 2016-07-05 | 2016-06-30 | 4.035 | 427,818 | -12,824 | 0.19% | 1,726,380 |
| 2016-06-21 | 2016-06-17 | 4.055 | 440,642 | +7,694 | 0.19% | 1,786,719 |
| 2016-06-20 | 2016-06-16 | 3.957 | 432,948 | +5,130 | 0.19% | 1,713,321 |
| 2016-06-16 | 2016-06-14 | 3.957 | 427,818 | +513 | 0.19% | 1,693,020 |
| 2016-06-15 | 2016-06-13 | 3.957 | 427,305 | +32,317 | 0.19% | 1,690,990 |
| 2016-06-14 | 2016-06-10 | 3.977 | 394,988 | -2,565 | 0.17% | 1,570,801 |
| 2016-06-13 | 2016-06-08 | 3.977 | 397,553 | -2,565 | 0.17% | 1,581,001 |
| 2016-06-07 | 2016-06-03 | 4.016 | 400,118 | -1,538 | 0.17% | 1,606,802 |
| 2016-06-06 | 2016-06-02 | 3.938 | 401,656 | -10,260 | 0.17% | 1,581,658 |
| 2016-06-03 | 2016-06-01 | 3.957 | 411,916 | +2,565 | 0.18% | 1,630,091 |
| 2016-06-02 | 2016-05-31 | 3.957 | 409,351 | +19,493 | 0.18% | 1,619,940 |
| 2016-05-31 | 2016-05-27 | 3.957 | 389,858 | -23,084 | 0.17% | 1,542,800 |
| 2016-05-30 | 2016-05-26 | 3.879 | 412,942 | -9,746 | 0.18% | 1,601,951 |
| 2016-05-26 | 2016-05-24 | 3.860 | 422,688 | -10,773 | 0.18% | 1,631,519 |
| 2016-05-25 | 2016-05-23 | 3.860 | 433,461 | +5,130 | 0.19% | 1,673,101 |
| 2016-05-24 | 2016-05-20 | 4.074 | 428,331 | -26,674 | 0.19% | 1,745,150 |
| 2016-05-23 | 2016-05-19 | 4.133 | 455,005 | -2,565 | 0.20% | 1,880,438 |
| 2016-05-20 | 2016-05-18 | 4.152 | 457,570 | -5,130 | 0.20% | 1,899,959 |
| 2016-05-06 | 2016-05-04 | 4.172 | 462,700 | +4,104 | 0.20% | 1,930,280 |
| 2016-05-05 | 2016-05-03 | 4.172 | 458,596 | -7,695 | 0.20% | 1,913,159 |
| 2016-05-03 | 2016-04-28 | 4.230 | 466,291 | +256,486 | 0.20% | 1,972,531 |
| 2016-04-28 | 2016-04-26 | 4.152 | 209,805 | -10,260 | 0.09% | 871,169 |
| 2016-04-26 | 2016-04-22 | 4.172 | 220,065 | -2,564 | 0.10% | 918,062 |
| 2016-04-22 | 2016-04-20 | 4.172 | 222,629 | -20,519 | 0.10% | 928,758 |
| 2016-04-21 | 2016-04-19 | 4.230 | 243,148 | -32,318 | 0.11% | 1,028,579 |
| 2016-04-20 | 2016-04-18 | 4.133 | 275,466 | -10,259 | 0.12% | 1,138,442 |
| 2016-04-11 | 2016-04-07 | 4.016 | 285,725 | -1,026 | 0.12% | 1,147,420 |
| 2016-04-07 | 2016-04-05 | 3.957 | 286,751 | +5,130 | 0.12% | 1,134,770 |
| 2016-04-06 | 2016-04-01 | 3.996 | 281,621 | +13,850 | 0.12% | 1,125,449 |
| 2016-04-05 | 2016-03-31 | 4.233 | 267,771 | +5,130 | 0.12% | 1,133,371 |
| 2016-04-01 | 2016-03-30 | 4.213 | 262,641 | +3,690 | 0.11% | 1,106,414 |
| 2016-03-31 | 2016-03-29 | 4.153 | 258,951 | +5,008 | 0.11% | 1,075,359 |
| 2016-03-30 | 2016-03-24 | 4.093 | 253,943 | -10,017 | 0.11% | 1,039,352 |
| 2016-03-29 | 2016-03-23 | 4.253 | 263,960 | -501 | 0.12% | 1,122,510 |
| 2016-03-24 | 2016-03-22 | 4.293 | 264,461 | -8,515 | 0.12% | 1,135,201 |
| 2016-03-23 | 2016-03-21 | 4.312 | 272,976 | +8,014 | 0.12% | 1,177,201 |
| 2016-03-22 | 2016-03-18 | 4.412 | 264,962 | -5,008 | 0.12% | 1,169,091 |
| 2016-03-21 | 2016-03-17 | 4.412 | 269,970 | -8,014 | 0.12% | 1,191,188 |
| 2016-03-18 | 2016-03-16 | 4.512 | 277,984 | -28,049 | 0.12% | 1,254,298 |
| 2016-03-17 | 2016-03-15 | 4.213 | 306,033 | -6,512 | 0.14% | 1,289,209 |
| 2016-03-16 | 2016-03-14 | 4.133 | 312,545 | +4,007 | 0.14% | 1,291,682 |
| 2016-03-14 | 2016-03-10 | 3.833 | 308,538 | +1,002 | 0.14% | 1,182,721 |
| 2016-03-11 | 2016-03-09 | 3.853 | 307,536 | -1,002 | 0.14% | 1,185,020 |
| 2016-03-09 | 2016-03-07 | 3.853 | 308,538 | +7,513 | 0.14% | 1,188,881 |
| 2016-03-01 | 2016-02-26 | 3.893 | 301,025 | -15,026 | 0.13% | 1,171,952 |
| 2016-02-25 | 2016-02-23 | 3.973 | 316,051 | -27,047 | 0.14% | 1,255,691 |
| 2016-02-24 | 2016-02-22 | 3.813 | 343,098 | +25,044 | 0.15% | 1,308,351 |
| 2016-02-18 | 2016-02-16 | 3.793 | 318,054 | +4,007 | 0.14% | 1,206,499 |
| 2016-02-17 | 2016-02-15 | 3.813 | 314,047 | -1,002 | 0.14% | 1,197,569 |
| 2016-02-16 | 2016-02-12 | 3.793 | 315,049 | -3,506 | 0.14% | 1,195,100 |
| 2016-02-15 | 2016-02-11 | 3.933 | 318,555 | -2,004 | 0.14% | 1,252,920 |
| 2016-02-11 | 2016-02-04 | 3.753 | 320,559 | +53,093 | 0.14% | 1,203,202 |
| 2016-02-05 | 2016-02-03 | 3.694 | 267,466 | -10,518 | 0.12% | 987,900 |
| 2016-02-03 | 2016-02-01 | 3.614 | 277,984 | -1,503 | 0.12% | 1,004,549 |
| 2016-02-02 | 2016-01-29 | 3.654 | 279,487 | -63,110 | 0.12% | 1,021,140 |
| 2016-02-01 | 2016-01-28 | 3.494 | 342,597 | +1,503 | 0.15% | 1,197,000 |
| 2016-01-28 | 2016-01-26 | 3.554 | 341,094 | +7,513 | 0.15% | 1,212,179 |
| 2016-01-27 | 2016-01-25 | 3.674 | 333,581 | -25,044 | 0.15% | 1,225,439 |
| 2016-01-26 | 2016-01-22 | 3.674 | 358,625 | +27,047 | 0.16% | 1,317,440 |
| 2016-01-25 | 2016-01-21 | 3.414 | 331,578 | -46,080 | 0.15% | 1,132,021 |
| 2016-01-22 | 2016-01-20 | 3.614 | 377,658 | +9,016 | 0.17% | 1,364,740 |
| 2016-01-21 | 2016-01-19 | 3.813 | 368,642 | -53,093 | 0.16% | 1,405,759 |
| 2016-01-19 | 2016-01-15 | 3.534 | 421,735 | -11,019 | 0.19% | 1,490,340 |
| 2016-01-18 | 2016-01-14 | 3.454 | 432,754 | -41,072 | 0.19% | 1,494,720 |
| 2016-01-15 | 2016-01-13 | 3.454 | 473,826 | -16,028 | 0.21% | 1,636,581 |
| 2016-01-13 | 2016-01-11 | 3.354 | 489,854 | +9,016 | 0.22% | 1,643,041 |
| 2016-01-12 | 2016-01-08 | 3.494 | 480,838 | -56,098 | 0.21% | 1,680,000 |
| 2016-01-11 | 2016-01-07 | 3.454 | 536,936 | +4,508 | 0.24% | 1,854,561 |
| 2016-01-08 | 2016-01-06 | 3.554 | 532,428 | +35,061 | 0.24% | 1,892,141 |
| 2016-01-07 | 2016-01-05 | 3.594 | 497,367 | -6,511 | 0.22% | 1,787,401 |
| 2016-01-06 | 2016-01-04 | 3.694 | 503,878 | -13,524 | 0.22% | 1,861,100 |
| 2016-01-05 | 2015-12-31 | 3.813 | 517,402 | -21,537 | 0.23% | 1,973,032 |
| 2016-01-04 | 2015-12-29 | 3.833 | 538,939 | -2,004 | 0.24% | 2,065,920 |
| 2015-12-30 | 2015-12-28 | 3.853 | 540,943 | -10,017 | 0.24% | 2,084,402 |
| 2015-12-29 | 2015-12-24 | 3.873 | 550,960 | +91,660 | 0.24% | 2,134,000 |
| 2015-12-28 | 2015-12-22 | 4.033 | 459,300 | +501 | 0.20% | 1,852,339 |
| 2015-12-22 | 2015-12-18 | 3.614 | 458,799 | -317,554 | 0.20% | 1,657,958 |
| 2015-12-21 | 2015-12-17 | 3.474 | 776,353 | +87,653 | 0.34% | 2,697,001 |
| 2015-12-18 | 2015-12-16 | 3.634 | 688,700 | +38,066 | 0.31% | 2,502,500 |
| 2015-12-17 | 2015-12-15 | 3.694 | 650,634 | +22,540 | 0.29% | 2,403,151 |
| 2015-12-16 | 2015-12-14 | 4.013 | 628,094 | -15,528 | 0.28% | 2,520,538 |
| 2015-12-15 | 2015-12-11 | 4.173 | 643,622 | +27,048 | 0.29% | 2,685,652 |
| 2015-12-14 | 2015-12-10 | 4.113 | 616,574 | 0.27% | 2,535,858 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy