History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 717,000 | +0 | 0.16% | 4,151,430 |
| 2025-10-13 | 2025-10-09 | 5.760 | 717,000 | +0 | 0.16% | 4,129,920 |
| 2025-10-10 | 2025-10-08 | 5.720 | 717,000 | +0 | 0.16% | 4,101,240 |
| 2025-10-09 | 2025-10-06 | 5.700 | 717,000 | +0 | 0.16% | 4,086,900 |
| 2025-10-08 | 2025-10-03 | 5.700 | 717,000 | +0 | 0.16% | 4,086,900 |
| 2025-10-06 | 2025-10-02 | 5.750 | 717,000 | +0 | 0.16% | 4,122,750 |
| 2025-10-03 | 2025-09-30 | 5.680 | 717,000 | +0 | 0.16% | 4,072,560 |
| 2025-10-02 | 2025-09-29 | 5.640 | 717,000 | +13,000 | 0.16% | 4,043,880 |
| 2025-09-29 | 2025-09-25 | 5.910 | 704,000 | +5,000 | 0.16% | 4,160,640 |
| 2025-09-19 | 2025-09-17 | 5.930 | 699,000 | -5,000 | 0.16% | 4,145,070 |
| 2025-08-27 | 2025-08-25 | 6.010 | 704,000 | +5,000 | 0.16% | 4,231,040 |
| 2025-08-18 | 2025-08-14 | 5.930 | 699,000 | -10,000 | 0.16% | 4,145,070 |
| 2025-08-15 | 2025-08-13 | 5.920 | 709,000 | +10,000 | 0.16% | 4,197,280 |
| 2025-08-12 | 2025-08-08 | 5.900 | 699,000 | -5,000 | 0.16% | 4,124,100 |
| 2025-07-17 | 2025-07-15 | 5.740 | 704,000 | -10,000 | 0.16% | 4,040,960 |
| 2025-07-10 | 2025-07-08 | 5.710 | 714,000 | -12,000 | 0.16% | 4,076,940 |
| 2025-07-09 | 2025-07-07 | 5.720 | 726,000 | -18,000 | 0.16% | 4,152,720 |
| 2025-07-04 | 2025-07-02 | 5.720 | 744,000 | -10,000 | 0.17% | 4,255,680 |
| 2025-07-03 | 2025-06-30 | 5.700 | 754,000 | -20,000 | 0.17% | 4,297,800 |
| 2025-07-02 | 2025-06-27 | 5.700 | 774,000 | -20,000 | 0.17% | 4,411,800 |
| 2025-06-27 | 2025-06-25 | 5.690 | 794,000 | -20,000 | 0.18% | 4,517,860 |
| 2025-06-23 | 2025-06-19 | 5.600 | 814,000 | +10,000 | 0.18% | 4,558,400 |
| 2025-06-19 | 2025-06-17 | 5.640 | 804,000 | -9,000 | 0.18% | 4,534,560 |
| 2025-06-18 | 2025-06-16 | 5.670 | 813,000 | +10,000 | 0.18% | 4,609,710 |
| 2025-06-12 | 2025-06-10 | 5.560 | 803,000 | +9,000 | 0.18% | 4,464,680 |
| 2025-06-06 | 2025-06-04 | 5.580 | 794,000 | -10,000 | 0.18% | 4,430,520 |
| 2025-06-05 | 2025-06-03 | 5.560 | 804,000 | -1,000 | 0.18% | 4,470,240 |
| 2025-05-28 | 2025-05-26 | 5.520 | 805,000 | +10,000 | 0.18% | 4,443,600 |
| 2025-05-20 | 2025-05-16 | 5.570 | 795,000 | -18,000 | 0.18% | 4,428,150 |
| 2025-04-22 | 2025-04-16 | 5.400 | 813,000 | -5,000 | 0.18% | 4,390,200 |
| 2025-04-15 | 2025-04-11 | 5.380 | 818,000 | +5,000 | 0.18% | 4,400,840 |
| 2025-04-09 | 2025-04-07 | 5.310 | 813,000 | +71,000 | 0.18% | 4,317,030 |
| 2025-03-24 | 2025-03-20 | 5.630 | 742,000 | -10,000 | 0.16% | 4,177,460 |
| 2025-03-14 | 2025-03-12 | 6.029 | 752,000 | -27,000 | 0.17% | 4,533,772 |
| 2025-03-13 | 2025-03-11 | 6.070 | 779,000 | +28,291 | 0.17% | 4,728,888 |
| 2025-03-05 | 2025-03-03 | 5.967 | 750,709 | +9,637 | 0.17% | 4,479,248 |
| 2025-02-20 | 2025-02-18 | 5.904 | 741,072 | -38,548 | 0.17% | 4,375,607 |
| 2025-02-18 | 2025-02-14 | 5.915 | 779,620 | -14,455 | 0.18% | 4,611,301 |
| 2025-02-06 | 2025-02-04 | 5.915 | 794,075 | +14,455 | 0.18% | 4,696,800 |
| 2025-01-20 | 2025-01-16 | 5.811 | 779,620 | +4,819 | 0.18% | 4,530,401 |
| 2025-01-08 | 2025-01-06 | 5.801 | 774,801 | +4,818 | 0.18% | 4,494,358 |
| 2024-12-30 | 2024-12-24 | 5.790 | 769,983 | +3,855 | 0.18% | 4,458,420 |
| 2024-12-04 | 2024-12-02 | 5.832 | 766,128 | +8,673 | 0.18% | 4,467,899 |
| 2024-11-28 | 2024-11-26 | 6.239 | 757,455 | +27,996 | 0.17% | 4,725,599 |
| 2024-11-06 | 2024-11-04 | 6.250 | 729,459 | +3,712 | 0.17% | 4,558,798 |
| 2024-10-28 | 2024-10-24 | 6.239 | 725,747 | -39,907 | 0.17% | 4,527,780 |
| 2024-10-24 | 2024-10-22 | 6.228 | 765,654 | -8,352 | 0.18% | 4,768,501 |
| 2024-10-22 | 2024-10-18 | 6.250 | 774,006 | -9,281 | 0.19% | 4,837,197 |
| 2024-10-16 | 2024-10-14 | 6.228 | 783,287 | +48,259 | 0.19% | 4,878,319 |
| 2024-10-09 | 2024-10-07 | 6.411 | 735,028 | +9,281 | 0.18% | 4,712,402 |
| 2024-10-08 | 2024-10-04 | 6.303 | 725,747 | -9,281 | 0.17% | 4,574,700 |
| 2024-10-03 | 2024-09-30 | 6.196 | 735,028 | -9,280 | 0.18% | 4,554,002 |
| 2024-09-30 | 2024-09-26 | 6.185 | 744,308 | +9,280 | 0.18% | 4,603,478 |
| 2024-09-26 | 2024-09-24 | 6.034 | 735,028 | -9,280 | 0.18% | 4,435,202 |
| 2024-09-05 | 2024-09-03 | 5.829 | 744,308 | -1,857 | 0.18% | 4,338,818 |
| 2024-09-03 | 2024-08-30 | 5.851 | 746,165 | -3,712 | 0.18% | 4,365,723 |
| 2024-08-28 | 2024-08-26 | 5.883 | 749,877 | +37,123 | 0.18% | 4,411,681 |
| 2024-08-08 | 2024-08-06 | 5.786 | 712,754 | -7,425 | 0.17% | 4,124,159 |
| 2024-08-05 | 2024-08-01 | 5.883 | 720,179 | +4,641 | 0.17% | 4,236,962 |
| 2024-07-04 | 2024-07-02 | 6.034 | 715,538 | -2,785 | 0.17% | 4,317,598 |
| 2024-07-02 | 2024-06-27 | 6.045 | 718,323 | +9,281 | 0.17% | 4,342,143 |
| 2024-05-28 | 2024-05-24 | 6.217 | 709,042 | -9,281 | 0.17% | 4,408,281 |
| 2024-05-22 | 2024-05-20 | 6.314 | 718,323 | +7,425 | 0.17% | 4,535,643 |
| 2024-04-09 | 2024-04-05 | 5.894 | 710,898 | +9,281 | 0.17% | 4,190,020 |
| 2024-03-20 | 2024-03-18 | 5.937 | 701,617 | -7,425 | 0.17% | 4,165,558 |
| 2024-03-14 | 2024-03-12 | 5.969 | 709,042 | -1,856 | 0.17% | 4,232,561 |
| 2024-03-12 | 2024-03-08 | 6.501 | 710,898 | +9,281 | 0.17% | 4,621,277 |
| 2024-03-11 | 2024-03-07 | 6.478 | 701,617 | +27,097 | 0.17% | 4,545,217 |
| 2024-03-07 | 2024-03-05 | 6.355 | 674,520 | +8,922 | 0.17% | 4,286,517 |
| 2024-02-15 | 2024-02-09 | 6.220 | 665,598 | -4,461 | 0.17% | 4,140,299 |
| 2024-02-14 | 2024-02-07 | 6.220 | 670,059 | +4,461 | 0.17% | 4,168,048 |
| 2024-02-07 | 2024-02-05 | 6.209 | 665,598 | +4,461 | 0.17% | 4,132,839 |
| 2024-02-02 | 2024-01-31 | 6.153 | 661,137 | +1,784 | 0.16% | 4,068,090 |
| 2024-01-16 | 2024-01-12 | 6.489 | 659,353 | +7,138 | 0.16% | 4,278,812 |
| 2023-12-29 | 2023-12-27 | 6.310 | 652,215 | -3,569 | 0.16% | 4,115,531 |
| 2023-12-14 | 2023-12-12 | 6.176 | 655,784 | -892 | 0.16% | 4,049,852 |
| 2023-11-28 | 2023-11-24 | 6.400 | 656,676 | -4,461 | 0.16% | 4,202,560 |
| 2023-11-23 | 2023-11-21 | 6.915 | 661,137 | +23,588 | 0.16% | 4,572,074 |
| 2023-11-15 | 2023-11-13 | 6.962 | 637,549 | +861 | 0.16% | 4,438,592 |
| 2023-09-05 | 2023-08-31 | 6.915 | 636,688 | +2,581 | 0.16% | 4,402,997 |
| 2023-08-22 | 2023-08-18 | 6.764 | 634,107 | -8,604 | 0.16% | 4,289,339 |
| 2023-08-03 | 2023-08-01 | 7.078 | 642,711 | +4,302 | 0.17% | 4,549,229 |
| 2023-07-28 | 2023-07-26 | 7.067 | 638,409 | +4,302 | 0.16% | 4,511,359 |
| 2023-06-27 | 2023-06-23 | 6.892 | 634,107 | -861 | 0.16% | 4,370,409 |
| 2023-05-30 | 2023-05-25 | 7.020 | 634,968 | +2,582 | 0.16% | 4,457,523 |
| 2023-05-23 | 2023-05-19 | 6.997 | 632,386 | +6,022 | 0.16% | 4,424,697 |
| 2023-05-19 | 2023-05-17 | 6.985 | 626,364 | -1,720 | 0.16% | 4,375,282 |
| 2023-03-21 | 2023-03-17 | 7.032 | 628,084 | -11,186 | 0.16% | 4,416,497 |
| 2023-03-09 | 2023-03-07 | 7.516 | 639,270 | +25,385 | 0.17% | 4,804,824 |
| 2023-02-27 | 2023-02-23 | 7.552 | 613,885 | -4,131 | 0.17% | 4,636,318 |
| 2023-02-23 | 2023-02-21 | 7.310 | 618,016 | -4,132 | 0.17% | 4,517,917 |
| 2023-02-17 | 2023-02-15 | 7.044 | 622,148 | -3,304 | 0.17% | 4,382,463 |
| 2023-02-08 | 2023-02-06 | 6.681 | 625,452 | +3,304 | 0.17% | 4,178,637 |
| 2023-01-20 | 2023-01-18 | 6.693 | 622,148 | +6,610 | 0.17% | 4,164,093 |
| 2023-01-17 | 2023-01-13 | 6.729 | 615,538 | +1,653 | 0.17% | 4,142,202 |
| 2023-01-09 | 2023-01-05 | 6.657 | 613,885 | -8,263 | 0.17% | 4,086,498 |
| 2022-12-22 | 2022-12-20 | 6.391 | 622,148 | -6,609 | 0.17% | 3,975,843 |
| 2022-11-15 | 2022-11-11 | 5.689 | 628,757 | +12,393 | 0.17% | 3,576,698 |
| 2022-11-08 | 2022-11-04 | 5.507 | 616,364 | +6,610 | 0.17% | 3,394,300 |
| 2022-11-07 | 2022-11-03 | 5.446 | 609,754 | -8,262 | 0.16% | 3,320,999 |
| 2022-11-03 | 2022-11-01 | 5.471 | 618,016 | +4,131 | 0.17% | 3,380,958 |
| 2022-11-01 | 2022-10-28 | 5.555 | 613,885 | -8,263 | 0.17% | 3,410,369 |
| 2022-10-26 | 2022-10-24 | 5.640 | 622,148 | -1,652 | 0.17% | 3,508,983 |
| 2022-10-21 | 2022-10-19 | 6.444 | 623,800 | +29,769 | 0.17% | 4,019,680 |
| 2022-10-18 | 2022-10-14 | 6.355 | 594,031 | -11,801 | 0.17% | 3,775,003 |
| 2022-10-17 | 2022-10-13 | 6.329 | 605,832 | +15,735 | 0.17% | 3,834,597 |
| 2022-10-12 | 2022-10-10 | 6.482 | 590,097 | +1,574 | 0.17% | 3,825,003 |
| 2022-10-05 | 2022-09-30 | 6.355 | 588,523 | +7,868 | 0.17% | 3,740,000 |
| 2022-10-03 | 2022-09-29 | 6.418 | 580,655 | -7,868 | 0.16% | 3,726,900 |
| 2022-09-28 | 2022-09-26 | 6.685 | 588,523 | +2,360 | 0.17% | 3,934,480 |
| 2022-09-15 | 2022-09-13 | 6.914 | 586,163 | -7,868 | 0.17% | 4,052,803 |
| 2022-09-13 | 2022-09-08 | 6.685 | 594,031 | +3,148 | 0.17% | 3,971,303 |
| 2022-09-08 | 2022-09-06 | 6.812 | 590,883 | +36,979 | 0.17% | 4,025,358 |
| 2022-09-05 | 2022-09-01 | 6.431 | 553,904 | +7,868 | 0.16% | 3,562,240 |
| 2022-08-02 | 2022-07-29 | 6.457 | 546,036 | -787 | 0.15% | 3,525,520 |
| 2022-07-05 | 2022-06-30 | 6.546 | 546,823 | -2,360 | 0.15% | 3,579,251 |
| 2022-06-16 | 2022-06-14 | 6.660 | 549,183 | +3,147 | 0.16% | 3,657,519 |
| 2022-06-14 | 2022-06-10 | 6.990 | 546,036 | -7,868 | 0.15% | 3,817,000 |
| 2022-06-13 | 2022-06-09 | 6.927 | 553,904 | -39,340 | 0.16% | 3,836,800 |
| 2022-06-07 | 2022-06-02 | 6.965 | 593,244 | -7,868 | 0.17% | 4,131,922 |
| 2022-06-02 | 2022-05-31 | 6.940 | 601,112 | -15,736 | 0.17% | 4,171,442 |
| 2022-05-23 | 2022-05-19 | 6.482 | 616,848 | -7,868 | 0.17% | 3,998,403 |
| 2022-05-13 | 2022-05-11 | 6.431 | 624,716 | -15,735 | 0.18% | 4,017,643 |
| 2022-05-12 | 2022-05-10 | 6.329 | 640,451 | -7,082 | 0.18% | 4,053,717 |
| 2022-05-11 | 2022-05-06 | 6.355 | 647,533 | +47,208 | 0.18% | 4,115,003 |
| 2022-05-05 | 2022-05-03 | 6.444 | 600,325 | +15,736 | 0.17% | 3,868,411 |
| 2022-05-04 | 2022-04-29 | 6.482 | 584,589 | +787 | 0.17% | 3,789,300 |
| 2022-04-19 | 2022-04-13 | 6.660 | 583,802 | +2,360 | 0.16% | 3,888,079 |
| 2022-04-08 | 2022-04-06 | 6.787 | 581,442 | +15,736 | 0.16% | 3,946,262 |
| 2022-04-07 | 2022-04-04 | 6.863 | 565,706 | +7,868 | 0.16% | 3,882,601 |
| 2022-04-04 | 2022-03-31 | 6.736 | 557,838 | -3,147 | 0.16% | 3,757,701 |
| 2022-04-01 | 2022-03-30 | 6.800 | 560,985 | +5,507 | 0.16% | 3,814,549 |
| 2022-03-29 | 2022-03-25 | 6.990 | 555,478 | -13,375 | 0.16% | 3,883,003 |
| 2022-03-28 | 2022-03-24 | 6.838 | 568,853 | -2,360 | 0.16% | 3,889,740 |
| 2022-03-25 | 2022-03-23 | 7.029 | 571,213 | +7,868 | 0.16% | 4,014,777 |
| 2022-03-24 | 2022-03-22 | 7.016 | 563,345 | +1,573 | 0.16% | 3,952,317 |
| 2022-03-22 | 2022-03-18 | 7.029 | 561,772 | +9,442 | 0.16% | 3,948,421 |
| 2022-03-21 | 2022-03-17 | 6.812 | 552,330 | +14,162 | 0.16% | 3,762,718 |
| 2022-03-18 | 2022-03-16 | 6.673 | 538,168 | +7,868 | 0.15% | 3,591,000 |
| 2022-03-17 | 2022-03-15 | 6.355 | 530,300 | +13,375 | 0.15% | 3,369,999 |
| 2022-03-16 | 2022-03-14 | 6.558 | 516,925 | -6,294 | 0.15% | 3,390,123 |
| 2022-03-15 | 2022-03-11 | 6.838 | 523,219 | -3,147 | 0.15% | 3,577,701 |
| 2022-03-14 | 2022-03-10 | 7.003 | 526,366 | +4,721 | 0.15% | 3,686,189 |
| 2022-03-10 | 2022-03-08 | 7.452 | 521,645 | +18,960 | 0.15% | 3,887,240 |
| 2022-03-09 | 2022-03-07 | 7.637 | 502,685 | +12,890 | 0.15% | 3,838,773 |
| 2022-03-07 | 2022-03-03 | 7.623 | 489,795 | +7,582 | 0.14% | 3,733,878 |
| 2022-02-22 | 2022-02-18 | 7.887 | 482,213 | -1,517 | 0.14% | 3,803,277 |
| 2022-02-18 | 2022-02-16 | 7.834 | 483,730 | -28,811 | 0.14% | 3,789,722 |
| 2022-02-17 | 2022-02-15 | 7.650 | 512,541 | +7,582 | 0.15% | 3,920,798 |
| 2022-02-15 | 2022-02-11 | 8.243 | 504,959 | +6,065 | 0.15% | 4,162,498 |
| 2022-01-19 | 2022-01-17 | 7.716 | 498,894 | +3,033 | 0.15% | 3,849,303 |
| 2022-01-14 | 2022-01-12 | 7.795 | 495,861 | -3,033 | 0.15% | 3,865,141 |
| 2022-01-12 | 2022-01-10 | 7.584 | 498,894 | +7,582 | 0.15% | 3,783,502 |
| 2022-01-10 | 2022-01-06 | 7.465 | 491,312 | +1,517 | 0.14% | 3,667,682 |
| 2021-12-22 | 2021-12-20 | 7.399 | 489,795 | -3,791 | 0.14% | 3,624,058 |
| 2021-12-20 | 2021-12-16 | 7.808 | 493,586 | -1,517 | 0.14% | 3,853,918 |
| 2021-12-16 | 2021-12-14 | 7.900 | 495,103 | -18,955 | 0.15% | 3,911,472 |
| 2021-12-10 | 2021-12-08 | 8.111 | 514,058 | +6,066 | 0.15% | 4,169,703 |
| 2021-12-09 | 2021-12-07 | 8.217 | 507,992 | +2,275 | 0.15% | 4,174,100 |
| 2021-12-08 | 2021-12-06 | 8.098 | 505,717 | +18,954 | 0.15% | 4,095,376 |
| 2021-12-01 | 2021-11-29 | 8.072 | 486,763 | -4,549 | 0.14% | 3,929,044 |
| 2021-11-29 | 2021-11-25 | 8.151 | 491,312 | -20,471 | 0.14% | 4,004,642 |
| 2021-11-25 | 2021-11-23 | 8.804 | 511,783 | -2,275 | 0.15% | 4,505,681 |
| 2021-11-24 | 2021-11-22 | 8.980 | 514,058 | +12,714 | 0.15% | 4,616,085 |
| 2021-11-16 | 2021-11-12 | 9.128 | 501,344 | -2,219 | 0.15% | 4,576,497 |
| 2021-11-09 | 2021-11-05 | 9.128 | 503,563 | +740 | 0.15% | 4,596,753 |
| 2021-11-01 | 2021-10-28 | 8.899 | 502,823 | +2,958 | 0.15% | 4,474,398 |
| 2021-10-27 | 2021-10-25 | 9.453 | 499,865 | +12,570 | 0.15% | 4,725,236 |
| 2021-10-25 | 2021-10-21 | 9.183 | 487,295 | +7,395 | 0.15% | 4,474,611 |
| 2021-10-21 | 2021-10-19 | 9.453 | 479,900 | -1,479 | 0.14% | 4,536,506 |
| 2021-10-20 | 2021-10-18 | 9.196 | 481,379 | +5,915 | 0.14% | 4,426,797 |
| 2021-10-19 | 2021-10-15 | 9.196 | 475,464 | -7,394 | 0.14% | 4,372,402 |
| 2021-10-18 | 2021-10-12 | 9.412 | 482,858 | +6,655 | 0.15% | 4,544,878 |
| 2021-10-15 | 2021-10-11 | 9.534 | 476,203 | +2,218 | 0.14% | 4,540,198 |
| 2021-10-11 | 2021-10-07 | 9.764 | 473,985 | +1,479 | 0.14% | 4,628,021 |
| 2021-10-08 | 2021-10-06 | 9.534 | 472,506 | -5,916 | 0.14% | 4,504,950 |
| 2021-10-07 | 2021-10-05 | 9.642 | 478,422 | -21,443 | 0.14% | 4,613,114 |
| 2021-10-06 | 2021-10-04 | 9.210 | 499,865 | +19,225 | 0.15% | 4,603,556 |
| 2021-10-05 | 2021-09-30 | 9.345 | 480,640 | -9,613 | 0.14% | 4,491,501 |
| 2021-10-04 | 2021-09-29 | 8.723 | 490,253 | -5,176 | 0.15% | 4,276,353 |
| 2021-09-30 | 2021-09-28 | 8.452 | 495,429 | +4,437 | 0.15% | 4,187,502 |
| 2021-09-29 | 2021-09-27 | 8.222 | 490,992 | -7,395 | 0.15% | 4,037,119 |
| 2021-09-28 | 2021-09-24 | 8.398 | 498,387 | -4,436 | 0.15% | 4,185,544 |
| 2021-09-27 | 2021-09-23 | 8.412 | 502,823 | +7,394 | 0.15% | 4,229,598 |
| 2021-09-24 | 2021-09-21 | 8.439 | 495,429 | +740 | 0.15% | 4,180,802 |
| 2021-09-21 | 2021-09-17 | 8.547 | 494,689 | +5,915 | 0.15% | 4,228,077 |
| 2021-09-20 | 2021-09-16 | 8.574 | 488,774 | -3,697 | 0.15% | 4,190,742 |
| 2021-09-17 | 2021-09-15 | 8.628 | 492,471 | -12,571 | 0.15% | 4,249,080 |
| 2021-09-16 | 2021-09-14 | 8.844 | 505,042 | -1,478 | 0.15% | 4,466,824 |
| 2021-09-15 | 2021-09-13 | 8.899 | 506,520 | -7,395 | 0.15% | 4,507,296 |
| 2021-09-14 | 2021-09-10 | 8.655 | 513,915 | -3,697 | 0.15% | 4,448,001 |
| 2021-09-08 | 2021-09-06 | 7.979 | 517,612 | +7,394 | 0.16% | 4,129,999 |
| 2021-09-03 | 2021-09-01 | 7.979 | 510,218 | -14,789 | 0.15% | 4,071,002 |
| 2021-08-27 | 2021-08-25 | 7.479 | 525,007 | +5,916 | 0.16% | 3,926,303 |
| 2021-08-26 | 2021-08-24 | 7.695 | 519,091 | +1,479 | 0.16% | 3,994,380 |
| 2021-08-24 | 2021-08-20 | 7.316 | 517,612 | +11,092 | 0.16% | 3,786,999 |
| 2021-08-23 | 2021-08-19 | 7.654 | 506,520 | -1,479 | 0.15% | 3,877,096 |
| 2021-08-11 | 2021-08-09 | 8.047 | 507,999 | -5,916 | 0.15% | 4,087,647 |
| 2021-08-05 | 2021-08-03 | 8.087 | 513,915 | -14,049 | 0.15% | 4,156,100 |
| 2021-07-30 | 2021-07-28 | 7.911 | 527,964 | +739 | 0.16% | 4,176,897 |
| 2021-07-28 | 2021-07-26 | 8.141 | 527,225 | +5,176 | 0.16% | 4,292,260 |
| 2021-07-22 | 2021-07-20 | 8.290 | 522,049 | -2,958 | 0.16% | 4,327,781 |
| 2021-07-21 | 2021-07-19 | 8.385 | 525,007 | +4,437 | 0.16% | 4,402,003 |
| 2021-07-20 | 2021-07-16 | 8.479 | 520,570 | +1,479 | 0.16% | 4,414,080 |
| 2021-07-16 | 2021-07-14 | 8.750 | 519,091 | -53,980 | 0.16% | 4,541,939 |
| 2021-07-13 | 2021-07-09 | 8.182 | 573,071 | +740 | 0.17% | 4,688,753 |
| 2021-07-12 | 2021-07-08 | 8.276 | 572,331 | -3,697 | 0.17% | 4,736,879 |
| 2021-07-07 | 2021-07-05 | 8.236 | 576,028 | +3,697 | 0.17% | 4,744,107 |
| 2021-07-06 | 2021-07-02 | 8.222 | 572,331 | +18,486 | 0.17% | 4,705,919 |
| 2021-07-05 | 2021-06-30 | 8.452 | 553,845 | +6,655 | 0.17% | 4,681,250 |
| 2021-07-02 | 2021-06-29 | 8.385 | 547,190 | -1,479 | 0.16% | 4,588,000 |
| 2021-06-30 | 2021-06-28 | 8.560 | 548,669 | +7,395 | 0.16% | 4,696,861 |
| 2021-06-29 | 2021-06-25 | 8.682 | 541,274 | -1,479 | 0.16% | 4,699,436 |
| 2021-06-28 | 2021-06-24 | 8.588 | 542,753 | +6,655 | 0.16% | 4,660,897 |
| 2021-06-25 | 2021-06-23 | 8.872 | 536,098 | -5,176 | 0.16% | 4,755,997 |
| 2021-06-24 | 2021-06-22 | 8.763 | 541,274 | +1,478 | 0.16% | 4,743,356 |
| 2021-06-23 | 2021-06-21 | 8.655 | 539,796 | -5,176 | 0.16% | 4,672,004 |
| 2021-06-22 | 2021-06-18 | 8.777 | 544,972 | +41,409 | 0.16% | 4,783,133 |
| 2021-06-21 | 2021-06-17 | 9.304 | 503,563 | -27,359 | 0.15% | 4,685,283 |
| 2021-06-18 | 2021-06-16 | 8.777 | 530,922 | -8,874 | 0.16% | 4,659,818 |
| 2021-06-17 | 2021-06-15 | 8.493 | 539,796 | +1,479 | 0.16% | 4,584,404 |
| 2021-06-16 | 2021-06-11 | 8.547 | 538,317 | +103,523 | 0.16% | 4,600,963 |
| 2021-06-15 | 2021-06-10 | 9.615 | 434,794 | +10,352 | 0.13% | 4,180,678 |
| 2021-06-11 | 2021-06-09 | 9.372 | 424,442 | +7,394 | 0.13% | 3,977,820 |
| 2021-06-10 | 2021-06-08 | 11.847 | 417,048 | +2,219 | 0.13% | 4,940,646 |
| 2021-06-09 | 2021-06-07 | 11.968 | 414,829 | +2,958 | 0.12% | 4,964,848 |
| 2021-06-08 | 2021-06-04 | 11.225 | 411,871 | +2,957 | 0.12% | 4,623,096 |
| 2021-06-04 | 2021-06-02 | 11.279 | 408,914 | +48,804 | 0.12% | 4,612,024 |
| 2021-06-03 | 2021-06-01 | 10.887 | 360,110 | +29,578 | 0.11% | 3,920,348 |
| 2021-06-02 | 2021-05-31 | 10.575 | 330,532 | -3,698 | 0.10% | 3,495,536 |
| 2021-06-01 | 2021-05-28 | 10.075 | 334,230 | -6,655 | 0.10% | 3,367,404 |
| 2021-05-31 | 2021-05-27 | 10.143 | 340,885 | +15,529 | 0.10% | 3,457,504 |
| 2021-05-28 | 2021-05-26 | 9.399 | 325,356 | +1,479 | 0.10% | 3,057,998 |
| 2021-05-27 | 2021-05-25 | 9.507 | 323,877 | +7,394 | 0.10% | 3,079,137 |
| 2021-05-26 | 2021-05-24 | 9.412 | 316,483 | +8,873 | 0.10% | 2,978,881 |
| 2021-05-25 | 2021-05-21 | 9.196 | 307,610 | +3,698 | 0.09% | 2,828,804 |
| 2021-05-24 | 2021-05-20 | 8.790 | 303,912 | -20,705 | 0.09% | 2,671,497 |
| 2021-05-21 | 2021-05-18 | 8.412 | 324,617 | -15,528 | 0.10% | 2,730,582 |
| 2021-05-18 | 2021-05-14 | 7.844 | 340,145 | +2,958 | 0.10% | 2,667,999 |
| 2021-05-13 | 2021-05-11 | 7.938 | 337,187 | -2,958 | 0.10% | 2,676,717 |
| 2021-05-12 | 2021-05-10 | 8.060 | 340,145 | +1,479 | 0.10% | 2,741,599 |
| 2021-05-11 | 2021-05-07 | 7.587 | 338,666 | +5,915 | 0.10% | 2,569,378 |
| 2021-05-10 | 2021-05-06 | 7.681 | 332,751 | -14,789 | 0.10% | 2,556,002 |
| 2021-05-07 | 2021-05-05 | 7.289 | 347,540 | -7,394 | 0.10% | 2,533,303 |
| 2021-05-06 | 2021-05-04 | 7.303 | 354,934 | -19,226 | 0.11% | 2,592,000 |
| 2021-05-03 | 2021-04-29 | 6.978 | 374,160 | +5,176 | 0.11% | 2,610,962 |
| 2021-04-30 | 2021-04-28 | 6.897 | 368,984 | -4,436 | 0.11% | 2,544,903 |
| 2021-04-28 | 2021-04-26 | 7.005 | 373,420 | +8,873 | 0.11% | 2,615,899 |
| 2021-04-27 | 2021-04-23 | 6.951 | 364,547 | +21,444 | 0.11% | 2,534,021 |
| 2021-04-26 | 2021-04-22 | 7.046 | 343,103 | +3,697 | 0.10% | 2,417,441 |
| 2021-04-23 | 2021-04-21 | 7.208 | 339,406 | -5,176 | 0.10% | 2,446,472 |
| 2021-04-21 | 2021-04-19 | 6.938 | 344,582 | +11,092 | 0.10% | 2,390,581 |
| 2021-04-15 | 2021-04-13 | 7.005 | 333,490 | +18,486 | 0.10% | 2,336,179 |
| 2021-04-14 | 2021-04-12 | 7.059 | 315,004 | +11,831 | 0.09% | 2,223,720 |
| 2021-04-13 | 2021-04-09 | 7.005 | 303,173 | -14,789 | 0.09% | 2,123,801 |
| 2021-04-12 | 2021-04-08 | 6.938 | 317,962 | -22,923 | 0.10% | 2,205,902 |
| 2021-04-09 | 2021-04-07 | 6.681 | 340,885 | -6,655 | 0.10% | 2,277,343 |
| 2021-04-08 | 2021-04-01 | 6.464 | 347,540 | -2,218 | 0.10% | 2,246,603 |
| 2021-03-30 | 2021-03-26 | 6.478 | 349,758 | +18,486 | 0.11% | 2,265,670 |
| 2021-03-25 | 2021-03-23 | 6.627 | 331,272 | +3,697 | 0.10% | 2,195,201 |
| 2021-03-24 | 2021-03-22 | 6.762 | 327,575 | -4,436 | 0.10% | 2,215,003 |
| 2021-03-22 | 2021-03-18 | 6.627 | 332,011 | -25,881 | 0.10% | 2,200,098 |
| 2021-03-19 | 2021-03-17 | 6.762 | 357,892 | -5,915 | 0.11% | 2,420,001 |
| 2021-03-17 | 2021-03-15 | 6.234 | 363,807 | +3,697 | 0.11% | 2,268,117 |
| 2021-03-16 | 2021-03-12 | 6.288 | 360,110 | -7,395 | 0.11% | 2,264,549 |
| 2021-03-15 | 2021-03-11 | 6.153 | 367,505 | +2,219 | 0.11% | 2,261,352 |
| 2021-03-12 | 2021-03-10 | 7.096 | 365,286 | -5,176 | 0.11% | 2,591,995 |
| 2021-03-11 | 2021-03-09 | 7.053 | 370,462 | +39,773 | 0.11% | 2,612,759 |
| 2021-03-10 | 2021-03-08 | 7.168 | 330,689 | +9,747 | 0.11% | 2,370,252 |
| 2021-03-09 | 2021-03-05 | 7.182 | 320,942 | -34,113 | 0.10% | 2,304,999 |
| 2021-03-08 | 2021-03-04 | 6.895 | 355,055 | -99,555 | 0.11% | 2,447,998 |
| 2021-03-05 | 2021-03-03 | 6.593 | 454,610 | -4,873 | 0.15% | 2,997,270 |
| 2021-03-03 | 2021-03-01 | 6.248 | 459,483 | -51,518 | 0.15% | 2,870,998 |
| 2021-02-25 | 2021-02-23 | 5.717 | 511,001 | +3,481 | 0.16% | 2,921,319 |
| 2021-02-19 | 2021-02-17 | 5.616 | 507,520 | -27,848 | 0.16% | 2,850,389 |
| 2021-02-18 | 2021-02-16 | 5.430 | 535,368 | -71,011 | 0.17% | 2,906,822 |
| 2021-02-10 | 2021-02-08 | 5.027 | 606,379 | -18,101 | 0.19% | 3,048,501 |
| 2021-01-26 | 2021-01-22 | 4.970 | 624,480 | +34,810 | 0.20% | 3,103,622 |
| 2021-01-25 | 2021-01-21 | 4.984 | 589,670 | -20,886 | 0.19% | 2,939,089 |
| 2021-01-07 | 2021-01-05 | 5.200 | 610,556 | -34,809 | 0.19% | 3,174,741 |
| 2021-01-06 | 2021-01-04 | 5.142 | 645,365 | -6,962 | 0.21% | 3,318,659 |
| 2021-01-05 | 2020-12-31 | 5.142 | 652,327 | -18,797 | 0.21% | 3,354,459 |
| 2020-12-30 | 2020-12-28 | 5.114 | 671,124 | -7,658 | 0.21% | 3,431,839 |
| 2020-12-23 | 2020-12-21 | 4.984 | 678,782 | -6,962 | 0.22% | 3,383,249 |
| 2020-12-11 | 2020-12-09 | 4.956 | 685,744 | +34,809 | 0.22% | 3,398,250 |
| 2020-11-26 | 2020-11-24 | 5.056 | 650,935 | -36,898 | 0.21% | 3,291,201 |
| 2020-11-25 | 2020-11-23 | 5.516 | 687,833 | +27,848 | 0.22% | 3,793,772 |
| 2020-11-24 | 2020-11-20 | 5.545 | 659,985 | +45,826 | 0.21% | 3,659,905 |
| 2020-11-23 | 2020-11-19 | 5.516 | 614,159 | +13,380 | 0.20% | 3,387,420 |
| 2020-11-19 | 2020-11-17 | 5.501 | 600,779 | +14,719 | 0.20% | 3,304,642 |
| 2020-11-18 | 2020-11-16 | 5.516 | 586,060 | -13,381 | 0.19% | 3,232,438 |
| 2020-11-13 | 2020-11-11 | 5.351 | 599,441 | -3,345 | 0.20% | 3,207,682 |
| 2020-11-12 | 2020-11-10 | 5.276 | 602,786 | +13,381 | 0.20% | 3,180,531 |
| 2020-11-11 | 2020-11-09 | 5.351 | 589,405 | -18,733 | 0.20% | 3,153,978 |
| 2020-11-10 | 2020-11-06 | 5.217 | 608,138 | +25,423 | 0.20% | 3,172,410 |
| 2020-11-02 | 2020-10-29 | 5.142 | 582,715 | +26,761 | 0.19% | 2,996,239 |
| 2020-10-30 | 2020-10-28 | 5.157 | 555,954 | -12,043 | 0.18% | 2,866,948 |
| 2020-10-27 | 2020-10-22 | 5.187 | 567,997 | -12,042 | 0.19% | 2,946,031 |
| 2020-10-22 | 2020-10-20 | 5.097 | 580,039 | +6,690 | 0.19% | 2,956,469 |
| 2020-10-09 | 2020-10-07 | 5.157 | 573,349 | +10,035 | 0.19% | 2,956,650 |
| 2020-10-08 | 2020-10-06 | 5.157 | 563,314 | +6,691 | 0.19% | 2,904,902 |
| 2020-10-07 | 2020-10-05 | 5.127 | 556,623 | -20,071 | 0.18% | 2,853,758 |
| 2020-09-29 | 2020-09-25 | 4.873 | 576,694 | +12,042 | 0.19% | 2,810,120 |
| 2020-09-22 | 2020-09-18 | 4.843 | 564,652 | +12,043 | 0.19% | 2,734,561 |
| 2020-09-21 | 2020-09-17 | 4.843 | 552,609 | +34,789 | 0.18% | 2,676,238 |
| 2020-09-17 | 2020-09-15 | 4.873 | 517,820 | -13,381 | 0.17% | 2,523,238 |
| 2020-09-09 | 2020-09-07 | 5.052 | 531,201 | -20,070 | 0.18% | 2,683,721 |
| 2020-09-08 | 2020-09-04 | 5.127 | 551,271 | +16,056 | 0.18% | 2,826,318 |
| 2020-09-07 | 2020-09-03 | 4.992 | 535,215 | -9,366 | 0.18% | 2,672,001 |
| 2020-08-05 | 2020-08-03 | 4.484 | 544,581 | -6,690 | 0.18% | 2,441,999 |
| 2020-07-27 | 2020-07-23 | 4.574 | 551,271 | +6,690 | 0.18% | 2,521,438 |
| 2020-07-22 | 2020-07-20 | 4.604 | 544,581 | -6,690 | 0.18% | 2,507,119 |
| 2020-07-14 | 2020-07-10 | 4.678 | 551,271 | -6,691 | 0.18% | 2,579,118 |
| 2020-07-08 | 2020-07-06 | 4.768 | 557,962 | +6,691 | 0.19% | 2,660,462 |
| 2020-07-07 | 2020-07-03 | 4.664 | 551,271 | +6,690 | 0.18% | 2,570,878 |
| 2020-06-10 | 2020-06-08 | 4.723 | 544,581 | -2,676 | 0.18% | 2,572,239 |
| 2020-05-28 | 2020-05-26 | 4.649 | 547,257 | +13,380 | 0.18% | 2,543,979 |
| 2020-05-18 | 2020-05-14 | 4.903 | 533,877 | +32,782 | 0.18% | 2,617,441 |
| 2020-05-13 | 2020-05-11 | 4.962 | 501,095 | +37,465 | 0.17% | 2,486,680 |
| 2020-05-12 | 2020-05-08 | 4.962 | 463,630 | +16,726 | 0.15% | 2,300,761 |
| 2020-04-23 | 2020-04-21 | 4.933 | 446,904 | +13,380 | 0.15% | 2,204,398 |
| 2020-04-14 | 2020-04-08 | 5.187 | 433,524 | -66,902 | 0.14% | 2,248,560 |
| 2020-04-07 | 2020-04-03 | 4.977 | 500,426 | -6,690 | 0.17% | 2,490,840 |
| 2020-04-03 | 2020-04-01 | 4.783 | 507,116 | +66,902 | 0.17% | 2,425,600 |
| 2020-04-01 | 2020-03-30 | 4.708 | 440,214 | -4,014 | 0.15% | 2,072,699 |
| 2020-03-24 | 2020-03-20 | 4.723 | 444,228 | -2,676 | 0.15% | 2,098,238 |
| 2020-03-23 | 2020-03-19 | 4.484 | 446,904 | +6,690 | 0.15% | 2,003,998 |
| 2020-03-20 | 2020-03-18 | 4.738 | 440,214 | -10,036 | 0.15% | 2,085,859 |
| 2020-03-19 | 2020-03-17 | 4.858 | 450,250 | +6,691 | 0.15% | 2,187,252 |
| 2020-03-18 | 2020-03-16 | 4.977 | 443,559 | -16,726 | 0.15% | 2,207,788 |
| 2020-03-11 | 2020-03-09 | 5.818 | 460,285 | -4,683 | 0.15% | 2,678,049 |
| 2020-03-10 | 2020-03-06 | 5.958 | 464,968 | +15,829 | 0.15% | 2,770,050 |
| 2020-03-02 | 2020-02-27 | 6.035 | 449,139 | -6,463 | 0.15% | 2,710,499 |
| 2020-02-28 | 2020-02-26 | 5.911 | 455,602 | -8,401 | 0.16% | 2,693,102 |
| 2020-02-24 | 2020-02-20 | 5.927 | 464,003 | +9,048 | 0.16% | 2,749,941 |
| 2020-02-19 | 2020-02-17 | 5.973 | 454,955 | -6,463 | 0.16% | 2,717,437 |
| 2020-02-17 | 2020-02-13 | 5.787 | 461,418 | +6,463 | 0.16% | 2,670,361 |
| 2020-02-14 | 2020-02-12 | 5.787 | 454,955 | +19,387 | 0.16% | 2,632,958 |
| 2020-02-12 | 2020-02-10 | 5.617 | 435,568 | -5,170 | 0.15% | 2,446,619 |
| 2020-01-31 | 2020-01-29 | 5.431 | 440,738 | -7,755 | 0.15% | 2,393,820 |
| 2020-01-30 | 2020-01-24 | 5.586 | 448,493 | -12,925 | 0.15% | 2,505,340 |
| 2020-01-29 | 2020-01-22 | 5.710 | 461,418 | -3,231 | 0.16% | 2,634,661 |
| 2020-01-23 | 2020-01-21 | 5.663 | 464,649 | -1,939 | 0.16% | 2,631,540 |
| 2020-01-21 | 2020-01-17 | 5.679 | 466,588 | +1,293 | 0.16% | 2,649,741 |
| 2020-01-20 | 2020-01-16 | 5.725 | 465,295 | +6,462 | 0.16% | 2,663,998 |
| 2020-01-15 | 2020-01-13 | 5.787 | 458,833 | +18,095 | 0.16% | 2,655,401 |
| 2020-01-13 | 2020-01-09 | 5.756 | 440,738 | -9,694 | 0.15% | 2,537,040 |
| 2020-01-09 | 2020-01-07 | 5.648 | 450,432 | -10,986 | 0.15% | 2,544,052 |
| 2020-01-08 | 2020-01-06 | 5.725 | 461,418 | +6,463 | 0.16% | 2,641,801 |
| 2020-01-06 | 2020-01-02 | 5.911 | 454,955 | +6,462 | 0.16% | 2,689,277 |
| 2020-01-02 | 2019-12-27 | 5.927 | 448,493 | -1,292 | 0.15% | 2,658,020 |
| 2019-12-18 | 2019-12-16 | 5.896 | 449,785 | -12,925 | 0.15% | 2,651,757 |
| 2019-12-17 | 2019-12-13 | 5.958 | 462,710 | +2,585 | 0.16% | 2,756,598 |
| 2019-12-16 | 2019-12-12 | 6.004 | 460,125 | -5,817 | 0.16% | 2,762,558 |
| 2019-12-13 | 2019-12-11 | 5.803 | 465,942 | -6,462 | 0.16% | 2,703,753 |
| 2019-12-12 | 2019-12-10 | 6.008 | 472,404 | -6,462 | 0.16% | 2,838,392 |
| 2019-12-11 | 2019-12-09 | 5.960 | 478,866 | +2,639 | 0.16% | 2,854,262 |
| 2019-12-10 | 2019-12-06 | 5.849 | 476,227 | +1,878 | 0.17% | 2,785,262 |
| 2019-12-06 | 2019-12-04 | 5.865 | 474,349 | -18,774 | 0.17% | 2,781,858 |
| 2019-12-05 | 2019-12-03 | 5.769 | 493,123 | -6,258 | 0.18% | 2,844,680 |
| 2019-12-03 | 2019-11-29 | 5.625 | 499,381 | -31,289 | 0.18% | 2,808,961 |
| 2019-11-25 | 2019-11-21 | 5.833 | 530,670 | +9,386 | 0.19% | 3,095,198 |
| 2019-11-15 | 2019-11-13 | 5.353 | 521,284 | -2,503 | 0.19% | 2,790,552 |
| 2019-11-13 | 2019-11-11 | 5.449 | 523,787 | +6,258 | 0.19% | 2,854,172 |
| 2019-11-11 | 2019-11-07 | 5.641 | 517,529 | +2,503 | 0.18% | 2,919,311 |
| 2019-11-08 | 2019-11-06 | 5.657 | 515,026 | +11,265 | 0.18% | 2,913,422 |
| 2019-11-06 | 2019-11-04 | 5.801 | 503,761 | -6,258 | 0.18% | 2,922,148 |
| 2019-11-05 | 2019-11-01 | 5.849 | 510,019 | -9,387 | 0.18% | 2,982,898 |
| 2019-11-04 | 2019-10-31 | 5.833 | 519,406 | -3,755 | 0.18% | 3,029,499 |
| 2019-11-01 | 2019-10-30 | 5.721 | 523,161 | -24,406 | 0.19% | 2,992,880 |
| 2019-10-30 | 2019-10-28 | 5.657 | 547,567 | +15,645 | 0.19% | 3,097,501 |
| 2019-10-29 | 2019-10-25 | 5.801 | 531,922 | -2,503 | 0.19% | 3,085,500 |
| 2019-10-28 | 2019-10-24 | 5.753 | 534,425 | -11,264 | 0.19% | 3,074,399 |
| 2019-10-25 | 2019-10-23 | 5.673 | 545,689 | +6,258 | 0.19% | 3,095,598 |
| 2019-10-24 | 2019-10-22 | 5.705 | 539,431 | +23,780 | 0.19% | 3,077,337 |
| 2019-10-23 | 2019-10-21 | 5.305 | 515,651 | -17,523 | 0.18% | 2,735,678 |
| 2019-10-18 | 2019-10-16 | 5.177 | 533,174 | +6,258 | 0.19% | 2,760,482 |
| 2019-10-17 | 2019-10-15 | 5.161 | 526,916 | +15,645 | 0.19% | 2,719,662 |
| 2019-10-16 | 2019-10-14 | 5.161 | 511,271 | +62,579 | 0.18% | 2,638,910 |
| 2019-10-14 | 2019-10-10 | 5.193 | 448,692 | +24,406 | 0.16% | 2,330,251 |
| 2019-10-11 | 2019-10-09 | 5.130 | 424,286 | +7,509 | 0.15% | 2,176,380 |
| 2019-10-09 | 2019-10-04 | 4.794 | 416,777 | +12,516 | 0.15% | 1,998,002 |
| 2019-09-20 | 2019-09-18 | 4.810 | 404,261 | +18,774 | 0.14% | 1,944,461 |
| 2019-09-06 | 2019-09-04 | 4.634 | 385,487 | -8,135 | 0.14% | 1,786,400 |
| 2019-09-04 | 2019-09-02 | 4.506 | 393,622 | +8,135 | 0.14% | 1,773,779 |
| 2019-09-03 | 2019-08-30 | 4.554 | 385,487 | -5,006 | 0.14% | 1,755,600 |
| 2019-09-02 | 2019-08-29 | 4.602 | 390,493 | +3,129 | 0.14% | 1,797,119 |
| 2019-08-28 | 2019-08-26 | 4.586 | 387,364 | +2,503 | 0.14% | 1,776,528 |
| 2019-08-21 | 2019-08-19 | 4.778 | 384,861 | -3,755 | 0.14% | 1,838,849 |
| 2019-08-16 | 2019-08-14 | 4.714 | 388,616 | -626 | 0.14% | 1,831,950 |
| 2019-08-15 | 2019-08-13 | 4.554 | 389,242 | -20,025 | 0.14% | 1,772,701 |
| 2019-08-14 | 2019-08-12 | 4.762 | 409,267 | +21,277 | 0.15% | 1,948,920 |
| 2019-08-13 | 2019-08-09 | 4.874 | 387,990 | +6,258 | 0.14% | 1,890,999 |
| 2019-08-09 | 2019-08-07 | 4.906 | 381,732 | -2,503 | 0.14% | 1,872,699 |
| 2019-08-08 | 2019-08-06 | 4.842 | 384,235 | +8,135 | 0.14% | 1,860,418 |
| 2019-08-06 | 2019-08-02 | 4.970 | 376,100 | -2,503 | 0.13% | 1,869,109 |
| 2019-08-05 | 2019-08-01 | 4.986 | 378,603 | +1,877 | 0.13% | 1,887,598 |
| 2019-08-01 | 2019-07-30 | 5.114 | 376,726 | +11,890 | 0.13% | 1,926,400 |
| 2019-07-30 | 2019-07-26 | 5.145 | 364,836 | +3,755 | 0.13% | 1,877,260 |
| 2019-07-19 | 2019-07-17 | 5.193 | 361,081 | +1,877 | 0.13% | 1,875,249 |
| 2019-07-10 | 2019-07-08 | 5.401 | 359,204 | -6,258 | 0.13% | 1,940,121 |
| 2019-07-08 | 2019-07-04 | 5.369 | 365,462 | -6,258 | 0.13% | 1,962,242 |
| 2019-07-02 | 2019-06-27 | 5.193 | 371,720 | +12,516 | 0.13% | 1,930,502 |
| 2019-06-27 | 2019-06-25 | 5.209 | 359,204 | +2,503 | 0.13% | 1,871,241 |
| 2019-06-11 | 2019-06-06 | 5.098 | 356,701 | +12,516 | 0.13% | 1,818,302 |
| 2019-06-06 | 2019-06-04 | 4.874 | 344,185 | +2,503 | 0.12% | 1,677,501 |
| 2019-05-14 | 2019-05-09 | 5.241 | 341,682 | -13,767 | 0.12% | 1,790,882 |
| 2019-05-08 | 2019-05-06 | 5.321 | 355,449 | +8,761 | 0.13% | 1,891,440 |
| 2019-04-26 | 2019-04-24 | 5.449 | 346,688 | -1,877 | 0.12% | 1,889,140 |
| 2019-04-12 | 2019-04-10 | 5.625 | 348,565 | -6,258 | 0.12% | 1,960,638 |
| 2019-04-09 | 2019-04-04 | 5.641 | 354,823 | +18,773 | 0.13% | 2,001,509 |
| 2019-04-08 | 2019-04-03 | 5.641 | 336,050 | -1,251 | 0.12% | 1,895,613 |
| 2019-04-03 | 2019-04-01 | 5.705 | 337,301 | -6,258 | 0.12% | 1,924,229 |
| 2019-03-29 | 2019-03-27 | 5.609 | 343,559 | +60,702 | 0.12% | 1,926,990 |
| 2019-03-27 | 2019-03-25 | 5.369 | 282,857 | -23,780 | 0.10% | 1,518,718 |
| 2019-03-26 | 2019-03-22 | 5.385 | 306,637 | +6,258 | 0.11% | 1,651,298 |
| 2019-03-22 | 2019-03-20 | 5.337 | 300,379 | +18,147 | 0.11% | 1,603,197 |
| 2019-03-21 | 2019-03-19 | 5.497 | 282,232 | +11,265 | 0.10% | 1,551,442 |
| 2019-03-20 | 2019-03-18 | 5.513 | 270,967 | -3,755 | 0.10% | 1,493,848 |
| 2019-03-18 | 2019-03-14 | 5.593 | 274,722 | +6,258 | 0.10% | 1,536,500 |
| 2019-03-14 | 2019-03-12 | 5.721 | 268,464 | +5,632 | 0.10% | 1,535,819 |
| 2019-03-11 | 2019-03-07 | 5.999 | 262,832 | +6,258 | 0.09% | 1,576,627 |
| 2019-03-08 | 2019-03-06 | 5.949 | 256,574 | +39,957 | 0.09% | 1,526,438 |
| 2019-03-07 | 2019-03-05 | 5.785 | 216,617 | +6,085 | 0.08% | 1,253,121 |
| 2019-03-01 | 2019-02-27 | 5.703 | 210,532 | +10,952 | 0.08% | 1,200,620 |
| 2019-02-21 | 2019-02-19 | 5.588 | 199,580 | +4,868 | 0.07% | 1,115,203 |
| 2019-02-19 | 2019-02-15 | 5.604 | 194,712 | +1,826 | 0.07% | 1,091,201 |
| 2019-01-22 | 2019-01-18 | 5.440 | 192,886 | +12,169 | 0.07% | 1,049,268 |
| 2019-01-15 | 2019-01-11 | 5.391 | 180,717 | +4,868 | 0.07% | 974,161 |
| 2019-01-08 | 2019-01-04 | 5.407 | 175,849 | -6,085 | 0.06% | 950,810 |
| 2019-01-02 | 2018-12-27 | 5.292 | 181,934 | -3,042 | 0.07% | 962,781 |
| 2018-12-28 | 2018-12-24 | 5.243 | 184,976 | +8,518 | 0.07% | 969,759 |
| 2018-12-20 | 2018-12-18 | 5.292 | 176,458 | -1,216 | 0.06% | 933,803 |
| 2018-12-14 | 2018-12-12 | 5.325 | 177,674 | +3,042 | 0.06% | 946,078 |
| 2018-12-11 | 2018-12-07 | 5.341 | 174,632 | +1,825 | 0.06% | 932,750 |
| 2018-12-06 | 2018-12-04 | 5.275 | 172,807 | +6,085 | 0.06% | 911,642 |
| 2018-12-05 | 2018-12-03 | 5.700 | 166,722 | -6,085 | 0.06% | 950,378 |
| 2018-12-04 | 2018-11-30 | 5.666 | 172,807 | +6,902 | 0.06% | 979,149 |
| 2018-11-26 | 2018-11-22 | 5.735 | 165,905 | +5,842 | 0.06% | 951,401 |
| 2018-11-23 | 2018-11-21 | 5.683 | 160,063 | +5,842 | 0.06% | 909,680 |
| 2018-11-22 | 2018-11-20 | 5.786 | 154,221 | -2,921 | 0.06% | 892,318 |
| 2018-11-21 | 2018-11-19 | 5.683 | 157,142 | -5,842 | 0.06% | 893,079 |
| 2018-11-16 | 2018-11-14 | 5.461 | 162,984 | -1,752 | 0.06% | 890,010 |
| 2018-11-15 | 2018-11-13 | 5.426 | 164,736 | +5,841 | 0.06% | 893,938 |
| 2018-11-01 | 2018-10-30 | 5.050 | 158,895 | +584 | 0.06% | 802,401 |
| 2018-10-29 | 2018-10-25 | 5.050 | 158,311 | -16,941 | 0.06% | 799,452 |
| 2018-10-23 | 2018-10-19 | 5.187 | 175,252 | +2,921 | 0.07% | 909,002 |
| 2018-10-15 | 2018-10-11 | 5.290 | 172,331 | +1,169 | 0.07% | 911,552 |
| 2018-10-09 | 2018-10-05 | 5.392 | 171,162 | +4,089 | 0.07% | 922,948 |
| 2018-10-08 | 2018-10-04 | 5.581 | 167,073 | +11,683 | 0.06% | 932,359 |
| 2018-10-05 | 2018-10-03 | 5.700 | 155,390 | +584 | 0.06% | 885,782 |
| 2018-10-03 | 2018-09-28 | 5.221 | 154,806 | +5,258 | 0.06% | 808,253 |
| 2018-09-28 | 2018-09-26 | 5.170 | 149,548 | +5,842 | 0.06% | 773,120 |
| 2018-09-06 | 2018-09-04 | 4.913 | 143,706 | +2,921 | 0.05% | 706,019 |
| 2018-09-05 | 2018-09-03 | 4.896 | 140,785 | -2,921 | 0.05% | 689,258 |
| 2018-08-21 | 2018-08-17 | 4.639 | 143,706 | -17,525 | 0.05% | 666,659 |
| 2018-08-03 | 2018-08-01 | 4.656 | 161,231 | +11,683 | 0.06% | 750,718 |
| 2018-08-02 | 2018-07-31 | 4.673 | 149,548 | +7,010 | 0.06% | 698,880 |
| 2018-07-10 | 2018-07-06 | 4.639 | 142,538 | -5,257 | 0.05% | 661,240 |
| 2018-07-03 | 2018-06-28 | 4.639 | 147,795 | +5,841 | 0.06% | 685,628 |
| 2018-06-22 | 2018-06-20 | 4.708 | 141,954 | -2,921 | 0.05% | 668,251 |
| 2018-06-21 | 2018-06-19 | 4.656 | 144,875 | +11,684 | 0.06% | 674,562 |
| 2018-06-04 | 2018-05-31 | 4.656 | 133,191 | -8,763 | 0.05% | 620,159 |
| 2018-05-31 | 2018-05-29 | 4.759 | 141,954 | -3,505 | 0.05% | 675,541 |
| 2018-05-30 | 2018-05-28 | 4.742 | 145,459 | +5,842 | 0.06% | 689,731 |
| 2018-05-29 | 2018-05-25 | 4.759 | 139,617 | -5,842 | 0.05% | 664,420 |
| 2018-05-28 | 2018-05-24 | 4.588 | 145,459 | +29,209 | 0.06% | 667,321 |
| 2018-05-25 | 2018-05-23 | 4.690 | 116,250 | +12,267 | 0.04% | 545,259 |
| 2018-05-24 | 2018-05-21 | 4.314 | 103,983 | +2,921 | 0.04% | 448,562 |
| 2018-05-21 | 2018-05-17 | 4.262 | 101,062 | -2,921 | 0.04% | 430,771 |
| 2018-03-23 | 2018-03-21 | 4.262 | 103,983 | +5,258 | 0.04% | 443,222 |
| 2018-03-12 | 2018-03-08 | 4.588 | 98,725 | +2,962 | 0.04% | 452,990 |
| 2018-03-01 | 2018-02-27 | 4.430 | 95,763 | -5,667 | 0.04% | 424,189 |
| 2018-02-13 | 2018-02-09 | 4.059 | 101,430 | +7,367 | 0.04% | 411,701 |
| 2018-02-09 | 2018-02-07 | 4.147 | 94,063 | +5,666 | 0.04% | 390,099 |
| 2018-02-08 | 2018-02-06 | 4.059 | 88,397 | +6,800 | 0.03% | 358,801 |
| 2018-01-22 | 2018-01-18 | 4.341 | 81,597 | +9,633 | 0.03% | 354,240 |
| 2018-01-12 | 2018-01-10 | 4.377 | 71,964 | +5,100 | 0.03% | 314,959 |
| 2018-01-10 | 2018-01-08 | 4.341 | 66,864 | +8,499 | 0.03% | 290,279 |
| 2018-01-09 | 2018-01-05 | 4.359 | 58,365 | +7,367 | 0.02% | 254,412 |
| 2017-12-04 | 2017-11-30 | 4.647 | 50,998 | +1,613 | 0.02% | 236,998 |
| 2017-11-20 | 2017-11-16 | 4.665 | 49,385 | -16,461 | 0.02% | 230,402 |
| 2017-11-15 | 2017-11-13 | 4.702 | 65,846 | -6,036 | 0.03% | 309,599 |
| 2017-11-13 | 2017-11-09 | 4.720 | 71,882 | -14,815 | 0.03% | 339,290 |
| 2017-10-31 | 2017-10-27 | 4.702 | 86,697 | -10,975 | 0.04% | 407,638 |
| 2017-10-30 | 2017-10-26 | 4.684 | 97,672 | -30,179 | 0.04% | 457,461 |
| 2017-10-27 | 2017-10-25 | 4.629 | 127,851 | -78,467 | 0.05% | 591,819 |
| 2017-10-23 | 2017-10-19 | 4.574 | 206,318 | +5,487 | 0.08% | 943,761 |
| 2017-10-20 | 2017-10-18 | 4.611 | 200,831 | +10,975 | 0.08% | 925,982 |
| 2017-10-18 | 2017-10-16 | 4.611 | 189,856 | +2,743 | 0.08% | 875,379 |
| 2017-10-17 | 2017-10-13 | 4.647 | 187,113 | -8,230 | 0.08% | 869,551 |
| 2017-10-16 | 2017-10-12 | 4.665 | 195,343 | +5,487 | 0.08% | 911,358 |
| 2017-10-04 | 2017-09-29 | 4.520 | 189,856 | +3,841 | 0.08% | 858,079 |
| 2017-10-03 | 2017-09-28 | 4.520 | 186,015 | -3,841 | 0.08% | 840,719 |
| 2017-09-29 | 2017-09-27 | 4.556 | 189,856 | +5,487 | 0.08% | 864,999 |
| 2017-09-28 | 2017-09-26 | 4.483 | 184,369 | +27,436 | 0.07% | 826,560 |
| 2017-09-12 | 2017-09-08 | 4.738 | 156,933 | +2,195 | 0.06% | 743,599 |
| 2017-09-04 | 2017-08-31 | 4.593 | 154,738 | +4,938 | 0.06% | 710,638 |
| 2017-09-01 | 2017-08-30 | 4.593 | 149,800 | -37,313 | 0.06% | 687,960 |
| 2017-08-30 | 2017-08-28 | 4.556 | 187,113 | +2,195 | 0.08% | 852,501 |
| 2017-08-25 | 2017-08-22 | 4.483 | 184,918 | +2,195 | 0.07% | 829,021 |
| 2017-08-10 | 2017-08-08 | 4.538 | 182,723 | +32,923 | 0.07% | 829,170 |
| 2017-06-30 | 2017-06-28 | 4.301 | 149,800 | -5,487 | 0.06% | 644,280 |
| 2017-06-08 | 2017-06-06 | 4.447 | 155,287 | +1,097 | 0.06% | 690,520 |
| 2017-04-20 | 2017-04-18 | 4.465 | 154,190 | -7,682 | 0.06% | 688,452 |
| 2017-04-10 | 2017-04-06 | 4.465 | 161,872 | -2,743 | 0.07% | 722,751 |
| 2017-03-31 | 2017-03-29 | 4.465 | 164,615 | +4,389 | 0.07% | 734,999 |
| 2017-03-27 | 2017-03-23 | 4.574 | 160,226 | -17,558 | 0.06% | 732,922 |
| 2017-03-22 | 2017-03-20 | 4.611 | 177,784 | +25,241 | 0.07% | 819,718 |
| 2017-03-21 | 2017-03-17 | 4.684 | 152,543 | +4,389 | 0.06% | 714,458 |
| 2017-03-15 | 2017-03-13 | 4.538 | 148,154 | -5,487 | 0.06% | 672,301 |
| 2017-03-13 | 2017-03-09 | 4.731 | 153,641 | -2,744 | 0.06% | 726,947 |
| 2017-03-10 | 2017-03-08 | 4.713 | 156,385 | +28,560 | 0.06% | 736,994 |
| 2017-03-07 | 2017-03-03 | 4.750 | 127,825 | +24,500 | 0.05% | 607,200 |
| 2017-03-06 | 2017-03-02 | 4.675 | 103,325 | +34,619 | 0.04% | 483,059 |
| 2017-03-03 | 2017-03-01 | 4.713 | 68,706 | +29,293 | 0.03% | 323,790 |
| 2017-03-01 | 2017-02-27 | 4.675 | 39,413 | +5,326 | 0.02% | 184,261 |
| 2017-02-27 | 2017-02-23 | 4.713 | 34,087 | +5,326 | 0.01% | 160,641 |
| 2017-02-14 | 2017-02-10 | 4.544 | 28,761 | -26,630 | 0.01% | 130,682 |
| 2017-02-13 | 2017-02-09 | 4.544 | 55,391 | -5,859 | 0.02% | 251,681 |
| 2017-02-10 | 2017-02-08 | 4.581 | 61,250 | -19,706 | 0.03% | 280,602 |
| 2017-01-05 | 2017-01-03 | 4.600 | 80,956 | -10,652 | 0.03% | 372,401 |
| 2016-12-30 | 2016-12-28 | 4.525 | 91,608 | +15,978 | 0.04% | 414,520 |
| 2016-12-05 | 2016-12-01 | 4.971 | 75,630 | +3,728 | 0.03% | 375,960 |
| 2016-12-02 | 2016-11-30 | 4.971 | 71,902 | +2,651 | 0.03% | 357,428 |
| 2016-11-29 | 2016-11-25 | 4.952 | 69,251 | +2,052 | 0.03% | 342,899 |
| 2016-11-23 | 2016-11-21 | 4.971 | 67,199 | +5,642 | 0.03% | 334,049 |
| 2016-11-08 | 2016-11-04 | 4.893 | 61,557 | -30,778 | 0.03% | 301,202 |
| 2016-11-02 | 2016-10-31 | 4.874 | 92,335 | -2,052 | 0.04% | 450,001 |
| 2016-11-01 | 2016-10-28 | 4.854 | 94,387 | -20,519 | 0.04% | 458,161 |
| 2016-10-14 | 2016-10-12 | 4.815 | 114,906 | +20,519 | 0.05% | 553,282 |
| 2016-10-13 | 2016-10-11 | 4.893 | 94,387 | -5,129 | 0.04% | 461,841 |
| 2016-10-11 | 2016-10-06 | 4.796 | 99,516 | +15,389 | 0.04% | 477,238 |
| 2016-10-06 | 2016-10-04 | 4.854 | 84,127 | +12,824 | 0.04% | 408,359 |
| 2016-10-05 | 2016-10-03 | 4.874 | 71,303 | -5,643 | 0.03% | 347,500 |
| 2016-10-03 | 2016-09-29 | 4.854 | 76,946 | -10,772 | 0.03% | 373,502 |
| 2016-09-30 | 2016-09-28 | 4.932 | 87,718 | +49,245 | 0.04% | 432,630 |
| 2016-09-29 | 2016-09-27 | 4.815 | 38,473 | -28,213 | 0.02% | 185,251 |
| 2016-09-28 | 2016-09-26 | 4.679 | 66,686 | +7,694 | 0.03% | 311,999 |
| 2016-09-27 | 2016-09-23 | 4.737 | 58,992 | +25,649 | 0.03% | 279,451 |
| 2016-09-23 | 2016-09-21 | 4.659 | 33,343 | -5,130 | 0.01% | 155,349 |
| 2016-09-21 | 2016-09-19 | 4.581 | 38,473 | -5,130 | 0.02% | 176,251 |
| 2016-09-14 | 2016-09-12 | 4.523 | 43,603 | +5,130 | 0.02% | 197,202 |
| 2016-09-09 | 2016-09-07 | 4.172 | 38,473 | -5,130 | 0.02% | 160,501 |
| 2016-09-08 | 2016-09-06 | 4.191 | 43,603 | +5,130 | 0.02% | 182,752 |
| 2016-09-07 | 2016-09-05 | 4.152 | 38,473 | +25,649 | 0.02% | 159,751 |
| 2016-08-22 | 2016-08-18 | 4.250 | 12,824 | -4,104 | 0.01% | 54,499 |
| 2016-07-11 | 2016-07-07 | 4.055 | 16,928 | -7,695 | 0.01% | 68,640 |
| 2016-06-21 | 2016-06-17 | 4.055 | 24,623 | -2,564 | 0.01% | 99,842 |
| 2016-06-10 | 2016-06-07 | 3.996 | 27,187 | -54,375 | 0.01% | 108,648 |
| 2016-05-31 | 2016-05-27 | 3.957 | 81,562 | +5,129 | 0.04% | 322,768 |
| 2016-05-10 | 2016-05-06 | 4.133 | 76,433 | +49,246 | 0.03% | 315,881 |
| 2016-05-04 | 2016-04-29 | 4.269 | 27,187 | +7,694 | 0.01% | 116,068 |
| 2016-04-22 | 2016-04-20 | 4.172 | 19,493 | -3,078 | 0.01% | 81,320 |
| 2016-04-21 | 2016-04-19 | 4.230 | 22,571 | +3,078 | 0.01% | 95,481 |
| 2016-04-15 | 2016-04-13 | 4.152 | 19,493 | -10,259 | 0.01% | 80,940 |
| 2016-04-13 | 2016-04-11 | 4.074 | 29,752 | +10,259 | 0.01% | 121,219 |
| 2016-04-11 | 2016-04-07 | 4.016 | 19,493 | -5,130 | 0.01% | 78,280 |
| 2016-04-01 | 2016-03-30 | 4.213 | 24,623 | -1,923 | 0.01% | 103,728 |
| 2016-03-30 | 2016-03-24 | 4.093 | 26,546 | +2,504 | 0.01% | 108,649 |
| 2016-03-29 | 2016-03-23 | 4.253 | 24,042 | -20,035 | 0.01% | 102,240 |
| 2016-03-23 | 2016-03-21 | 4.312 | 44,077 | -4,007 | 0.02% | 190,081 |
| 2016-03-21 | 2016-03-17 | 4.412 | 48,084 | -1,002 | 0.02% | 212,161 |
| 2016-03-18 | 2016-03-16 | 4.512 | 49,086 | +9,016 | 0.02% | 221,482 |
| 2016-03-17 | 2016-03-15 | 4.213 | 40,070 | +21,538 | 0.02% | 168,801 |
| 2016-03-16 | 2016-03-14 | 4.133 | 18,532 | +3,506 | 0.01% | 76,589 |
| 2016-03-04 | 2016-03-02 | 3.873 | 15,026 | -10,018 | 0.01% | 58,199 |
| 2016-02-25 | 2016-02-23 | 3.973 | 25,044 | -3,506 | 0.01% | 99,501 |
| 2016-02-23 | 2016-02-19 | 3.813 | 28,550 | -10,017 | 0.01% | 108,871 |
| 2016-02-22 | 2016-02-18 | 3.853 | 38,567 | +501 | 0.02% | 148,609 |
| 2016-02-15 | 2016-02-11 | 3.933 | 38,066 | -8,014 | 0.02% | 149,719 |
| 2016-01-26 | 2016-01-22 | 3.674 | 46,080 | +10,017 | 0.02% | 169,279 |
| 2016-01-21 | 2016-01-19 | 3.813 | 36,063 | -2,504 | 0.02% | 137,521 |
| 2016-01-19 | 2016-01-15 | 3.534 | 38,567 | +7,513 | 0.02% | 136,289 |
| 2016-01-15 | 2016-01-13 | 3.454 | 31,054 | +5,009 | 0.01% | 107,260 |
| 2016-01-04 | 2015-12-29 | 3.833 | 26,045 | -1,503 | 0.01% | 99,839 |
| 2015-12-28 | 2015-12-22 | 4.033 | 27,548 | -22,539 | 0.01% | 111,100 |
| 2015-12-21 | 2015-12-17 | 3.474 | 50,087 | -5,009 | 0.02% | 173,999 |
| 2015-12-18 | 2015-12-16 | 3.634 | 55,096 | -5,009 | 0.02% | 200,200 |
| 2015-12-17 | 2015-12-15 | 3.694 | 60,105 | +10,018 | 0.03% | 222,001 |
| 2015-12-16 | 2015-12-14 | 4.013 | 50,087 | -1,503 | 0.02% | 200,999 |
| 2015-12-15 | 2015-12-11 | 4.173 | 51,590 | +10,518 | 0.02% | 215,270 |
| 2015-12-14 | 2015-12-10 | 4.113 | 41,072 | 0.02% | 168,922 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy