History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 8,965,000 | +0 | 1.99% | 51,907,350 |
| 2025-10-13 | 2025-10-09 | 5.760 | 8,965,000 | +0 | 1.99% | 51,638,400 |
| 2025-10-10 | 2025-10-08 | 5.720 | 8,965,000 | +0 | 1.99% | 51,279,800 |
| 2025-10-09 | 2025-10-06 | 5.700 | 8,965,000 | -20,000 | 1.99% | 51,100,500 |
| 2025-10-08 | 2025-10-03 | 5.700 | 8,985,000 | +27,000 | 2.00% | 51,214,500 |
| 2025-10-06 | 2025-10-02 | 5.750 | 8,958,000 | -51,000 | 1.99% | 51,508,500 |
| 2025-10-03 | 2025-09-30 | 5.680 | 9,009,000 | -65,000 | 2.00% | 51,171,120 |
| 2025-10-02 | 2025-09-29 | 5.640 | 9,074,000 | -289,000 | 2.02% | 51,177,360 |
| 2025-09-30 | 2025-09-26 | 5.900 | 9,363,000 | -6,000 | 2.08% | 55,241,700 |
| 2025-09-26 | 2025-09-24 | 5.930 | 9,369,000 | -10,000 | 2.08% | 55,558,170 |
| 2025-09-23 | 2025-09-19 | 5.930 | 9,379,000 | +9,000 | 2.08% | 55,617,470 |
| 2025-09-22 | 2025-09-18 | 5.920 | 9,370,000 | -17,000 | 2.08% | 55,470,400 |
| 2025-09-19 | 2025-09-17 | 5.930 | 9,387,000 | -12,000 | 2.09% | 55,664,910 |
| 2025-09-18 | 2025-09-16 | 5.940 | 9,399,000 | +4,000 | 2.09% | 55,830,060 |
| 2025-09-17 | 2025-09-15 | 5.910 | 9,395,000 | +6,000 | 2.09% | 55,524,450 |
| 2025-09-16 | 2025-09-12 | 5.930 | 9,389,000 | +4,000 | 2.09% | 55,676,770 |
| 2025-09-15 | 2025-09-11 | 5.960 | 9,385,000 | +5,000 | 2.09% | 55,934,600 |
| 2025-09-12 | 2025-09-10 | 5.960 | 9,380,000 | +22,000 | 2.08% | 55,904,800 |
| 2025-09-11 | 2025-09-09 | 5.940 | 9,358,000 | +5,000 | 2.08% | 55,586,520 |
| 2025-09-09 | 2025-09-05 | 6.010 | 9,353,000 | -5,000 | 2.08% | 56,211,530 |
| 2025-09-08 | 2025-09-04 | 5.900 | 9,358,000 | -2,000 | 2.08% | 55,212,200 |
| 2025-09-05 | 2025-09-03 | 5.990 | 9,360,000 | +9,000 | 2.08% | 56,066,400 |
| 2025-09-04 | 2025-09-02 | 6.000 | 9,351,000 | +8,000 | 2.08% | 56,106,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 9,343,000 | +14,000 | 2.08% | 56,058,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 9,329,000 | -9,000 | 2.07% | 56,067,290 |
| 2025-08-29 | 2025-08-27 | 6.010 | 9,338,000 | -15,000 | 2.08% | 56,121,380 |
| 2025-08-28 | 2025-08-26 | 6.020 | 9,353,000 | -9,000 | 2.08% | 56,305,060 |
| 2025-08-27 | 2025-08-25 | 6.010 | 9,362,000 | -36,000 | 2.08% | 56,265,620 |
| 2025-08-26 | 2025-08-22 | 6.000 | 9,398,000 | +2,000 | 2.09% | 56,388,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 9,396,000 | +1,000 | 2.09% | 56,000,160 |
| 2025-08-22 | 2025-08-20 | 5.930 | 9,395,000 | +30,000 | 2.09% | 55,712,350 |
| 2025-08-21 | 2025-08-19 | 5.960 | 9,365,000 | -27,000 | 2.08% | 55,815,400 |
| 2025-08-20 | 2025-08-18 | 6.040 | 9,392,000 | +5,000 | 2.09% | 56,727,680 |
| 2025-08-18 | 2025-08-14 | 5.930 | 9,387,000 | -33,000 | 2.09% | 55,664,910 |
| 2025-08-15 | 2025-08-13 | 5.920 | 9,420,000 | +29,000 | 2.09% | 55,766,400 |
| 2025-08-12 | 2025-08-08 | 5.900 | 9,391,000 | -11,000 | 2.09% | 55,406,900 |
| 2025-08-11 | 2025-08-07 | 5.900 | 9,402,000 | +5,000 | 2.09% | 55,471,800 |
| 2025-08-08 | 2025-08-06 | 5.890 | 9,397,000 | -31,000 | 2.09% | 55,348,330 |
| 2025-08-07 | 2025-08-05 | 5.860 | 9,428,000 | -13,000 | 2.10% | 55,248,080 |
| 2025-08-06 | 2025-08-04 | 5.860 | 9,441,000 | -2,000 | 2.10% | 55,324,260 |
| 2025-08-05 | 2025-08-01 | 5.860 | 9,443,000 | -32,000 | 2.10% | 55,335,980 |
| 2025-08-04 | 2025-07-31 | 5.840 | 9,475,000 | -20,000 | 2.11% | 55,334,000 |
| 2025-08-01 | 2025-07-30 | 5.850 | 9,495,000 | -28,000 | 2.11% | 55,545,750 |
| 2025-07-31 | 2025-07-29 | 5.820 | 9,523,000 | -11,000 | 2.12% | 55,423,860 |
| 2025-07-30 | 2025-07-28 | 5.790 | 9,534,000 | -96,000 | 2.12% | 55,201,860 |
| 2025-07-29 | 2025-07-25 | 5.760 | 9,630,000 | -91,000 | 2.14% | 55,468,800 |
| 2025-07-28 | 2025-07-24 | 5.790 | 9,721,000 | -5,000 | 2.16% | 56,284,590 |
| 2025-07-25 | 2025-07-23 | 5.800 | 9,726,000 | -15,000 | 2.16% | 56,410,800 |
| 2025-07-22 | 2025-07-18 | 5.760 | 9,741,000 | -100,000 | 2.16% | 56,108,160 |
| 2025-07-17 | 2025-07-15 | 5.740 | 9,841,000 | -50,000 | 2.19% | 56,487,340 |
| 2025-07-15 | 2025-07-11 | 5.710 | 9,891,000 | -8,000 | 2.20% | 56,477,610 |
| 2025-07-14 | 2025-07-10 | 5.710 | 9,899,000 | -13,000 | 2.20% | 56,523,290 |
| 2025-07-11 | 2025-07-09 | 5.740 | 9,912,000 | -33,000 | 2.20% | 56,894,880 |
| 2025-07-09 | 2025-07-07 | 5.720 | 9,945,000 | +6,000 | 2.21% | 56,885,400 |
| 2025-07-08 | 2025-07-04 | 5.700 | 9,939,000 | +12,000 | 2.21% | 56,652,300 |
| 2025-07-04 | 2025-07-02 | 5.720 | 9,927,000 | -24,000 | 2.21% | 56,782,440 |
| 2025-07-03 | 2025-06-30 | 5.700 | 9,951,000 | -4,000 | 2.21% | 56,720,700 |
| 2025-06-27 | 2025-06-25 | 5.690 | 9,955,000 | -1,000 | 2.21% | 56,643,950 |
| 2025-06-26 | 2025-06-24 | 5.640 | 9,956,000 | -4,000 | 2.21% | 56,151,840 |
| 2025-06-25 | 2025-06-23 | 5.630 | 9,960,000 | -13,000 | 2.21% | 56,074,800 |
| 2025-06-24 | 2025-06-20 | 5.640 | 9,973,000 | -5,000 | 2.22% | 56,247,720 |
| 2025-06-23 | 2025-06-19 | 5.600 | 9,978,000 | -24,000 | 2.22% | 55,876,800 |
| 2025-06-20 | 2025-06-18 | 5.680 | 10,002,000 | -20,000 | 2.22% | 56,811,360 |
| 2025-06-17 | 2025-06-13 | 5.650 | 10,022,000 | -8,000 | 2.23% | 56,624,300 |
| 2025-06-16 | 2025-06-12 | 5.610 | 10,030,000 | -13,000 | 2.23% | 56,268,300 |
| 2025-06-13 | 2025-06-11 | 5.570 | 10,043,000 | -10,000 | 2.23% | 55,939,510 |
| 2025-06-10 | 2025-06-06 | 5.590 | 10,053,000 | +5,000 | 2.23% | 56,196,270 |
| 2025-06-09 | 2025-06-05 | 5.570 | 10,048,000 | +10,000 | 2.23% | 55,967,360 |
| 2025-06-06 | 2025-06-04 | 5.580 | 10,038,000 | -11,000 | 2.23% | 56,012,040 |
| 2025-06-04 | 2025-06-02 | 5.550 | 10,049,000 | -45,000 | 2.23% | 55,771,950 |
| 2025-06-03 | 2025-05-30 | 5.560 | 10,094,000 | -6,000 | 2.24% | 56,122,640 |
| 2025-05-30 | 2025-05-28 | 5.560 | 10,100,000 | +11,000 | 2.24% | 56,156,000 |
| 2025-05-29 | 2025-05-27 | 5.590 | 10,089,000 | +3,000 | 2.24% | 56,397,510 |
| 2025-05-28 | 2025-05-26 | 5.520 | 10,086,000 | +4,000 | 2.24% | 55,674,720 |
| 2025-05-26 | 2025-05-22 | 5.520 | 10,082,000 | -8,000 | 2.24% | 55,652,640 |
| 2025-05-23 | 2025-05-21 | 5.530 | 10,090,000 | -33,000 | 2.24% | 55,797,700 |
| 2025-05-22 | 2025-05-20 | 5.570 | 10,123,000 | -2,000 | 2.25% | 56,385,110 |
| 2025-05-21 | 2025-05-19 | 5.520 | 10,125,000 | +28,000 | 2.25% | 55,890,000 |
| 2025-05-19 | 2025-05-15 | 5.550 | 10,097,000 | -5,000 | 2.24% | 56,038,350 |
| 2025-05-15 | 2025-05-13 | 5.550 | 10,102,000 | +3,000 | 2.24% | 56,066,100 |
| 2025-05-13 | 2025-05-09 | 5.550 | 10,099,000 | -49,000 | 2.24% | 56,049,450 |
| 2025-05-12 | 2025-05-08 | 5.530 | 10,148,000 | +75,000 | 2.26% | 56,118,440 |
| 2025-05-09 | 2025-05-07 | 5.530 | 10,073,000 | -5,000 | 2.24% | 55,703,690 |
| 2025-04-29 | 2025-04-25 | 5.540 | 10,078,000 | +60,000 | 2.24% | 55,832,120 |
| 2025-04-28 | 2025-04-24 | 5.500 | 10,018,000 | -5,000 | 2.23% | 55,099,000 |
| 2025-04-25 | 2025-04-23 | 5.490 | 10,023,000 | +1,000 | 2.23% | 55,026,270 |
| 2025-04-24 | 2025-04-22 | 5.430 | 10,022,000 | +38,000 | 2.23% | 54,419,460 |
| 2025-04-23 | 2025-04-17 | 5.430 | 9,984,000 | +10,000 | 2.22% | 54,213,120 |
| 2025-04-22 | 2025-04-16 | 5.400 | 9,974,000 | +7,000 | 2.22% | 53,859,600 |
| 2025-04-16 | 2025-04-14 | 5.440 | 9,967,000 | -27,000 | 2.21% | 54,220,480 |
| 2025-04-15 | 2025-04-11 | 5.380 | 9,994,000 | +23,000 | 2.22% | 53,767,720 |
| 2025-04-14 | 2025-04-10 | 5.380 | 9,971,000 | -21,000 | 2.22% | 53,643,980 |
| 2025-04-11 | 2025-04-09 | 5.360 | 9,992,000 | +7,000 | 2.22% | 53,557,120 |
| 2025-04-10 | 2025-04-08 | 5.380 | 9,985,000 | -21,000 | 2.22% | 53,719,300 |
| 2025-04-09 | 2025-04-07 | 5.310 | 10,006,000 | +1,000 | 2.22% | 53,131,860 |
| 2025-04-08 | 2025-04-03 | 5.530 | 10,005,000 | -15,000 | 2.22% | 55,327,650 |
| 2025-04-07 | 2025-04-02 | 5.570 | 10,020,000 | -79,000 | 2.23% | 55,811,400 |
| 2025-04-03 | 2025-04-01 | 5.550 | 10,099,000 | +116,000 | 2.24% | 56,049,450 |
| 2025-04-02 | 2025-03-31 | 5.530 | 9,983,000 | -4,000 | 2.22% | 55,205,990 |
| 2025-04-01 | 2025-03-28 | 5.530 | 9,987,000 | -37,000 | 2.22% | 55,228,110 |
| 2025-03-31 | 2025-03-27 | 5.600 | 10,024,000 | +14,000 | 2.23% | 56,134,400 |
| 2025-03-28 | 2025-03-26 | 5.610 | 10,010,000 | -3,000 | 2.22% | 56,156,100 |
| 2025-03-27 | 2025-03-25 | 5.580 | 10,013,000 | +5,000 | 2.23% | 55,872,540 |
| 2025-03-26 | 2025-03-24 | 5.580 | 10,008,000 | -79,000 | 2.22% | 55,844,640 |
| 2025-03-25 | 2025-03-21 | 5.560 | 10,087,000 | +2,000 | 2.24% | 56,083,720 |
| 2025-03-21 | 2025-03-19 | 5.600 | 10,085,000 | +20,000 | 2.24% | 56,476,000 |
| 2025-03-20 | 2025-03-18 | 5.580 | 10,065,000 | +20,000 | 2.24% | 56,162,700 |
| 2025-03-19 | 2025-03-17 | 5.570 | 10,045,000 | +17,000 | 2.23% | 55,950,650 |
| 2025-03-18 | 2025-03-14 | 5.650 | 10,028,000 | -28,000 | 2.23% | 56,658,200 |
| 2025-03-17 | 2025-03-13 | 5.600 | 10,056,000 | +46,000 | 2.23% | 56,313,600 |
| 2025-03-14 | 2025-03-12 | 6.029 | 10,010,000 | -2,000 | 2.22% | 60,349,806 |
| 2025-03-13 | 2025-03-11 | 6.070 | 10,012,000 | +365,530 | 2.22% | 60,777,436 |
| 2025-03-11 | 2025-03-07 | 5.967 | 9,646,470 | -4,818 | 2.22% | 57,557,501 |
| 2025-03-10 | 2025-03-06 | 5.956 | 9,651,288 | +81,913 | 2.23% | 57,486,098 |
| 2025-03-07 | 2025-03-05 | 5.956 | 9,569,375 | +33,729 | 2.21% | 56,998,199 |
| 2025-03-06 | 2025-03-04 | 5.915 | 9,535,646 | +12,528 | 2.20% | 56,401,498 |
| 2025-03-05 | 2025-03-03 | 5.967 | 9,523,118 | +3,854 | 2.20% | 56,821,498 |
| 2025-03-04 | 2025-02-28 | 5.873 | 9,519,264 | +18,310 | 2.20% | 55,909,482 |
| 2025-03-03 | 2025-02-27 | 5.863 | 9,500,954 | -29,874 | 2.19% | 55,703,352 |
| 2025-02-28 | 2025-02-26 | 5.904 | 9,530,828 | +61,676 | 2.20% | 56,274,101 |
| 2025-02-27 | 2025-02-25 | 5.863 | 9,469,152 | +3,855 | 2.18% | 55,516,899 |
| 2025-02-26 | 2025-02-24 | 5.863 | 9,465,297 | +111,787 | 2.18% | 55,494,298 |
| 2025-02-25 | 2025-02-21 | 5.853 | 9,353,510 | +66,494 | 2.16% | 54,741,839 |
| 2025-02-24 | 2025-02-20 | 5.915 | 9,287,016 | +32,765 | 2.14% | 54,930,900 |
| 2025-02-21 | 2025-02-19 | 5.884 | 9,254,251 | +9,637 | 2.13% | 54,449,011 |
| 2025-02-20 | 2025-02-18 | 5.904 | 9,244,614 | +2,891 | 2.13% | 54,584,170 |
| 2025-02-19 | 2025-02-17 | 5.894 | 9,241,723 | -2,891 | 2.13% | 54,471,201 |
| 2025-02-18 | 2025-02-14 | 5.915 | 9,244,614 | +11,564 | 2.13% | 54,680,100 |
| 2025-02-14 | 2025-02-12 | 5.915 | 9,233,050 | +45,293 | 2.13% | 54,611,702 |
| 2025-02-12 | 2025-02-10 | 5.925 | 9,187,757 | +6,746 | 2.12% | 54,439,142 |
| 2025-02-11 | 2025-02-07 | 5.915 | 9,181,011 | -16,382 | 2.12% | 54,303,901 |
| 2025-02-10 | 2025-02-06 | 5.987 | 9,197,393 | -8,674 | 2.12% | 55,068,877 |
| 2025-02-07 | 2025-02-05 | 5.904 | 9,206,067 | -1,927 | 2.12% | 54,356,572 |
| 2025-02-06 | 2025-02-04 | 5.915 | 9,207,994 | -44,329 | 2.12% | 54,463,500 |
| 2025-02-05 | 2025-02-03 | 5.853 | 9,252,323 | -8,674 | 2.13% | 54,149,638 |
| 2025-02-04 | 2025-01-28 | 5.853 | 9,260,997 | -2,891 | 2.14% | 54,200,403 |
| 2025-02-03 | 2025-01-24 | 5.863 | 9,263,888 | +3,855 | 2.14% | 54,313,452 |
| 2025-01-27 | 2025-01-23 | 5.842 | 9,260,033 | +4,819 | 2.14% | 54,098,671 |
| 2025-01-24 | 2025-01-22 | 5.853 | 9,255,214 | -5,783 | 2.13% | 54,166,557 |
| 2025-01-23 | 2025-01-21 | 5.811 | 9,260,997 | +14,456 | 2.14% | 53,816,003 |
| 2025-01-21 | 2025-01-17 | 5.770 | 9,246,541 | +1,927 | 2.13% | 53,348,198 |
| 2025-01-20 | 2025-01-16 | 5.811 | 9,244,614 | -1,927 | 2.13% | 53,720,800 |
| 2025-01-16 | 2025-01-14 | 5.853 | 9,246,541 | -32,766 | 2.13% | 54,115,798 |
| 2025-01-10 | 2025-01-08 | 5.790 | 9,279,307 | +964 | 2.14% | 53,729,823 |
| 2025-01-09 | 2025-01-07 | 5.780 | 9,278,343 | +1,928 | 2.14% | 53,627,961 |
| 2025-01-08 | 2025-01-06 | 5.801 | 9,276,415 | -964 | 2.14% | 53,809,337 |
| 2025-01-07 | 2025-01-03 | 5.790 | 9,277,379 | -25,056 | 2.14% | 53,718,659 |
| 2025-01-03 | 2024-12-31 | 5.811 | 9,302,435 | -25,056 | 2.15% | 54,056,800 |
| 2025-01-02 | 2024-12-27 | 5.801 | 9,327,491 | +964 | 2.15% | 54,105,612 |
| 2024-12-30 | 2024-12-24 | 5.790 | 9,326,527 | -2,891 | 2.15% | 54,003,240 |
| 2024-12-27 | 2024-12-20 | 5.770 | 9,329,418 | +17,346 | 2.15% | 53,826,360 |
| 2024-12-23 | 2024-12-19 | 5.790 | 9,312,072 | -9,637 | 2.15% | 53,919,541 |
| 2024-12-20 | 2024-12-18 | 5.759 | 9,321,709 | +19,274 | 2.15% | 53,685,152 |
| 2024-12-19 | 2024-12-17 | 5.780 | 9,302,435 | +13,492 | 2.15% | 53,767,210 |
| 2024-12-18 | 2024-12-16 | 5.811 | 9,288,943 | +7,709 | 2.14% | 53,978,398 |
| 2024-12-17 | 2024-12-13 | 5.801 | 9,281,234 | +1,927 | 2.14% | 53,837,291 |
| 2024-12-16 | 2024-12-12 | 5.811 | 9,279,307 | +15,419 | 2.14% | 53,922,403 |
| 2024-12-13 | 2024-12-11 | 5.873 | 9,263,888 | +96,369 | 2.14% | 54,409,582 |
| 2024-12-12 | 2024-12-10 | 5.842 | 9,167,519 | +3,854 | 2.11% | 53,558,188 |
| 2024-12-09 | 2024-12-05 | 5.863 | 9,163,665 | +13,492 | 2.11% | 53,725,853 |
| 2024-12-05 | 2024-12-03 | 5.842 | 9,150,173 | -14,455 | 2.11% | 53,456,850 |
| 2024-12-04 | 2024-12-02 | 5.832 | 9,164,628 | -26,020 | 2.11% | 53,446,199 |
| 2024-12-03 | 2024-11-29 | 5.811 | 9,190,648 | +32,766 | 2.12% | 53,407,202 |
| 2024-12-02 | 2024-11-28 | 5.780 | 9,157,882 | +5,782 | 2.11% | 52,931,707 |
| 2024-11-29 | 2024-11-27 | 6.239 | 9,152,100 | +16,382 | 2.11% | 57,097,985 |
| 2024-11-28 | 2024-11-26 | 6.239 | 9,135,718 | +365,501 | 2.11% | 56,995,781 |
| 2024-11-27 | 2024-11-25 | 6.293 | 8,770,217 | +13,921 | 2.10% | 55,187,999 |
| 2024-11-26 | 2024-11-22 | 6.228 | 8,756,296 | -7,425 | 2.10% | 54,534,299 |
| 2024-11-25 | 2024-11-21 | 6.228 | 8,763,721 | +9,281 | 2.10% | 54,580,542 |
| 2024-11-22 | 2024-11-20 | 6.239 | 8,754,440 | +928 | 2.10% | 54,617,070 |
| 2024-11-21 | 2024-11-19 | 6.239 | 8,753,512 | -2,784 | 2.10% | 54,611,280 |
| 2024-11-19 | 2024-11-15 | 6.206 | 8,756,296 | +4,640 | 2.10% | 54,345,599 |
| 2024-11-18 | 2024-11-14 | 6.250 | 8,751,656 | -9,280 | 2.10% | 54,694,001 |
| 2024-11-15 | 2024-11-13 | 6.260 | 8,760,936 | +928 | 2.10% | 54,846,397 |
| 2024-11-11 | 2024-11-07 | 6.239 | 8,760,008 | +4,640 | 2.10% | 54,651,808 |
| 2024-11-08 | 2024-11-06 | 6.271 | 8,755,368 | -1,856 | 2.10% | 54,905,880 |
| 2024-11-07 | 2024-11-05 | 6.260 | 8,757,224 | -7,425 | 2.10% | 54,823,159 |
| 2024-11-06 | 2024-11-04 | 6.250 | 8,764,649 | -148,490 | 2.10% | 54,775,202 |
| 2024-11-05 | 2024-11-01 | 6.314 | 8,913,139 | -19,490 | 2.13% | 56,279,439 |
| 2024-11-04 | 2024-10-31 | 6.250 | 8,932,629 | -16,705 | 2.14% | 55,825,003 |
| 2024-11-01 | 2024-10-30 | 6.250 | 8,949,334 | -2,784 | 2.14% | 55,929,402 |
| 2024-10-29 | 2024-10-25 | 6.228 | 8,952,118 | +3,712 | 2.14% | 55,753,881 |
| 2024-10-28 | 2024-10-24 | 6.239 | 8,948,406 | +2,785 | 2.14% | 55,827,182 |
| 2024-10-25 | 2024-10-23 | 6.303 | 8,945,621 | -1,857 | 2.14% | 56,388,147 |
| 2024-10-24 | 2024-10-22 | 6.228 | 8,947,478 | +6,497 | 2.14% | 55,724,983 |
| 2024-10-23 | 2024-10-21 | 6.260 | 8,940,981 | -17,633 | 2.14% | 55,973,539 |
| 2024-10-22 | 2024-10-18 | 6.250 | 8,958,614 | -21,346 | 2.15% | 55,987,398 |
| 2024-10-21 | 2024-10-17 | 6.206 | 8,979,960 | -17,633 | 2.15% | 55,733,761 |
| 2024-10-17 | 2024-10-15 | 6.174 | 8,997,593 | -13,921 | 2.15% | 55,552,349 |
| 2024-10-16 | 2024-10-14 | 6.228 | 9,011,514 | +4,640 | 2.16% | 56,123,799 |
| 2024-10-15 | 2024-10-10 | 6.271 | 9,006,874 | -5,568 | 2.16% | 56,483,101 |
| 2024-10-14 | 2024-10-09 | 6.142 | 9,012,442 | -13,921 | 2.16% | 55,352,699 |
| 2024-10-10 | 2024-10-08 | 6.206 | 9,026,363 | -3,712 | 2.16% | 56,021,759 |
| 2024-10-09 | 2024-10-07 | 6.411 | 9,030,075 | -32,483 | 2.16% | 57,893,497 |
| 2024-10-08 | 2024-10-04 | 6.303 | 9,062,558 | +69,605 | 2.17% | 57,125,252 |
| 2024-10-07 | 2024-10-03 | 6.271 | 8,992,953 | -131,785 | 2.15% | 56,395,801 |
| 2024-10-04 | 2024-10-02 | 6.185 | 9,124,738 | +8,353 | 2.18% | 56,435,680 |
| 2024-10-03 | 2024-09-30 | 6.196 | 9,116,385 | -12,065 | 2.18% | 56,482,247 |
| 2024-10-02 | 2024-09-27 | 6.250 | 9,128,450 | +103,015 | 2.19% | 57,048,798 |
| 2024-09-30 | 2024-09-26 | 6.185 | 9,025,435 | +12,065 | 2.16% | 55,821,500 |
| 2024-09-27 | 2024-09-25 | 6.056 | 9,013,370 | +25,058 | 2.16% | 54,581,439 |
| 2024-09-26 | 2024-09-24 | 6.034 | 8,988,312 | +66,820 | 2.15% | 54,235,997 |
| 2024-09-25 | 2024-09-23 | 5.959 | 8,921,492 | -12,065 | 2.14% | 53,159,891 |
| 2024-09-24 | 2024-09-20 | 5.959 | 8,933,557 | +93,735 | 2.14% | 53,231,782 |
| 2024-09-23 | 2024-09-19 | 5.905 | 8,839,822 | +11,137 | 2.12% | 52,197,000 |
| 2024-09-20 | 2024-09-17 | 5.916 | 8,828,685 | -8,353 | 2.11% | 52,226,369 |
| 2024-09-19 | 2024-09-16 | 5.851 | 8,837,038 | -12,993 | 2.12% | 51,704,461 |
| 2024-09-17 | 2024-09-13 | 5.829 | 8,850,031 | +2,784 | 2.12% | 51,589,762 |
| 2024-09-16 | 2024-09-12 | 5.786 | 8,847,247 | -19,489 | 2.12% | 51,192,213 |
| 2024-09-12 | 2024-09-10 | 5.819 | 8,866,736 | +2,784 | 2.12% | 51,591,601 |
| 2024-09-11 | 2024-09-09 | 5.797 | 8,863,952 | -34,338 | 2.12% | 51,384,382 |
| 2024-09-10 | 2024-09-05 | 5.808 | 8,898,290 | +9,281 | 2.13% | 51,679,319 |
| 2024-09-09 | 2024-09-04 | 5.786 | 8,889,009 | -17,634 | 2.13% | 51,433,857 |
| 2024-09-04 | 2024-09-02 | 5.829 | 8,906,643 | +24,130 | 2.13% | 51,919,772 |
| 2024-09-03 | 2024-08-30 | 5.851 | 8,882,513 | -18,561 | 2.13% | 51,970,530 |
| 2024-09-02 | 2024-08-29 | 5.840 | 8,901,074 | +2,784 | 2.13% | 51,983,218 |
| 2024-08-30 | 2024-08-28 | 5.808 | 8,898,290 | -44,547 | 2.13% | 51,679,319 |
| 2024-08-28 | 2024-08-26 | 5.883 | 8,942,837 | +5,568 | 2.14% | 52,612,558 |
| 2024-08-27 | 2024-08-23 | 5.862 | 8,937,269 | -6,496 | 2.14% | 52,387,201 |
| 2024-08-26 | 2024-08-22 | 5.829 | 8,943,765 | +4,640 | 2.14% | 52,136,168 |
| 2024-08-23 | 2024-08-21 | 5.883 | 8,939,125 | +928 | 2.14% | 52,590,720 |
| 2024-08-22 | 2024-08-20 | 5.916 | 8,938,197 | +20,417 | 2.14% | 52,874,190 |
| 2024-08-21 | 2024-08-19 | 5.851 | 8,917,780 | +3,713 | 2.14% | 52,176,873 |
| 2024-08-20 | 2024-08-16 | 5.872 | 8,914,067 | -4,641 | 2.13% | 52,347,249 |
| 2024-08-15 | 2024-08-13 | 5.797 | 8,918,708 | -6,496 | 2.14% | 51,701,803 |
| 2024-08-14 | 2024-08-12 | 5.786 | 8,925,204 | +4,640 | 2.14% | 51,643,290 |
| 2024-08-12 | 2024-08-08 | 5.808 | 8,920,564 | -19,489 | 2.14% | 51,808,682 |
| 2024-08-09 | 2024-08-07 | 5.797 | 8,940,053 | +6,496 | 2.14% | 51,825,540 |
| 2024-08-08 | 2024-08-06 | 5.786 | 8,933,557 | -16,705 | 2.14% | 51,691,622 |
| 2024-08-07 | 2024-08-05 | 5.786 | 8,950,262 | +79,814 | 2.14% | 51,788,281 |
| 2024-08-06 | 2024-08-02 | 5.862 | 8,870,448 | -269,139 | 2.12% | 51,995,519 |
| 2024-08-05 | 2024-08-01 | 5.883 | 9,139,587 | -44,547 | 2.19% | 53,770,079 |
| 2024-08-01 | 2024-07-30 | 5.916 | 9,184,134 | +1,856 | 2.20% | 54,329,039 |
| 2024-07-30 | 2024-07-26 | 5.872 | 9,182,278 | -3,712 | 2.20% | 53,922,299 |
| 2024-07-29 | 2024-07-25 | 5.862 | 9,185,990 | -42,691 | 2.20% | 53,845,118 |
| 2024-07-26 | 2024-07-24 | 5.883 | 9,228,681 | -13,921 | 2.21% | 54,294,238 |
| 2024-07-25 | 2024-07-23 | 5.959 | 9,242,602 | +1,856 | 2.21% | 55,073,268 |
| 2024-07-24 | 2024-07-22 | 5.969 | 9,240,746 | +10,208 | 2.21% | 55,161,779 |
| 2024-07-22 | 2024-07-18 | 5.991 | 9,230,538 | -2,784 | 2.21% | 55,299,763 |
| 2024-07-19 | 2024-07-17 | 5.991 | 9,233,322 | -4,640 | 2.21% | 55,316,442 |
| 2024-07-18 | 2024-07-16 | 6.013 | 9,237,962 | -2,784 | 2.21% | 55,543,320 |
| 2024-07-16 | 2024-07-12 | 6.023 | 9,240,746 | +8,352 | 2.21% | 55,659,629 |
| 2024-07-15 | 2024-07-11 | 5.991 | 9,232,394 | +7,425 | 2.21% | 55,310,882 |
| 2024-07-12 | 2024-07-10 | 6.013 | 9,224,969 | +928 | 2.21% | 55,465,199 |
| 2024-07-11 | 2024-07-09 | 6.023 | 9,224,041 | +2,784 | 2.21% | 55,559,010 |
| 2024-07-10 | 2024-07-08 | 6.023 | 9,221,257 | +928 | 2.21% | 55,542,241 |
| 2024-07-09 | 2024-07-05 | 6.034 | 9,220,329 | +3,712 | 2.21% | 55,636,001 |
| 2024-07-05 | 2024-07-03 | 6.023 | 9,216,617 | -9,280 | 2.21% | 55,514,293 |
| 2024-07-04 | 2024-07-02 | 6.034 | 9,225,897 | +5,568 | 2.21% | 55,669,599 |
| 2024-07-02 | 2024-06-27 | 6.045 | 9,220,329 | +3,712 | 2.21% | 55,735,351 |
| 2024-06-26 | 2024-06-24 | 6.077 | 9,216,617 | -24,129 | 2.21% | 56,010,843 |
| 2024-06-24 | 2024-06-20 | 6.120 | 9,240,746 | -89,094 | 2.21% | 56,555,759 |
| 2024-06-18 | 2024-06-14 | 6.120 | 9,329,840 | -2,785 | 2.23% | 57,101,037 |
| 2024-06-17 | 2024-06-13 | 6.163 | 9,332,625 | +1,856 | 2.23% | 57,520,322 |
| 2024-06-13 | 2024-06-11 | 6.163 | 9,330,769 | -928 | 2.23% | 57,508,883 |
| 2024-06-04 | 2024-05-31 | 6.088 | 9,331,697 | -9,280 | 2.23% | 56,810,752 |
| 2024-05-31 | 2024-05-29 | 6.163 | 9,340,977 | -12,993 | 2.24% | 57,571,798 |
| 2024-05-30 | 2024-05-28 | 6.163 | 9,353,970 | -11,137 | 2.24% | 57,651,879 |
| 2024-05-29 | 2024-05-27 | 6.217 | 9,365,107 | -19,489 | 2.24% | 58,225,070 |
| 2024-05-28 | 2024-05-24 | 6.217 | 9,384,596 | -6,497 | 2.25% | 58,346,238 |
| 2024-05-27 | 2024-05-23 | 6.196 | 9,391,093 | -9,280 | 2.25% | 58,184,251 |
| 2024-05-24 | 2024-05-22 | 6.250 | 9,400,373 | -11,137 | 2.25% | 58,748,197 |
| 2024-05-23 | 2024-05-21 | 6.314 | 9,411,510 | -24,130 | 2.25% | 59,426,258 |
| 2024-05-22 | 2024-05-20 | 6.314 | 9,435,640 | -18,561 | 2.26% | 59,578,620 |
| 2024-05-21 | 2024-05-17 | 6.185 | 9,454,201 | -16,705 | 2.26% | 58,473,378 |
| 2024-05-20 | 2024-05-16 | 6.131 | 9,470,906 | -139,210 | 2.27% | 58,066,447 |
| 2024-05-17 | 2024-05-14 | 5.948 | 9,610,116 | +1,856 | 2.30% | 57,159,599 |
| 2024-05-16 | 2024-05-13 | 5.980 | 9,608,260 | -55,684 | 2.30% | 57,459,149 |
| 2024-05-14 | 2024-05-10 | 5.916 | 9,663,944 | -43,619 | 2.31% | 57,167,370 |
| 2024-05-08 | 2024-05-06 | 5.883 | 9,707,563 | +18,561 | 2.32% | 57,111,600 |
| 2024-05-07 | 2024-05-03 | 5.872 | 9,689,002 | +9,281 | 2.32% | 56,898,001 |
| 2024-05-06 | 2024-05-02 | 5.819 | 9,679,721 | +7,424 | 2.32% | 56,321,999 |
| 2024-05-03 | 2024-04-30 | 5.851 | 9,672,297 | -12,993 | 2.32% | 56,591,462 |
| 2024-05-02 | 2024-04-29 | 5.916 | 9,685,290 | -2,784 | 2.32% | 57,293,643 |
| 2024-04-30 | 2024-04-26 | 5.862 | 9,688,074 | -9,280 | 2.32% | 56,788,162 |
| 2024-04-29 | 2024-04-25 | 5.840 | 9,697,354 | -55,684 | 2.32% | 56,633,578 |
| 2024-04-24 | 2024-04-22 | 5.819 | 9,753,038 | +3,712 | 2.34% | 56,748,598 |
| 2024-04-23 | 2024-04-19 | 5.840 | 9,749,326 | +14,849 | 2.33% | 56,937,100 |
| 2024-04-19 | 2024-04-17 | 5.840 | 9,734,477 | -5,568 | 2.33% | 56,850,380 |
| 2024-04-18 | 2024-04-16 | 5.819 | 9,740,045 | +4,640 | 2.33% | 56,672,998 |
| 2024-04-17 | 2024-04-15 | 5.829 | 9,735,405 | +9,281 | 2.33% | 56,750,900 |
| 2024-04-16 | 2024-04-12 | 5.840 | 9,726,124 | -8,353 | 2.33% | 56,801,598 |
| 2024-04-12 | 2024-04-10 | 5.862 | 9,734,477 | +7,425 | 2.33% | 57,060,160 |
| 2024-04-11 | 2024-04-09 | 5.872 | 9,727,052 | -461,249 | 2.33% | 57,121,447 |
| 2024-04-10 | 2024-04-08 | 5.894 | 10,188,301 | -9,281 | 2.44% | 60,049,661 |
| 2024-04-09 | 2024-04-05 | 5.894 | 10,197,582 | +12,065 | 2.44% | 60,104,363 |
| 2024-04-08 | 2024-04-03 | 5.883 | 10,185,517 | -7,424 | 2.44% | 59,923,502 |
| 2024-04-05 | 2024-04-02 | 5.883 | 10,192,941 | -4,641 | 2.44% | 59,967,179 |
| 2024-04-03 | 2024-03-28 | 5.872 | 10,197,582 | -2,784 | 2.44% | 59,884,603 |
| 2024-03-28 | 2024-03-26 | 5.894 | 10,200,366 | +3,713 | 2.44% | 60,120,771 |
| 2024-03-26 | 2024-03-22 | 5.916 | 10,196,653 | -3,713 | 2.44% | 60,318,627 |
| 2024-03-25 | 2024-03-21 | 5.926 | 10,200,366 | +8,353 | 2.44% | 60,450,501 |
| 2024-03-21 | 2024-03-19 | 5.829 | 10,192,013 | +23,201 | 2.44% | 59,412,619 |
| 2024-03-20 | 2024-03-18 | 5.937 | 10,168,812 | -60,324 | 2.43% | 60,373,073 |
| 2024-03-19 | 2024-03-15 | 5.959 | 10,229,136 | +1,856 | 2.45% | 60,951,661 |
| 2024-03-15 | 2024-03-13 | 5.980 | 10,227,280 | -928 | 2.45% | 61,161,002 |
| 2024-03-14 | 2024-03-12 | 5.969 | 10,228,208 | -2,784 | 2.45% | 61,056,342 |
| 2024-03-13 | 2024-03-11 | 5.991 | 10,230,992 | +30,626 | 2.45% | 61,293,441 |
| 2024-03-12 | 2024-03-08 | 6.501 | 10,200,366 | +7,425 | 2.44% | 66,308,689 |
| 2024-03-11 | 2024-03-07 | 6.478 | 10,192,941 | +457,898 | 2.44% | 66,031,938 |
| 2024-03-08 | 2024-03-06 | 6.389 | 9,735,043 | +892 | 2.42% | 62,192,701 |
| 2024-03-06 | 2024-03-04 | 6.366 | 9,734,151 | -79,407 | 2.42% | 61,968,803 |
| 2024-03-04 | 2024-02-29 | 6.400 | 9,813,558 | +48,180 | 2.44% | 62,804,288 |
| 2024-03-01 | 2024-02-28 | 6.355 | 9,765,378 | +3,569 | 2.43% | 62,058,148 |
| 2024-02-29 | 2024-02-27 | 6.310 | 9,761,809 | -82,085 | 2.43% | 61,597,827 |
| 2024-02-28 | 2024-02-26 | 6.467 | 9,843,894 | +3,569 | 2.45% | 63,660,410 |
| 2024-02-27 | 2024-02-23 | 6.456 | 9,840,325 | -3,569 | 2.45% | 63,527,040 |
| 2024-02-26 | 2024-02-22 | 6.411 | 9,843,894 | -8,030 | 2.45% | 63,108,760 |
| 2024-02-23 | 2024-02-21 | 6.400 | 9,851,924 | +42,827 | 2.45% | 63,049,820 |
| 2024-02-22 | 2024-02-20 | 6.344 | 9,809,097 | +3,569 | 2.44% | 62,226,038 |
| 2024-02-21 | 2024-02-19 | 6.310 | 9,805,528 | +49,072 | 2.44% | 61,873,698 |
| 2024-02-20 | 2024-02-16 | 6.220 | 9,756,456 | +4,461 | 2.43% | 60,689,249 |
| 2024-02-15 | 2024-02-09 | 6.220 | 9,751,995 | +7,138 | 2.43% | 60,661,500 |
| 2024-02-08 | 2024-02-06 | 6.243 | 9,744,857 | +1,784 | 2.43% | 60,835,539 |
| 2024-02-07 | 2024-02-05 | 6.209 | 9,743,073 | -2,676 | 2.43% | 60,496,801 |
| 2024-02-06 | 2024-02-02 | 6.131 | 9,745,749 | -893 | 2.43% | 59,748,807 |
| 2024-02-05 | 2024-02-01 | 6.075 | 9,746,642 | -3,569 | 2.43% | 59,208,082 |
| 2024-02-02 | 2024-01-31 | 6.153 | 9,750,211 | +893 | 2.43% | 59,994,723 |
| 2024-01-31 | 2024-01-29 | 6.232 | 9,749,318 | -2,677 | 2.43% | 60,754,118 |
| 2024-01-30 | 2024-01-26 | 6.243 | 9,751,995 | -4,461 | 2.43% | 60,880,100 |
| 2024-01-29 | 2024-01-25 | 6.187 | 9,756,456 | +1,784 | 2.43% | 60,361,199 |
| 2024-01-26 | 2024-01-24 | 6.265 | 9,754,672 | +6,246 | 2.43% | 61,115,472 |
| 2024-01-25 | 2024-01-23 | 6.232 | 9,748,426 | +8,922 | 2.43% | 60,748,559 |
| 2024-01-24 | 2024-01-22 | 6.164 | 9,739,504 | -16,952 | 2.43% | 60,038,001 |
| 2024-01-23 | 2024-01-19 | 6.265 | 9,756,456 | +11,599 | 2.43% | 61,126,649 |
| 2024-01-19 | 2024-01-17 | 6.276 | 9,744,857 | +4,461 | 2.43% | 61,163,199 |
| 2024-01-17 | 2024-01-15 | 6.501 | 9,740,396 | -17,845 | 2.43% | 63,318,599 |
| 2024-01-16 | 2024-01-12 | 6.489 | 9,758,241 | +4,462 | 2.43% | 63,325,233 |
| 2024-01-15 | 2024-01-11 | 6.411 | 9,753,779 | +3,568 | 2.43% | 62,531,037 |
| 2024-01-12 | 2024-01-10 | 6.400 | 9,750,211 | -4,461 | 2.43% | 62,398,883 |
| 2024-01-11 | 2024-01-09 | 6.389 | 9,754,672 | -892 | 2.43% | 62,318,102 |
| 2024-01-08 | 2024-01-04 | 6.456 | 9,755,564 | -75,839 | 2.43% | 62,979,841 |
| 2024-01-04 | 2024-01-02 | 6.344 | 9,831,403 | -16,952 | 2.45% | 62,367,541 |
| 2024-01-03 | 2023-12-29 | 6.366 | 9,848,355 | +3,569 | 2.45% | 62,695,840 |
| 2023-12-29 | 2023-12-27 | 6.310 | 9,844,786 | -86,546 | 2.45% | 62,121,419 |
| 2023-12-28 | 2023-12-22 | 6.299 | 9,931,332 | +8,030 | 2.47% | 62,556,221 |
| 2023-12-21 | 2023-12-19 | 6.276 | 9,923,302 | +1,785 | 2.47% | 62,283,201 |
| 2023-12-20 | 2023-12-18 | 6.321 | 9,921,517 | +1,784 | 2.47% | 62,716,798 |
| 2023-12-19 | 2023-12-15 | 6.288 | 9,919,733 | +8,030 | 2.47% | 62,371,981 |
| 2023-12-18 | 2023-12-14 | 6.243 | 9,911,703 | +4,461 | 2.47% | 61,877,131 |
| 2023-12-14 | 2023-12-12 | 6.176 | 9,907,242 | +10,707 | 2.47% | 61,183,041 |
| 2023-12-12 | 2023-12-08 | 6.232 | 9,896,535 | -12,491 | 2.46% | 61,671,519 |
| 2023-12-11 | 2023-12-07 | 6.220 | 9,909,026 | -892 | 2.47% | 61,638,299 |
| 2023-12-07 | 2023-12-05 | 6.288 | 9,909,918 | -893 | 2.47% | 62,310,267 |
| 2023-12-05 | 2023-12-01 | 6.265 | 9,910,811 | -40,150 | 2.47% | 62,093,722 |
| 2023-12-01 | 2023-11-29 | 6.321 | 9,950,961 | +4,461 | 2.48% | 62,902,922 |
| 2023-11-27 | 2023-11-23 | 6.433 | 9,946,500 | +8,030 | 2.48% | 63,989,523 |
| 2023-11-24 | 2023-11-22 | 6.939 | 9,938,470 | +3,569 | 2.48% | 68,960,223 |
| 2023-11-23 | 2023-11-21 | 6.915 | 9,934,901 | +354,462 | 2.47% | 68,704,519 |
| 2023-11-20 | 2023-11-16 | 6.939 | 9,580,439 | -2,582 | 2.47% | 66,475,947 |
| 2023-11-17 | 2023-11-15 | 6.974 | 9,583,021 | +2,582 | 2.48% | 66,828,003 |
| 2023-11-16 | 2023-11-14 | 6.939 | 9,580,439 | +13,766 | 2.47% | 66,475,947 |
| 2023-11-15 | 2023-11-13 | 6.962 | 9,566,673 | -1,721 | 2.47% | 66,602,809 |
| 2023-11-13 | 2023-11-09 | 6.915 | 9,568,394 | +1,721 | 2.47% | 66,169,950 |
| 2023-11-06 | 2023-11-02 | 6.974 | 9,566,673 | -38,718 | 2.47% | 66,713,999 |
| 2023-10-30 | 2023-10-26 | 6.660 | 9,605,391 | +4,302 | 2.48% | 63,969,722 |
| 2023-10-27 | 2023-10-25 | 6.648 | 9,601,089 | -34,415 | 2.48% | 63,829,482 |
| 2023-10-26 | 2023-10-24 | 6.567 | 9,635,504 | -4,302 | 2.49% | 63,274,348 |
| 2023-10-25 | 2023-10-20 | 6.660 | 9,639,806 | +5,162 | 2.49% | 64,198,918 |
| 2023-10-24 | 2023-10-19 | 6.683 | 9,634,644 | +24,091 | 2.49% | 64,388,500 |
| 2023-10-20 | 2023-10-18 | 6.718 | 9,610,553 | +860 | 2.48% | 64,562,600 |
| 2023-10-18 | 2023-10-16 | 6.741 | 9,609,693 | +3,442 | 2.48% | 64,780,202 |
| 2023-10-16 | 2023-10-12 | 6.683 | 9,606,251 | +8,604 | 2.48% | 64,198,749 |
| 2023-10-13 | 2023-10-11 | 6.706 | 9,597,647 | +860 | 2.48% | 64,364,349 |
| 2023-10-12 | 2023-10-10 | 6.625 | 9,596,787 | -14,626 | 2.48% | 63,577,801 |
| 2023-10-06 | 2023-10-04 | 6.602 | 9,611,413 | +4,302 | 2.48% | 63,451,277 |
| 2023-10-03 | 2023-09-28 | 6.648 | 9,607,111 | -4,302 | 2.48% | 63,869,517 |
| 2023-09-29 | 2023-09-27 | 6.776 | 9,611,413 | +13,766 | 2.48% | 65,126,927 |
| 2023-09-28 | 2023-09-26 | 6.799 | 9,597,647 | -53,344 | 2.48% | 65,256,749 |
| 2023-09-27 | 2023-09-25 | 6.776 | 9,650,991 | -8,604 | 2.49% | 65,395,108 |
| 2023-09-25 | 2023-09-21 | 6.799 | 9,659,595 | -2,581 | 2.49% | 65,677,948 |
| 2023-09-22 | 2023-09-20 | 6.834 | 9,662,176 | -30,114 | 2.50% | 66,032,397 |
| 2023-09-19 | 2023-09-15 | 6.857 | 9,692,290 | -2,581 | 2.50% | 66,463,500 |
| 2023-09-18 | 2023-09-14 | 6.857 | 9,694,871 | -4,302 | 2.50% | 66,481,198 |
| 2023-09-15 | 2023-09-13 | 6.857 | 9,699,173 | -2,581 | 2.51% | 66,510,699 |
| 2023-09-11 | 2023-09-06 | 6.915 | 9,701,754 | -1,721 | 2.51% | 67,092,198 |
| 2023-09-07 | 2023-09-05 | 6.950 | 9,703,475 | -3,442 | 2.51% | 67,442,439 |
| 2023-08-31 | 2023-08-29 | 6.741 | 9,706,917 | -4,302 | 2.51% | 65,435,602 |
| 2023-08-25 | 2023-08-23 | 6.660 | 9,711,219 | -24,951 | 2.51% | 64,674,512 |
| 2023-08-24 | 2023-08-22 | 6.590 | 9,736,170 | -1,721 | 2.51% | 64,161,720 |
| 2023-08-23 | 2023-08-21 | 6.578 | 9,737,891 | -5,162 | 2.52% | 64,059,882 |
| 2023-08-22 | 2023-08-18 | 6.764 | 9,743,053 | +16,347 | 2.52% | 65,905,680 |
| 2023-08-21 | 2023-08-17 | 6.799 | 9,726,706 | -8,604 | 2.51% | 66,134,252 |
| 2023-08-18 | 2023-08-16 | 6.950 | 9,735,310 | -860 | 2.51% | 67,663,703 |
| 2023-08-17 | 2023-08-15 | 6.974 | 9,736,170 | +361,364 | 2.51% | 67,896,001 |
| 2023-08-16 | 2023-08-14 | 6.857 | 9,374,806 | -4,302 | 2.42% | 64,286,398 |
| 2023-08-15 | 2023-08-11 | 6.997 | 9,379,108 | +1,721 | 2.42% | 65,624,019 |
| 2023-08-14 | 2023-08-10 | 6.997 | 9,377,387 | -2,582 | 2.42% | 65,611,977 |
| 2023-08-10 | 2023-08-08 | 6.869 | 9,379,969 | +10,325 | 2.42% | 64,430,823 |
| 2023-08-09 | 2023-08-07 | 6.892 | 9,369,644 | -136,802 | 2.42% | 64,577,701 |
| 2023-08-08 | 2023-08-04 | 7.032 | 9,506,446 | +44,740 | 2.46% | 66,846,451 |
| 2023-08-07 | 2023-08-03 | 7.043 | 9,461,706 | -860 | 2.44% | 66,641,823 |
| 2023-08-01 | 2023-07-28 | 7.043 | 9,462,566 | +1,721 | 2.44% | 66,647,880 |
| 2023-07-28 | 2023-07-26 | 7.067 | 9,460,845 | +8,604 | 2.44% | 66,855,678 |
| 2023-07-27 | 2023-07-25 | 7.067 | 9,452,241 | -4,302 | 2.44% | 66,794,878 |
| 2023-07-26 | 2023-07-24 | 7.055 | 9,456,543 | +3,441 | 2.44% | 66,715,368 |
| 2023-07-25 | 2023-07-21 | 7.043 | 9,453,102 | +861 | 2.44% | 66,581,222 |
| 2023-07-24 | 2023-07-20 | 7.067 | 9,452,241 | +13,766 | 2.44% | 66,794,878 |
| 2023-07-21 | 2023-07-19 | 7.043 | 9,438,475 | -24,951 | 2.44% | 66,478,199 |
| 2023-07-20 | 2023-07-18 | 7.055 | 9,463,426 | -17,208 | 2.44% | 66,763,927 |
| 2023-07-18 | 2023-07-13 | 7.067 | 9,480,634 | +16,347 | 2.45% | 66,995,519 |
| 2023-07-13 | 2023-07-11 | 7.008 | 9,464,287 | -2,581 | 2.44% | 66,330,002 |
| 2023-07-11 | 2023-07-07 | 7.032 | 9,466,868 | -34,416 | 2.45% | 66,568,150 |
| 2023-07-10 | 2023-07-06 | 6.997 | 9,501,284 | -13,766 | 2.45% | 66,478,863 |
| 2023-07-07 | 2023-07-05 | 7.020 | 9,515,050 | -8,604 | 2.46% | 66,796,362 |
| 2023-07-05 | 2023-07-03 | 7.032 | 9,523,654 | -32,694 | 2.46% | 66,967,452 |
| 2023-07-04 | 2023-06-30 | 7.008 | 9,556,348 | -1,721 | 2.47% | 66,975,207 |
| 2023-07-03 | 2023-06-29 | 7.008 | 9,558,069 | +10,324 | 2.47% | 66,987,268 |
| 2023-06-30 | 2023-06-28 | 6.985 | 9,547,745 | -1,720 | 2.47% | 66,692,973 |
| 2023-06-29 | 2023-06-27 | 7.020 | 9,549,465 | +34,415 | 2.47% | 67,037,957 |
| 2023-06-27 | 2023-06-23 | 6.892 | 9,515,050 | +1,721 | 2.46% | 65,579,872 |
| 2023-06-26 | 2023-06-21 | 6.904 | 9,513,329 | -14,627 | 2.46% | 65,678,580 |
| 2023-06-21 | 2023-06-19 | 6.915 | 9,527,956 | +21,510 | 2.46% | 65,890,303 |
| 2023-06-16 | 2023-06-14 | 7.008 | 9,506,446 | -18,068 | 2.46% | 66,625,471 |
| 2023-06-14 | 2023-06-12 | 7.032 | 9,524,514 | -3,442 | 2.46% | 66,973,500 |
| 2023-06-13 | 2023-06-09 | 7.055 | 9,527,956 | -14,626 | 2.46% | 67,219,183 |
| 2023-06-12 | 2023-06-08 | 7.032 | 9,542,582 | -6,023 | 2.46% | 67,100,548 |
| 2023-06-09 | 2023-06-07 | 7.008 | 9,548,605 | -49,903 | 2.47% | 66,920,940 |
| 2023-06-08 | 2023-06-06 | 6.974 | 9,598,508 | +6,023 | 2.48% | 66,936,003 |
| 2023-06-07 | 2023-06-05 | 6.974 | 9,592,485 | -16,347 | 2.48% | 66,894,001 |
| 2023-06-06 | 2023-06-02 | 6.985 | 9,608,832 | +12,045 | 2.48% | 67,119,678 |
| 2023-06-05 | 2023-06-01 | 6.974 | 9,596,787 | +8,604 | 2.48% | 66,924,001 |
| 2023-06-02 | 2023-05-31 | 6.997 | 9,588,183 | -6,023 | 2.48% | 67,086,881 |
| 2023-06-01 | 2023-05-30 | 6.997 | 9,594,206 | -25,811 | 2.48% | 67,129,023 |
| 2023-05-30 | 2023-05-25 | 7.020 | 9,620,017 | -18,929 | 2.48% | 67,533,238 |
| 2023-05-25 | 2023-05-23 | 7.008 | 9,638,946 | -860 | 2.49% | 67,554,091 |
| 2023-05-24 | 2023-05-22 | 7.032 | 9,639,806 | -1,721 | 2.49% | 67,784,198 |
| 2023-05-23 | 2023-05-19 | 6.997 | 9,641,527 | -9,464 | 2.49% | 67,460,120 |
| 2023-05-22 | 2023-05-18 | 7.008 | 9,650,991 | +17,207 | 2.49% | 67,638,508 |
| 2023-05-19 | 2023-05-17 | 6.985 | 9,633,784 | +17,208 | 2.49% | 67,293,973 |
| 2023-05-17 | 2023-05-15 | 7.008 | 9,616,576 | -25,811 | 2.48% | 67,397,312 |
| 2023-05-16 | 2023-05-12 | 7.032 | 9,642,387 | +5,162 | 2.49% | 67,802,347 |
| 2023-05-15 | 2023-05-11 | 7.125 | 9,637,225 | -12,906 | 2.49% | 68,662,129 |
| 2023-05-12 | 2023-05-10 | 7.113 | 9,650,131 | +1,721 | 2.49% | 68,641,920 |
| 2023-05-10 | 2023-05-08 | 7.148 | 9,648,410 | +8,604 | 2.49% | 68,966,099 |
| 2023-05-09 | 2023-05-05 | 7.055 | 9,639,806 | -3,442 | 2.49% | 68,008,278 |
| 2023-05-08 | 2023-05-04 | 7.032 | 9,643,248 | +3,442 | 2.49% | 67,808,401 |
| 2023-05-05 | 2023-05-03 | 7.043 | 9,639,806 | -32,695 | 2.49% | 67,896,238 |
| 2023-05-04 | 2023-05-02 | 7.043 | 9,672,501 | +1,721 | 2.50% | 68,126,519 |
| 2023-05-03 | 2023-04-28 | 7.008 | 9,670,780 | +8,604 | 2.50% | 67,777,198 |
| 2023-05-02 | 2023-04-27 | 6.985 | 9,662,176 | -8,604 | 2.50% | 67,492,297 |
| 2023-04-28 | 2023-04-26 | 6.997 | 9,670,780 | -6,883 | 2.50% | 67,664,798 |
| 2023-04-27 | 2023-04-25 | 6.985 | 9,677,663 | +12,045 | 2.50% | 67,600,477 |
| 2023-04-26 | 2023-04-24 | 6.985 | 9,665,618 | -1,721 | 2.50% | 67,516,340 |
| 2023-04-25 | 2023-04-21 | 6.997 | 9,667,339 | +10,325 | 2.50% | 67,640,722 |
| 2023-04-24 | 2023-04-20 | 7.032 | 9,657,014 | -63,669 | 2.49% | 67,905,199 |
| 2023-04-21 | 2023-04-19 | 7.055 | 9,720,683 | -7,743 | 2.51% | 68,578,861 |
| 2023-04-20 | 2023-04-18 | 7.067 | 9,728,426 | +5,162 | 2.51% | 68,746,557 |
| 2023-04-19 | 2023-04-17 | 7.090 | 9,723,264 | -6,883 | 2.51% | 68,936,099 |
| 2023-04-18 | 2023-04-14 | 7.113 | 9,730,147 | +6,883 | 2.51% | 69,211,079 |
| 2023-04-17 | 2023-04-13 | 7.055 | 9,723,264 | +1,721 | 2.51% | 68,597,069 |
| 2023-04-14 | 2023-04-12 | 7.090 | 9,721,543 | +3,441 | 2.51% | 68,923,898 |
| 2023-04-13 | 2023-04-11 | 7.008 | 9,718,102 | -1,721 | 2.51% | 68,108,852 |
| 2023-04-12 | 2023-04-06 | 7.020 | 9,719,823 | -17,207 | 2.51% | 68,233,883 |
| 2023-04-11 | 2023-04-04 | 6.997 | 9,737,030 | +860 | 2.51% | 68,128,338 |
| 2023-04-06 | 2023-04-03 | 6.997 | 9,736,170 | -12,045 | 2.51% | 68,122,321 |
| 2023-04-04 | 2023-03-31 | 6.997 | 9,748,215 | -8,604 | 2.52% | 68,206,597 |
| 2023-04-03 | 2023-03-30 | 6.985 | 9,756,819 | -8,604 | 2.52% | 68,153,398 |
| 2023-03-31 | 2023-03-29 | 7.020 | 9,765,423 | -36,137 | 2.52% | 68,553,999 |
| 2023-03-30 | 2023-03-28 | 7.043 | 9,801,560 | -9,464 | 2.53% | 69,035,523 |
| 2023-03-29 | 2023-03-27 | 7.008 | 9,811,024 | +36,137 | 2.53% | 68,760,091 |
| 2023-03-28 | 2023-03-24 | 6.974 | 9,774,887 | -15,487 | 2.52% | 68,165,997 |
| 2023-03-27 | 2023-03-23 | 6.997 | 9,790,374 | -12,906 | 2.53% | 68,501,577 |
| 2023-03-24 | 2023-03-22 | 7.055 | 9,803,280 | +4,302 | 2.53% | 69,161,578 |
| 2023-03-23 | 2023-03-21 | 6.985 | 9,798,978 | +6,022 | 2.53% | 68,447,887 |
| 2023-03-22 | 2023-03-20 | 6.974 | 9,792,956 | -6,883 | 2.53% | 68,292,002 |
| 2023-03-21 | 2023-03-17 | 7.032 | 9,799,839 | -56,785 | 2.53% | 68,909,502 |
| 2023-03-20 | 2023-03-16 | 6.985 | 9,856,624 | +856,948 | 2.55% | 68,850,557 |
| 2023-03-17 | 2023-03-15 | 6.997 | 8,999,676 | -7,744 | 2.32% | 62,969,198 |
| 2023-03-16 | 2023-03-14 | 6.985 | 9,007,420 | -18,068 | 2.33% | 62,918,691 |
| 2023-03-15 | 2023-03-13 | 6.915 | 9,025,488 | -102,386 | 2.33% | 62,415,500 |
| 2023-03-14 | 2023-03-10 | 6.718 | 9,127,874 | -114,432 | 2.36% | 61,320,017 |
| 2023-03-13 | 2023-03-09 | 6.892 | 9,242,306 | -64,529 | 2.39% | 63,700,058 |
| 2023-03-10 | 2023-03-08 | 7.468 | 9,306,835 | -19,789 | 2.40% | 69,500,636 |
| 2023-03-09 | 2023-03-07 | 7.516 | 9,326,624 | +363,734 | 2.41% | 70,099,944 |
| 2023-03-08 | 2023-03-06 | 7.577 | 8,962,890 | +6,610 | 2.41% | 67,908,479 |
| 2023-03-07 | 2023-03-03 | 7.516 | 8,956,280 | +21,482 | 2.41% | 67,316,397 |
| 2023-03-06 | 2023-03-02 | 7.480 | 8,934,798 | -7,437 | 2.40% | 66,830,516 |
| 2023-03-03 | 2023-03-01 | 7.492 | 8,942,235 | -80,143 | 2.41% | 66,994,374 |
| 2023-03-02 | 2023-02-28 | 7.456 | 9,022,378 | +19,003 | 2.43% | 67,267,197 |
| 2023-03-01 | 2023-02-27 | 7.407 | 9,003,375 | -10,741 | 2.42% | 66,689,639 |
| 2023-02-28 | 2023-02-24 | 7.589 | 9,014,116 | -19,830 | 2.42% | 68,405,699 |
| 2023-02-27 | 2023-02-23 | 7.552 | 9,033,946 | -24,786 | 2.43% | 68,228,164 |
| 2023-02-24 | 2023-02-22 | 7.383 | 9,058,732 | -17,351 | 2.44% | 66,880,398 |
| 2023-02-23 | 2023-02-21 | 7.310 | 9,076,083 | -136,327 | 2.44% | 66,349,400 |
| 2023-02-22 | 2023-02-20 | 7.056 | 9,212,410 | -37,180 | 2.48% | 65,004,499 |
| 2023-02-21 | 2023-02-17 | 7.020 | 9,249,590 | +5,783 | 2.49% | 64,930,998 |
| 2023-02-20 | 2023-02-16 | 7.020 | 9,243,807 | -8,262 | 2.49% | 64,890,402 |
| 2023-02-17 | 2023-02-15 | 7.044 | 9,252,069 | -46,269 | 2.49% | 65,172,360 |
| 2023-02-16 | 2023-02-14 | 6.863 | 9,298,338 | +6,610 | 2.50% | 63,810,183 |
| 2023-02-15 | 2023-02-13 | 6.657 | 9,291,728 | -3,305 | 2.50% | 61,853,002 |
| 2023-02-14 | 2023-02-10 | 6.669 | 9,295,033 | -1,652 | 2.50% | 61,987,502 |
| 2023-02-13 | 2023-02-09 | 6.645 | 9,296,685 | +8,262 | 2.50% | 61,773,479 |
| 2023-02-10 | 2023-02-08 | 6.633 | 9,288,423 | -1,652 | 2.50% | 61,606,161 |
| 2023-02-09 | 2023-02-07 | 6.633 | 9,290,075 | +41,311 | 2.50% | 61,617,118 |
| 2023-02-08 | 2023-02-06 | 6.681 | 9,248,764 | +24,787 | 2.49% | 61,790,880 |
| 2023-02-07 | 2023-02-03 | 6.754 | 9,223,977 | +2,478 | 2.48% | 62,295,118 |
| 2023-02-03 | 2023-02-01 | 6.669 | 9,221,499 | -19,003 | 2.48% | 61,497,113 |
| 2023-02-02 | 2023-01-31 | 6.729 | 9,240,502 | -3,305 | 2.49% | 62,183,041 |
| 2023-01-31 | 2023-01-27 | 6.790 | 9,243,807 | +827 | 2.49% | 62,764,682 |
| 2023-01-30 | 2023-01-26 | 6.838 | 9,242,980 | -50,400 | 2.49% | 63,206,547 |
| 2023-01-27 | 2023-01-20 | 6.766 | 9,293,380 | -24,787 | 2.50% | 62,876,319 |
| 2023-01-26 | 2023-01-19 | 6.681 | 9,318,167 | -14,046 | 2.51% | 62,254,560 |
| 2023-01-20 | 2023-01-18 | 6.693 | 9,332,213 | -18,177 | 2.51% | 62,461,351 |
| 2023-01-19 | 2023-01-17 | 6.742 | 9,350,390 | -9,914 | 2.51% | 63,035,692 |
| 2023-01-18 | 2023-01-16 | 6.742 | 9,360,304 | -22,309 | 2.52% | 63,102,527 |
| 2023-01-17 | 2023-01-13 | 6.729 | 9,382,613 | -16,524 | 2.52% | 63,139,363 |
| 2023-01-16 | 2023-01-12 | 6.717 | 9,399,137 | -10,741 | 2.53% | 63,136,800 |
| 2023-01-13 | 2023-01-11 | 6.766 | 9,409,878 | +8,262 | 2.53% | 63,664,510 |
| 2023-01-12 | 2023-01-10 | 6.826 | 9,401,616 | +20,656 | 2.53% | 64,177,562 |
| 2023-01-11 | 2023-01-09 | 6.717 | 9,380,960 | -35,528 | 2.52% | 63,014,700 |
| 2023-01-10 | 2023-01-06 | 6.657 | 9,416,488 | -16,524 | 2.53% | 62,683,502 |
| 2023-01-09 | 2023-01-05 | 6.657 | 9,433,012 | -9,915 | 2.54% | 62,793,498 |
| 2023-01-06 | 2023-01-04 | 6.645 | 9,442,927 | -3,305 | 2.54% | 62,745,210 |
| 2023-01-05 | 2023-01-03 | 6.596 | 9,446,232 | -826 | 2.54% | 62,309,851 |
| 2023-01-04 | 2022-12-30 | 6.584 | 9,447,058 | -19,829 | 2.54% | 62,200,960 |
| 2023-01-03 | 2022-12-29 | 6.524 | 9,466,887 | -11,568 | 2.55% | 61,758,617 |
| 2022-12-30 | 2022-12-28 | 6.596 | 9,478,455 | -15,698 | 2.55% | 62,522,402 |
| 2022-12-29 | 2022-12-23 | 6.512 | 9,494,153 | -4,957 | 2.55% | 61,821,581 |
| 2022-12-28 | 2022-12-22 | 6.524 | 9,499,110 | +8,262 | 2.55% | 61,968,828 |
| 2022-12-23 | 2022-12-21 | 6.439 | 9,490,848 | -9,915 | 2.55% | 61,110,840 |
| 2022-12-22 | 2022-12-20 | 6.391 | 9,500,763 | -19,829 | 2.56% | 60,714,722 |
| 2022-12-21 | 2022-12-19 | 6.378 | 9,520,592 | -2,479 | 2.56% | 60,726,209 |
| 2022-12-20 | 2022-12-16 | 6.366 | 9,523,071 | -16,524 | 2.56% | 60,626,761 |
| 2022-12-16 | 2022-12-14 | 6.378 | 9,539,595 | +7,436 | 2.57% | 60,847,418 |
| 2022-12-15 | 2022-12-13 | 6.294 | 9,532,159 | -4,131 | 2.56% | 59,992,398 |
| 2022-12-14 | 2022-12-12 | 6.294 | 9,536,290 | -13,220 | 2.56% | 60,018,398 |
| 2022-12-13 | 2022-12-09 | 6.245 | 9,549,510 | -5,784 | 2.57% | 59,639,280 |
| 2022-12-12 | 2022-12-08 | 6.294 | 9,555,294 | -1,652 | 2.57% | 60,138,003 |
| 2022-12-09 | 2022-12-07 | 6.233 | 9,556,946 | -14,872 | 2.57% | 59,570,050 |
| 2022-12-07 | 2022-12-05 | 6.197 | 9,571,818 | -1,653 | 2.57% | 59,315,200 |
| 2022-12-05 | 2022-12-01 | 6.015 | 9,573,471 | +3,305 | 2.57% | 57,587,393 |
| 2022-12-02 | 2022-11-30 | 5.955 | 9,570,166 | +1,653 | 2.57% | 56,988,362 |
| 2022-12-01 | 2022-11-29 | 5.931 | 9,568,513 | -27,266 | 2.57% | 56,746,899 |
| 2022-11-30 | 2022-11-28 | 5.943 | 9,595,779 | -13,219 | 2.58% | 57,024,742 |
| 2022-11-29 | 2022-11-25 | 5.979 | 9,608,998 | -8,262 | 2.58% | 57,452,199 |
| 2022-11-28 | 2022-11-24 | 5.906 | 9,617,260 | -16,525 | 2.59% | 56,803,197 |
| 2022-11-25 | 2022-11-23 | 5.906 | 9,633,785 | +1,653 | 2.59% | 56,900,800 |
| 2022-11-24 | 2022-11-22 | 5.858 | 9,632,132 | -2,479 | 2.59% | 56,424,717 |
| 2022-11-22 | 2022-11-18 | 5.882 | 9,634,611 | -23,134 | 2.59% | 56,672,459 |
| 2022-11-21 | 2022-11-17 | 5.918 | 9,657,745 | -6,610 | 2.60% | 57,159,207 |
| 2022-11-18 | 2022-11-16 | 5.870 | 9,664,355 | -21,482 | 2.60% | 56,730,448 |
| 2022-11-17 | 2022-11-15 | 5.785 | 9,685,837 | +10,741 | 2.61% | 56,035,939 |
| 2022-11-16 | 2022-11-14 | 5.810 | 9,675,096 | -6,610 | 2.60% | 56,207,999 |
| 2022-11-15 | 2022-11-11 | 5.689 | 9,681,706 | -4,131 | 2.60% | 55,074,600 |
| 2022-11-14 | 2022-11-10 | 5.531 | 9,685,837 | -9,089 | 2.61% | 53,574,109 |
| 2022-11-11 | 2022-11-09 | 5.555 | 9,694,926 | +2,479 | 2.61% | 53,859,062 |
| 2022-11-08 | 2022-11-04 | 5.507 | 9,692,447 | -1,652 | 2.61% | 53,376,050 |
| 2022-11-07 | 2022-11-03 | 5.446 | 9,694,099 | +826 | 2.61% | 52,798,498 |
| 2022-11-04 | 2022-11-02 | 5.507 | 9,693,273 | -14,872 | 2.61% | 53,380,599 |
| 2022-11-03 | 2022-11-01 | 5.471 | 9,708,145 | +20,655 | 2.61% | 53,109,999 |
| 2022-11-02 | 2022-10-31 | 5.459 | 9,687,490 | -4,131 | 2.61% | 52,879,752 |
| 2022-11-01 | 2022-10-28 | 5.555 | 9,691,621 | -3,305 | 2.61% | 53,840,702 |
| 2022-10-31 | 2022-10-27 | 5.737 | 9,694,926 | +15,699 | 2.61% | 55,619,162 |
| 2022-10-27 | 2022-10-25 | 5.507 | 9,679,227 | -38,007 | 2.60% | 53,303,248 |
| 2022-10-26 | 2022-10-24 | 5.640 | 9,717,234 | -11,567 | 2.61% | 54,806,262 |
| 2022-10-25 | 2022-10-21 | 5.906 | 9,728,801 | +8,262 | 2.62% | 57,462,001 |
| 2022-10-24 | 2022-10-20 | 6.418 | 9,720,539 | +32,223 | 2.61% | 62,390,710 |
| 2022-10-21 | 2022-10-19 | 6.444 | 9,688,316 | +468,648 | 2.61% | 62,430,162 |
| 2022-10-20 | 2022-10-18 | 6.342 | 9,219,668 | +11,015 | 2.60% | 58,472,819 |
| 2022-10-18 | 2022-10-14 | 6.355 | 9,208,653 | +29,111 | 2.60% | 58,520,000 |
| 2022-10-17 | 2022-10-13 | 6.329 | 9,179,542 | +3,148 | 2.59% | 58,101,663 |
| 2022-10-14 | 2022-10-12 | 6.329 | 9,176,394 | -3,934 | 2.59% | 58,081,737 |
| 2022-10-12 | 2022-10-10 | 6.482 | 9,180,328 | +46,421 | 2.59% | 59,506,798 |
| 2022-10-11 | 2022-10-07 | 6.482 | 9,133,907 | +42,486 | 2.58% | 59,205,897 |
| 2022-10-10 | 2022-10-06 | 6.546 | 9,091,421 | +2,361 | 2.57% | 59,508,253 |
| 2022-10-07 | 2022-10-05 | 6.482 | 9,089,060 | +70,811 | 2.57% | 58,915,199 |
| 2022-10-06 | 2022-10-03 | 6.317 | 9,018,249 | +22,031 | 2.55% | 56,966,143 |
| 2022-10-05 | 2022-09-30 | 6.355 | 8,996,218 | +12,588 | 2.54% | 57,169,998 |
| 2022-10-03 | 2022-09-29 | 6.418 | 8,983,630 | -29,898 | 2.54% | 57,660,903 |
| 2022-09-30 | 2022-09-28 | 6.380 | 9,013,528 | -44,847 | 2.55% | 57,509,121 |
| 2022-09-29 | 2022-09-27 | 6.609 | 9,058,375 | +29,898 | 2.56% | 59,867,599 |
| 2022-09-28 | 2022-09-26 | 6.685 | 9,028,477 | +7,868 | 2.55% | 60,358,501 |
| 2022-09-27 | 2022-09-23 | 6.723 | 9,020,609 | +57,436 | 2.55% | 60,649,851 |
| 2022-09-26 | 2022-09-22 | 6.736 | 8,963,173 | -3,934 | 2.53% | 60,377,601 |
| 2022-09-23 | 2022-09-21 | 6.812 | 8,967,107 | +35,406 | 2.53% | 61,087,921 |
| 2022-09-22 | 2022-09-20 | 6.800 | 8,931,701 | +3,934 | 2.52% | 60,733,200 |
| 2022-09-21 | 2022-09-19 | 6.723 | 8,927,767 | +3,147 | 2.52% | 60,025,630 |
| 2022-09-20 | 2022-09-16 | 6.800 | 8,924,620 | +8,655 | 2.52% | 60,685,051 |
| 2022-09-16 | 2022-09-14 | 6.825 | 8,915,965 | +787 | 2.52% | 60,852,839 |
| 2022-09-15 | 2022-09-13 | 6.914 | 8,915,178 | +30,685 | 2.52% | 61,640,638 |
| 2022-09-14 | 2022-09-09 | 6.825 | 8,884,493 | +11,802 | 2.51% | 60,638,038 |
| 2022-09-13 | 2022-09-08 | 6.685 | 8,872,691 | +786 | 2.51% | 59,317,017 |
| 2022-09-09 | 2022-09-07 | 6.685 | 8,871,905 | +3,934 | 2.51% | 59,311,763 |
| 2022-09-08 | 2022-09-06 | 6.812 | 8,867,971 | +23,604 | 2.50% | 60,412,563 |
| 2022-09-07 | 2022-09-05 | 6.533 | 8,844,367 | -787 | 2.50% | 57,778,742 |
| 2022-09-05 | 2022-09-01 | 6.431 | 8,845,154 | +787 | 2.50% | 56,884,523 |
| 2022-09-02 | 2022-08-31 | 6.368 | 8,844,367 | +14,163 | 2.50% | 56,317,412 |
| 2022-09-01 | 2022-08-30 | 6.418 | 8,830,204 | +1,573 | 2.49% | 56,676,147 |
| 2022-08-31 | 2022-08-29 | 6.418 | 8,828,631 | +3,147 | 2.49% | 56,666,051 |
| 2022-08-30 | 2022-08-26 | 6.469 | 8,825,484 | +787 | 2.49% | 57,094,532 |
| 2022-08-29 | 2022-08-25 | 6.444 | 8,824,697 | -1,573 | 2.49% | 56,865,121 |
| 2022-08-26 | 2022-08-24 | 6.444 | 8,826,270 | -787 | 2.49% | 56,875,257 |
| 2022-08-25 | 2022-08-23 | 6.457 | 8,827,057 | -3,147 | 2.49% | 56,992,518 |
| 2022-08-24 | 2022-08-22 | 6.482 | 8,830,204 | -11,802 | 2.49% | 57,237,297 |
| 2022-08-23 | 2022-08-19 | 6.507 | 8,842,006 | -7,868 | 2.50% | 57,538,558 |
| 2022-08-22 | 2022-08-18 | 6.431 | 8,849,874 | -7,868 | 2.50% | 56,914,878 |
| 2022-08-17 | 2022-08-15 | 6.457 | 8,857,742 | -7,868 | 2.50% | 57,190,638 |
| 2022-08-16 | 2022-08-12 | 6.482 | 8,865,610 | -2,361 | 2.50% | 57,466,798 |
| 2022-08-12 | 2022-08-10 | 6.380 | 8,867,971 | -15,736 | 2.50% | 56,580,422 |
| 2022-08-10 | 2022-08-08 | 6.380 | 8,883,707 | +23,604 | 2.51% | 56,680,823 |
| 2022-08-09 | 2022-08-05 | 6.380 | 8,860,103 | -13,375 | 2.50% | 56,530,222 |
| 2022-08-08 | 2022-08-04 | 6.380 | 8,873,478 | -8,655 | 2.51% | 56,615,559 |
| 2022-08-05 | 2022-08-03 | 6.380 | 8,882,133 | -16,523 | 2.51% | 56,670,780 |
| 2022-08-04 | 2022-08-02 | 6.444 | 8,898,656 | +122,740 | 2.51% | 57,341,702 |
| 2022-08-03 | 2022-08-01 | 6.533 | 8,775,916 | +51,929 | 2.48% | 57,331,563 |
| 2022-08-02 | 2022-07-29 | 6.457 | 8,723,987 | +36,193 | 2.46% | 56,327,040 |
| 2022-07-27 | 2022-07-25 | 6.495 | 8,687,794 | +28,324 | 2.45% | 56,424,617 |
| 2022-07-26 | 2022-07-22 | 6.533 | 8,659,470 | +18,883 | 2.45% | 56,570,841 |
| 2022-07-22 | 2022-07-20 | 6.507 | 8,640,587 | -1,573 | 2.44% | 56,227,842 |
| 2022-07-21 | 2022-07-19 | 6.495 | 8,642,160 | +6,294 | 2.44% | 56,128,238 |
| 2022-07-20 | 2022-07-18 | 6.482 | 8,635,866 | +5,508 | 2.44% | 55,977,600 |
| 2022-07-19 | 2022-07-15 | 6.444 | 8,630,358 | +1,573 | 2.44% | 55,612,827 |
| 2022-07-18 | 2022-07-14 | 6.482 | 8,628,785 | +25,178 | 2.44% | 55,931,701 |
| 2022-07-15 | 2022-07-13 | 6.533 | 8,603,607 | +3,147 | 2.43% | 56,205,898 |
| 2022-07-14 | 2022-07-12 | 6.609 | 8,600,460 | -7,868 | 2.43% | 56,841,199 |
| 2022-07-13 | 2022-07-11 | 6.546 | 8,608,328 | +21,243 | 2.43% | 56,346,149 |
| 2022-07-12 | 2022-07-08 | 6.546 | 8,587,085 | -3,147 | 2.43% | 56,207,102 |
| 2022-07-08 | 2022-07-06 | 6.533 | 8,590,232 | +7,868 | 2.43% | 56,118,521 |
| 2022-07-07 | 2022-07-05 | 6.571 | 8,582,364 | +7,868 | 2.42% | 56,394,361 |
| 2022-07-06 | 2022-07-04 | 6.558 | 8,574,496 | +27,538 | 2.42% | 56,233,680 |
| 2022-07-05 | 2022-06-30 | 6.546 | 8,546,958 | +6,294 | 2.41% | 55,944,449 |
| 2022-06-30 | 2022-06-28 | 6.635 | 8,540,664 | -8,654 | 2.41% | 56,663,102 |
| 2022-06-29 | 2022-06-27 | 6.635 | 8,549,318 | +39,339 | 2.41% | 56,720,517 |
| 2022-06-24 | 2022-06-22 | 6.711 | 8,509,979 | +2,361 | 2.40% | 57,108,482 |
| 2022-06-22 | 2022-06-20 | 6.558 | 8,507,618 | +1,573 | 2.40% | 55,795,078 |
| 2022-06-21 | 2022-06-17 | 6.533 | 8,506,045 | +22,031 | 2.40% | 55,568,542 |
| 2022-06-20 | 2022-06-16 | 6.635 | 8,484,014 | +7,867 | 2.40% | 56,287,257 |
| 2022-06-16 | 2022-06-14 | 6.660 | 8,476,147 | +20,457 | 2.39% | 56,450,523 |
| 2022-06-14 | 2022-06-10 | 6.990 | 8,455,690 | -5,507 | 2.39% | 59,108,501 |
| 2022-06-13 | 2022-06-09 | 6.927 | 8,461,197 | -787 | 2.39% | 58,609,297 |
| 2022-06-08 | 2022-06-06 | 6.927 | 8,461,984 | +5,507 | 2.39% | 58,614,749 |
| 2022-06-07 | 2022-06-02 | 6.965 | 8,456,477 | +3,934 | 2.39% | 58,899,042 |
| 2022-06-06 | 2022-06-01 | 7.130 | 8,452,543 | -11,802 | 2.39% | 60,268,232 |
| 2022-06-02 | 2022-05-31 | 6.940 | 8,464,345 | -9,441 | 2.39% | 58,738,683 |
| 2022-06-01 | 2022-05-30 | 6.978 | 8,473,786 | -22,030 | 2.39% | 59,127,299 |
| 2022-05-31 | 2022-05-27 | 6.965 | 8,495,816 | -41,701 | 2.40% | 59,173,037 |
| 2022-05-30 | 2022-05-26 | 6.723 | 8,537,517 | -6,294 | 2.41% | 57,401,793 |
| 2022-05-27 | 2022-05-25 | 6.698 | 8,543,811 | +3,934 | 2.41% | 57,226,930 |
| 2022-05-26 | 2022-05-24 | 6.673 | 8,539,877 | -17,309 | 2.41% | 56,983,500 |
| 2022-05-25 | 2022-05-23 | 6.457 | 8,557,186 | -3,934 | 2.42% | 55,250,077 |
| 2022-05-24 | 2022-05-20 | 6.495 | 8,561,120 | -15,736 | 2.42% | 55,601,907 |
| 2022-05-20 | 2022-05-18 | 6.482 | 8,576,856 | -1,574 | 2.42% | 55,595,098 |
| 2022-05-19 | 2022-05-17 | 6.431 | 8,578,430 | -3,147 | 2.42% | 55,169,180 |
| 2022-05-17 | 2022-05-13 | 6.368 | 8,581,577 | -14,162 | 2.42% | 54,644,069 |
| 2022-05-16 | 2022-05-12 | 6.368 | 8,595,739 | +7,868 | 2.43% | 54,734,247 |
| 2022-05-13 | 2022-05-11 | 6.431 | 8,587,871 | -6,295 | 2.43% | 55,229,897 |
| 2022-05-12 | 2022-05-10 | 6.329 | 8,594,166 | +7,868 | 2.43% | 54,396,541 |
| 2022-05-11 | 2022-05-06 | 6.355 | 8,586,298 | +24,391 | 2.43% | 54,565,001 |
| 2022-05-10 | 2022-05-05 | 6.380 | 8,561,907 | -15,736 | 2.42% | 54,627,639 |
| 2022-05-06 | 2022-05-04 | 6.380 | 8,577,643 | -2,361 | 2.42% | 54,728,039 |
| 2022-05-05 | 2022-05-03 | 6.444 | 8,580,004 | -18,096 | 2.42% | 55,288,353 |
| 2022-05-04 | 2022-04-29 | 6.482 | 8,598,100 | +35,406 | 2.43% | 55,732,801 |
| 2022-05-03 | 2022-04-28 | 6.406 | 8,562,694 | +3,147 | 2.42% | 54,850,320 |
| 2022-04-29 | 2022-04-27 | 6.418 | 8,559,547 | -3,147 | 2.42% | 54,938,951 |
| 2022-04-28 | 2022-04-26 | 6.444 | 8,562,694 | +16,523 | 2.42% | 55,176,810 |
| 2022-04-27 | 2022-04-25 | 6.393 | 8,546,171 | +51,928 | 2.41% | 54,635,858 |
| 2022-04-25 | 2022-04-21 | 6.533 | 8,494,243 | +33,046 | 2.40% | 55,491,441 |
| 2022-04-22 | 2022-04-20 | 6.495 | 8,461,197 | +786 | 2.39% | 54,952,937 |
| 2022-04-21 | 2022-04-19 | 6.533 | 8,460,411 | +2,361 | 2.39% | 55,270,422 |
| 2022-04-14 | 2022-04-12 | 6.635 | 8,458,050 | -2,361 | 2.39% | 56,114,998 |
| 2022-04-13 | 2022-04-11 | 6.736 | 8,460,411 | -1,573 | 2.39% | 56,990,903 |
| 2022-04-11 | 2022-04-07 | 6.711 | 8,461,984 | +7,868 | 2.39% | 56,786,399 |
| 2022-04-08 | 2022-04-06 | 6.787 | 8,454,116 | +10,228 | 2.39% | 57,378,298 |
| 2022-04-04 | 2022-03-31 | 6.736 | 8,443,888 | -22,030 | 2.38% | 56,879,601 |
| 2022-04-01 | 2022-03-30 | 6.800 | 8,465,918 | -3,934 | 2.39% | 57,565,999 |
| 2022-03-31 | 2022-03-29 | 6.838 | 8,469,852 | -8,655 | 2.39% | 57,915,699 |
| 2022-03-30 | 2022-03-28 | 6.851 | 8,478,507 | -4,721 | 2.39% | 58,082,641 |
| 2022-03-29 | 2022-03-25 | 6.990 | 8,483,228 | +43,274 | 2.40% | 59,301,002 |
| 2022-03-28 | 2022-03-24 | 6.838 | 8,439,954 | +11,015 | 2.38% | 57,711,260 |
| 2022-03-24 | 2022-03-22 | 7.016 | 8,428,939 | -18,096 | 2.38% | 59,135,761 |
| 2022-03-23 | 2022-03-21 | 7.143 | 8,447,035 | -22,030 | 2.39% | 60,336,319 |
| 2022-03-22 | 2022-03-18 | 7.029 | 8,469,065 | -12,589 | 2.39% | 59,524,917 |
| 2022-03-21 | 2022-03-17 | 6.812 | 8,481,654 | +18,883 | 2.40% | 57,780,799 |
| 2022-03-18 | 2022-03-16 | 6.673 | 8,462,771 | +73,172 | 2.39% | 56,469,000 |
| 2022-03-17 | 2022-03-15 | 6.355 | 8,389,599 | +34,619 | 2.37% | 53,315,000 |
| 2022-03-16 | 2022-03-14 | 6.558 | 8,354,980 | +7,081 | 2.36% | 54,794,040 |
| 2022-03-15 | 2022-03-11 | 6.838 | 8,347,899 | +6,294 | 2.36% | 57,081,801 |
| 2022-03-14 | 2022-03-10 | 7.003 | 8,341,605 | +34,619 | 2.36% | 58,417,023 |
| 2022-03-11 | 2022-03-09 | 7.584 | 8,306,986 | +66,878 | 2.35% | 62,998,357 |
| 2022-03-10 | 2022-03-08 | 7.452 | 8,240,108 | +310,125 | 2.33% | 61,404,366 |
| 2022-03-09 | 2022-03-07 | 7.637 | 7,929,983 | +71,270 | 2.32% | 60,557,609 |
| 2022-03-08 | 2022-03-04 | 7.597 | 7,858,713 | +759 | 2.30% | 59,702,403 |
| 2022-03-07 | 2022-03-03 | 7.623 | 7,857,954 | -2,275 | 2.30% | 59,903,917 |
| 2022-03-04 | 2022-03-02 | 7.439 | 7,860,229 | +57,623 | 2.30% | 58,469,880 |
| 2022-03-03 | 2022-03-01 | 7.637 | 7,802,606 | +12,131 | 2.29% | 59,584,890 |
| 2022-03-02 | 2022-02-28 | 7.597 | 7,790,475 | +15,164 | 2.28% | 59,184,001 |
| 2022-03-01 | 2022-02-25 | 7.597 | 7,775,311 | -9,857 | 2.28% | 59,068,800 |
| 2022-02-28 | 2022-02-24 | 7.557 | 7,785,168 | -8,340 | 2.28% | 58,835,644 |
| 2022-02-25 | 2022-02-23 | 7.834 | 7,793,508 | +1,517 | 2.28% | 61,057,263 |
| 2022-02-24 | 2022-02-22 | 7.768 | 7,791,991 | -2,275 | 2.28% | 60,531,528 |
| 2022-02-23 | 2022-02-21 | 7.874 | 7,794,266 | -3,791 | 2.28% | 61,371,601 |
| 2022-02-22 | 2022-02-18 | 7.887 | 7,798,057 | +9,857 | 2.29% | 61,504,301 |
| 2022-02-21 | 2022-02-17 | 7.834 | 7,788,200 | +758 | 2.28% | 61,015,678 |
| 2022-02-18 | 2022-02-16 | 7.834 | 7,787,442 | -758 | 2.28% | 61,009,739 |
| 2022-02-17 | 2022-02-15 | 7.650 | 7,788,200 | -69,754 | 2.28% | 59,577,598 |
| 2022-02-16 | 2022-02-14 | 8.243 | 7,857,954 | -3,791 | 2.30% | 64,774,996 |
| 2022-02-15 | 2022-02-11 | 8.243 | 7,861,745 | +18,955 | 2.30% | 64,806,247 |
| 2022-02-14 | 2022-02-10 | 8.111 | 7,842,790 | +18,196 | 2.30% | 63,615,596 |
| 2022-02-11 | 2022-02-09 | 8.111 | 7,824,594 | +9,857 | 2.29% | 63,468,002 |
| 2022-02-10 | 2022-02-08 | 7.979 | 7,814,737 | +14,406 | 2.29% | 62,357,348 |
| 2022-02-09 | 2022-02-07 | 7.782 | 7,800,331 | +40,184 | 2.29% | 60,699,197 |
| 2022-02-08 | 2022-02-04 | 7.795 | 7,760,147 | -13,648 | 2.27% | 60,488,850 |
| 2022-02-07 | 2022-01-31 | 7.689 | 7,773,795 | +9,857 | 2.28% | 59,774,993 |
| 2022-01-28 | 2022-01-26 | 7.914 | 7,763,938 | +10,615 | 2.28% | 61,440,000 |
| 2022-01-27 | 2022-01-25 | 7.782 | 7,753,323 | +60,656 | 2.27% | 60,333,398 |
| 2022-01-26 | 2022-01-24 | 7.782 | 7,692,667 | -3,791 | 2.25% | 59,861,396 |
| 2022-01-25 | 2022-01-21 | 7.755 | 7,696,458 | +8,340 | 2.26% | 59,687,877 |
| 2022-01-24 | 2022-01-20 | 7.808 | 7,688,118 | +3,791 | 2.25% | 60,028,798 |
| 2022-01-21 | 2022-01-19 | 7.795 | 7,684,327 | -15,922 | 2.25% | 59,897,848 |
| 2022-01-20 | 2022-01-18 | 7.637 | 7,700,249 | +3,791 | 2.26% | 58,803,237 |
| 2022-01-19 | 2022-01-17 | 7.716 | 7,696,458 | -3,791 | 2.26% | 59,383,347 |
| 2022-01-18 | 2022-01-14 | 7.663 | 7,700,249 | -759 | 2.26% | 59,006,357 |
| 2022-01-17 | 2022-01-13 | 7.808 | 7,701,008 | +11,373 | 2.26% | 60,129,443 |
| 2022-01-14 | 2022-01-12 | 7.795 | 7,689,635 | +4,550 | 2.25% | 59,939,223 |
| 2022-01-13 | 2022-01-11 | 7.597 | 7,685,085 | +5,307 | 2.25% | 58,383,356 |
| 2022-01-12 | 2022-01-10 | 7.584 | 7,679,778 | -17,439 | 2.25% | 58,241,749 |
| 2022-01-11 | 2022-01-07 | 7.478 | 7,697,217 | +15,922 | 2.26% | 57,561,843 |
| 2022-01-10 | 2022-01-06 | 7.465 | 7,681,295 | +9,099 | 2.25% | 57,341,464 |
| 2022-01-07 | 2022-01-05 | 7.505 | 7,672,196 | +18,197 | 2.25% | 57,577,109 |
| 2022-01-06 | 2022-01-04 | 7.597 | 7,653,999 | -3,791 | 2.24% | 58,147,197 |
| 2022-01-05 | 2022-01-03 | 7.716 | 7,657,790 | -15,164 | 2.24% | 59,084,997 |
| 2022-01-04 | 2021-12-31 | 7.795 | 7,672,954 | +15,922 | 2.25% | 59,809,197 |
| 2022-01-03 | 2021-12-29 | 7.637 | 7,657,032 | +10,615 | 2.24% | 58,473,208 |
| 2021-12-30 | 2021-12-28 | 7.544 | 7,646,417 | +30,327 | 2.24% | 57,686,197 |
| 2021-12-29 | 2021-12-24 | 7.610 | 7,616,090 | +11,373 | 2.23% | 57,959,653 |
| 2021-12-28 | 2021-12-22 | 7.518 | 7,604,717 | +759 | 2.23% | 57,171,003 |
| 2021-12-23 | 2021-12-21 | 7.491 | 7,603,958 | -759 | 2.23% | 56,964,717 |
| 2021-12-22 | 2021-12-20 | 7.399 | 7,604,717 | +71,271 | 2.23% | 56,268,303 |
| 2021-12-21 | 2021-12-17 | 7.782 | 7,533,446 | +5,307 | 2.21% | 58,622,399 |
| 2021-12-20 | 2021-12-16 | 7.808 | 7,528,139 | +1,517 | 2.21% | 58,779,682 |
| 2021-12-17 | 2021-12-15 | 7.795 | 7,526,622 | -13,648 | 2.21% | 58,668,568 |
| 2021-12-16 | 2021-12-14 | 7.900 | 7,540,270 | +3,033 | 2.21% | 59,570,551 |
| 2021-12-15 | 2021-12-13 | 8.045 | 7,537,237 | +15,922 | 2.21% | 60,640,099 |
| 2021-12-14 | 2021-12-10 | 7.993 | 7,521,315 | +47,008 | 2.20% | 60,115,201 |
| 2021-12-13 | 2021-12-09 | 8.204 | 7,474,307 | -7,582 | 2.19% | 61,316,762 |
| 2021-12-09 | 2021-12-07 | 8.217 | 7,481,889 | +22,746 | 2.19% | 61,477,643 |
| 2021-12-08 | 2021-12-06 | 8.098 | 7,459,143 | +3,791 | 2.19% | 60,405,322 |
| 2021-12-07 | 2021-12-03 | 8.098 | 7,455,352 | +17,439 | 2.19% | 60,374,622 |
| 2021-12-06 | 2021-12-02 | 8.204 | 7,437,913 | -758 | 2.18% | 61,018,198 |
| 2021-12-03 | 2021-12-01 | 8.256 | 7,438,671 | -12,132 | 2.18% | 61,416,856 |
| 2021-12-02 | 2021-11-30 | 8.085 | 7,450,803 | +18,955 | 2.18% | 60,239,513 |
| 2021-12-01 | 2021-11-29 | 8.072 | 7,431,848 | +22,746 | 2.18% | 59,988,243 |
| 2021-11-30 | 2021-11-26 | 8.032 | 7,409,102 | -6,824 | 2.17% | 59,511,482 |
| 2021-11-29 | 2021-11-25 | 8.151 | 7,415,926 | +15,923 | 2.17% | 60,446,584 |
| 2021-11-26 | 2021-11-24 | 8.230 | 7,400,003 | -49,283 | 2.17% | 60,902,397 |
| 2021-11-25 | 2021-11-23 | 8.804 | 7,449,286 | +68,996 | 2.18% | 65,582,686 |
| 2021-11-24 | 2021-11-22 | 8.980 | 7,380,290 | +232,805 | 2.16% | 66,272,761 |
| 2021-11-23 | 2021-11-19 | 9.047 | 7,147,485 | +14,789 | 2.15% | 64,665,543 |
| 2021-11-22 | 2021-11-18 | 9.074 | 7,132,696 | +7,395 | 2.14% | 64,724,663 |
| 2021-11-18 | 2021-11-16 | 9.061 | 7,125,301 | -21,444 | 2.14% | 64,561,198 |
| 2021-11-17 | 2021-11-15 | 9.101 | 7,146,745 | +25,141 | 2.15% | 65,045,448 |
| 2021-11-16 | 2021-11-12 | 9.128 | 7,121,604 | -10,352 | 2.14% | 65,009,250 |
| 2021-11-15 | 2021-11-11 | 9.156 | 7,131,956 | -20,705 | 2.14% | 65,296,647 |
| 2021-11-12 | 2021-11-10 | 9.169 | 7,152,661 | +11,831 | 2.15% | 65,582,942 |
| 2021-11-11 | 2021-11-09 | 9.128 | 7,140,830 | +6,655 | 2.15% | 65,184,753 |
| 2021-11-10 | 2021-11-08 | 9.183 | 7,134,175 | +2,219 | 2.14% | 65,509,924 |
| 2021-11-09 | 2021-11-05 | 9.128 | 7,131,956 | +38,451 | 2.14% | 65,103,747 |
| 2021-11-08 | 2021-11-04 | 9.237 | 7,093,505 | +1,479 | 2.13% | 65,520,189 |
| 2021-11-05 | 2021-11-03 | 9.237 | 7,092,026 | +33,275 | 2.13% | 65,506,528 |
| 2021-11-04 | 2021-11-02 | 9.277 | 7,058,751 | +22,183 | 2.12% | 65,485,559 |
| 2021-11-03 | 2021-11-01 | 9.142 | 7,036,568 | -8,134 | 2.11% | 64,328,162 |
| 2021-11-02 | 2021-10-29 | 9.007 | 7,044,702 | +29,578 | 2.12% | 63,449,823 |
| 2021-11-01 | 2021-10-28 | 8.899 | 7,015,124 | +88,734 | 2.11% | 62,424,462 |
| 2021-10-29 | 2021-10-27 | 9.264 | 6,926,390 | +4,436 | 2.08% | 64,163,947 |
| 2021-10-28 | 2021-10-26 | 9.331 | 6,921,954 | -22,922 | 2.08% | 64,590,904 |
| 2021-10-27 | 2021-10-25 | 9.453 | 6,944,876 | -7,395 | 2.09% | 65,650,076 |
| 2021-10-26 | 2021-10-22 | 9.291 | 6,952,271 | -25,881 | 2.09% | 64,591,741 |
| 2021-10-25 | 2021-10-21 | 9.183 | 6,978,152 | +740 | 2.10% | 64,077,234 |
| 2021-10-22 | 2021-10-20 | 9.385 | 6,977,412 | +9,613 | 2.10% | 65,485,839 |
| 2021-10-21 | 2021-10-19 | 9.453 | 6,967,799 | -5,176 | 2.09% | 65,866,767 |
| 2021-10-20 | 2021-10-18 | 9.196 | 6,972,975 | +2,957 | 2.10% | 64,123,996 |
| 2021-10-19 | 2021-10-15 | 9.196 | 6,970,018 | -98,346 | 2.09% | 64,096,804 |
| 2021-10-18 | 2021-10-12 | 9.412 | 7,068,364 | +15,528 | 2.12% | 66,530,641 |
| 2021-10-15 | 2021-10-11 | 9.534 | 7,052,836 | -22,922 | 2.12% | 67,242,904 |
| 2021-10-12 | 2021-10-08 | 9.453 | 7,075,758 | +62,113 | 2.13% | 66,887,306 |
| 2021-10-11 | 2021-10-07 | 9.764 | 7,013,645 | +148,629 | 2.11% | 68,481,701 |
| 2021-10-08 | 2021-10-06 | 9.534 | 6,865,016 | +14,789 | 2.06% | 65,452,197 |
| 2021-10-07 | 2021-10-05 | 9.642 | 6,850,227 | -175,989 | 2.06% | 66,052,316 |
| 2021-10-06 | 2021-10-04 | 9.210 | 7,026,216 | +56,198 | 2.11% | 64,708,625 |
| 2021-10-05 | 2021-09-30 | 9.345 | 6,970,018 | -184,861 | 2.09% | 65,133,664 |
| 2021-10-04 | 2021-09-29 | 8.723 | 7,154,879 | -56,937 | 2.15% | 62,410,199 |
| 2021-09-30 | 2021-09-28 | 8.452 | 7,211,816 | -15,529 | 2.17% | 60,956,246 |
| 2021-09-29 | 2021-09-27 | 8.222 | 7,227,345 | -6,655 | 2.17% | 59,425,922 |
| 2021-09-28 | 2021-09-24 | 8.398 | 7,234,000 | -19,965 | 2.17% | 60,752,432 |
| 2021-09-27 | 2021-09-23 | 8.412 | 7,253,965 | +1,479 | 2.18% | 61,018,201 |
| 2021-09-24 | 2021-09-21 | 8.439 | 7,252,486 | -30,317 | 2.18% | 61,201,920 |
| 2021-09-23 | 2021-09-20 | 8.047 | 7,282,803 | +87,254 | 2.19% | 58,601,548 |
| 2021-09-21 | 2021-09-17 | 8.547 | 7,195,549 | +5,916 | 2.16% | 61,499,923 |
| 2021-09-20 | 2021-09-16 | 8.574 | 7,189,633 | -8,134 | 2.16% | 61,643,819 |
| 2021-09-17 | 2021-09-15 | 8.628 | 7,197,767 | -739 | 2.16% | 62,102,920 |
| 2021-09-16 | 2021-09-14 | 8.844 | 7,198,506 | +739 | 2.16% | 63,666,896 |
| 2021-09-15 | 2021-09-13 | 8.899 | 7,197,767 | -14,789 | 2.16% | 64,049,720 |
| 2021-09-14 | 2021-09-10 | 8.655 | 7,212,556 | -23,662 | 2.17% | 62,425,601 |
| 2021-09-13 | 2021-09-09 | 8.101 | 7,236,218 | -17,007 | 2.17% | 58,618,139 |
| 2021-09-10 | 2021-09-08 | 7.979 | 7,253,225 | +8,133 | 2.18% | 57,873,097 |
| 2021-09-09 | 2021-09-07 | 7.884 | 7,245,092 | -5,176 | 2.18% | 57,122,344 |
| 2021-09-08 | 2021-09-06 | 7.979 | 7,250,268 | +14,789 | 2.18% | 57,849,503 |
| 2021-09-07 | 2021-09-03 | 8.087 | 7,235,479 | +2,219 | 2.17% | 58,514,302 |
| 2021-09-06 | 2021-09-02 | 8.155 | 7,233,260 | +16,267 | 2.17% | 58,985,457 |
| 2021-09-03 | 2021-09-01 | 7.979 | 7,216,993 | +26,620 | 2.17% | 57,584,004 |
| 2021-09-02 | 2021-08-31 | 7.668 | 7,190,373 | -1,478 | 2.16% | 55,135,084 |
| 2021-09-01 | 2021-08-30 | 7.695 | 7,191,851 | -23,663 | 2.16% | 55,340,937 |
| 2021-08-30 | 2021-08-26 | 7.357 | 7,215,514 | +2,219 | 2.17% | 53,083,522 |
| 2021-08-27 | 2021-08-25 | 7.479 | 7,213,295 | +8,873 | 2.17% | 53,945,148 |
| 2021-08-26 | 2021-08-24 | 7.695 | 7,204,422 | +1,479 | 2.17% | 55,437,670 |
| 2021-08-25 | 2021-08-23 | 7.533 | 7,202,943 | +6,655 | 2.16% | 54,257,369 |
| 2021-08-24 | 2021-08-20 | 7.316 | 7,196,288 | -34,015 | 2.16% | 52,650,119 |
| 2021-08-23 | 2021-08-19 | 7.654 | 7,230,303 | +25,142 | 2.17% | 55,343,483 |
| 2021-08-20 | 2021-08-18 | 8.006 | 7,205,161 | +14,049 | 2.17% | 57,684,477 |
| 2021-08-19 | 2021-08-17 | 8.006 | 7,191,112 | -4,437 | 2.16% | 57,572,000 |
| 2021-08-18 | 2021-08-16 | 8.020 | 7,195,549 | +22,923 | 2.16% | 57,704,833 |
| 2021-08-17 | 2021-08-13 | 8.074 | 7,172,626 | +18,486 | 2.16% | 57,909,002 |
| 2021-08-16 | 2021-08-12 | 7.992 | 7,154,140 | +2,219 | 2.15% | 57,179,253 |
| 2021-08-12 | 2021-08-10 | 8.033 | 7,151,921 | -5,916 | 2.15% | 57,451,677 |
| 2021-08-11 | 2021-08-09 | 8.047 | 7,157,837 | -1,479 | 2.15% | 57,596,001 |
| 2021-08-10 | 2021-08-06 | 7.925 | 7,159,316 | -8,134 | 2.15% | 56,736,522 |
| 2021-08-09 | 2021-08-05 | 8.033 | 7,167,450 | +14,050 | 2.15% | 57,576,423 |
| 2021-08-06 | 2021-08-04 | 8.114 | 7,153,400 | -740 | 2.15% | 58,043,998 |
| 2021-08-05 | 2021-08-03 | 8.087 | 7,154,140 | +64,332 | 2.15% | 57,856,503 |
| 2021-08-04 | 2021-08-02 | 8.195 | 7,089,808 | -2,218 | 2.13% | 58,103,281 |
| 2021-08-03 | 2021-07-30 | 8.236 | 7,092,026 | +739 | 2.13% | 58,409,188 |
| 2021-08-02 | 2021-07-29 | 8.195 | 7,091,287 | -184,861 | 2.13% | 58,115,402 |
| 2021-07-30 | 2021-07-28 | 7.911 | 7,276,148 | +1,479 | 2.19% | 57,563,998 |
| 2021-07-29 | 2021-07-27 | 7.979 | 7,274,669 | -5,916 | 2.19% | 58,044,197 |
| 2021-07-28 | 2021-07-26 | 8.141 | 7,280,585 | -61,374 | 2.19% | 59,272,921 |
| 2021-07-27 | 2021-07-23 | 8.209 | 7,341,959 | +36,233 | 2.21% | 60,269,031 |
| 2021-07-26 | 2021-07-22 | 8.331 | 7,305,726 | -5,176 | 2.20% | 60,860,799 |
| 2021-07-23 | 2021-07-21 | 8.249 | 7,310,902 | -6,655 | 2.20% | 60,310,698 |
| 2021-07-22 | 2021-07-20 | 8.290 | 7,317,557 | +41,409 | 2.20% | 60,662,478 |
| 2021-07-21 | 2021-07-19 | 8.385 | 7,276,148 | -68,769 | 2.19% | 61,007,998 |
| 2021-07-20 | 2021-07-16 | 8.479 | 7,344,917 | -21,444 | 2.21% | 62,279,912 |
| 2021-07-19 | 2021-07-15 | 8.547 | 7,366,361 | +5,916 | 2.21% | 62,959,843 |
| 2021-07-16 | 2021-07-14 | 8.750 | 7,360,445 | +15,528 | 2.21% | 64,402,379 |
| 2021-07-15 | 2021-07-13 | 8.398 | 7,344,917 | -7,394 | 2.21% | 61,683,932 |
| 2021-07-14 | 2021-07-12 | 8.128 | 7,352,311 | +87,994 | 2.21% | 59,757,429 |
| 2021-07-13 | 2021-07-09 | 8.182 | 7,264,317 | +23,662 | 2.18% | 59,435,199 |
| 2021-07-12 | 2021-07-08 | 8.276 | 7,240,655 | +32,536 | 2.18% | 59,927,041 |
| 2021-07-09 | 2021-07-07 | 8.493 | 7,208,119 | -82,079 | 2.17% | 61,217,438 |
| 2021-07-08 | 2021-07-06 | 8.276 | 7,290,198 | -12,570 | 2.19% | 60,337,082 |
| 2021-07-07 | 2021-07-05 | 8.236 | 7,302,768 | -740 | 2.19% | 60,144,838 |
| 2021-07-06 | 2021-07-02 | 8.222 | 7,303,508 | -107,219 | 2.19% | 60,052,162 |
| 2021-07-05 | 2021-06-30 | 8.452 | 7,410,727 | +739 | 2.23% | 62,637,497 |
| 2021-07-02 | 2021-06-29 | 8.385 | 7,409,988 | -4,437 | 2.23% | 62,130,200 |
| 2021-06-30 | 2021-06-28 | 8.560 | 7,414,425 | +234,405 | 2.23% | 63,470,913 |
| 2021-06-29 | 2021-06-25 | 8.682 | 7,180,020 | +31,056 | 2.16% | 62,338,198 |
| 2021-06-28 | 2021-06-24 | 8.588 | 7,148,964 | +15,529 | 2.15% | 61,391,804 |
| 2021-06-25 | 2021-06-23 | 8.872 | 7,133,435 | +81,339 | 2.14% | 63,284,319 |
| 2021-06-24 | 2021-06-22 | 8.763 | 7,052,096 | +19,225 | 2.12% | 61,799,759 |
| 2021-06-23 | 2021-06-21 | 8.655 | 7,032,871 | +2,219 | 2.11% | 60,870,404 |
| 2021-06-22 | 2021-06-18 | 8.777 | 7,030,652 | +130,142 | 2.11% | 61,706,918 |
| 2021-06-21 | 2021-06-17 | 9.304 | 6,900,510 | +80,600 | 2.07% | 64,204,163 |
| 2021-06-18 | 2021-06-16 | 8.777 | 6,819,910 | +59,895 | 2.05% | 59,857,269 |
| 2021-06-17 | 2021-06-15 | 8.493 | 6,760,015 | -7,394 | 2.03% | 57,411,760 |
| 2021-06-16 | 2021-06-11 | 8.547 | 6,767,409 | -318,702 | 2.03% | 57,840,636 |
| 2021-06-15 | 2021-06-10 | 9.615 | 7,086,111 | +109,438 | 2.13% | 68,135,134 |
| 2021-06-11 | 2021-06-09 | 9.372 | 6,976,673 | +110,178 | 2.10% | 65,384,554 |
| 2021-06-10 | 2021-06-08 | 11.847 | 6,866,495 | -12,571 | 2.06% | 81,345,358 |
| 2021-06-09 | 2021-06-07 | 11.968 | 6,879,066 | -25,880 | 2.07% | 82,331,553 |
| 2021-06-08 | 2021-06-04 | 11.225 | 6,904,946 | +4,436 | 2.08% | 77,505,396 |
| 2021-06-07 | 2021-06-03 | 11.022 | 6,900,510 | +5,916 | 2.07% | 76,055,803 |
| 2021-06-04 | 2021-06-02 | 11.279 | 6,894,594 | +65,071 | 2.07% | 77,762,159 |
| 2021-06-03 | 2021-06-01 | 10.887 | 6,829,523 | +28,099 | 2.05% | 74,349,801 |
| 2021-06-02 | 2021-05-31 | 10.575 | 6,801,424 | +24,402 | 2.04% | 71,928,361 |
| 2021-06-01 | 2021-05-28 | 10.075 | 6,777,022 | +44,367 | 2.04% | 68,279,248 |
| 2021-05-31 | 2021-05-27 | 10.143 | 6,732,655 | -25,142 | 2.02% | 68,287,495 |
| 2021-05-28 | 2021-05-26 | 9.399 | 6,757,797 | -13,310 | 2.03% | 63,516,054 |
| 2021-05-27 | 2021-05-25 | 9.507 | 6,771,107 | -11,831 | 2.03% | 64,373,713 |
| 2021-05-26 | 2021-05-24 | 9.412 | 6,782,938 | -32,535 | 2.04% | 63,844,082 |
| 2021-05-25 | 2021-05-21 | 9.196 | 6,815,473 | +82,818 | 2.05% | 62,675,596 |
| 2021-05-24 | 2021-05-20 | 8.790 | 6,732,655 | +169,333 | 2.02% | 59,182,496 |
| 2021-05-21 | 2021-05-18 | 8.412 | 6,563,322 | -40,670 | 1.97% | 55,208,717 |
| 2021-05-20 | 2021-05-17 | 7.911 | 6,603,992 | -46,585 | 1.98% | 52,246,351 |
| 2021-05-18 | 2021-05-14 | 7.844 | 6,650,577 | -3,697 | 2.00% | 52,165,200 |
| 2021-05-17 | 2021-05-13 | 7.938 | 6,654,274 | -6,655 | 2.00% | 52,824,129 |
| 2021-05-14 | 2021-05-12 | 7.884 | 6,660,929 | -1,479 | 2.00% | 52,516,638 |
| 2021-05-13 | 2021-05-11 | 7.938 | 6,662,408 | +2,218 | 2.00% | 52,888,699 |
| 2021-05-12 | 2021-05-10 | 8.060 | 6,660,190 | +17,008 | 2.00% | 53,681,722 |
| 2021-05-11 | 2021-05-07 | 7.587 | 6,643,182 | -10,353 | 2.00% | 50,400,236 |
| 2021-05-10 | 2021-05-06 | 7.681 | 6,653,535 | -64,332 | 2.00% | 51,108,642 |
| 2021-05-07 | 2021-05-05 | 7.289 | 6,717,867 | +85,037 | 2.02% | 48,968,153 |
| 2021-05-06 | 2021-05-04 | 7.303 | 6,632,830 | +739 | 1.99% | 48,437,998 |
| 2021-05-05 | 2021-05-03 | 7.005 | 6,632,091 | -34,014 | 1.99% | 46,459,421 |
| 2021-05-04 | 2021-04-30 | 7.032 | 6,666,105 | -88,734 | 2.00% | 46,877,998 |
| 2021-05-03 | 2021-04-29 | 6.978 | 6,754,839 | +62,853 | 2.03% | 47,136,601 |
| 2021-04-30 | 2021-04-28 | 6.897 | 6,691,986 | -11,831 | 2.01% | 46,155,000 |
| 2021-04-29 | 2021-04-27 | 6.938 | 6,703,817 | +41,409 | 2.01% | 46,508,580 |
| 2021-04-27 | 2021-04-23 | 6.951 | 6,662,408 | +17,747 | 2.00% | 46,311,399 |
| 2021-04-26 | 2021-04-22 | 7.046 | 6,644,661 | +22,922 | 2.00% | 46,817,057 |
| 2021-04-23 | 2021-04-21 | 7.208 | 6,621,739 | -11,831 | 1.99% | 47,730,153 |
| 2021-04-22 | 2021-04-20 | 7.032 | 6,633,570 | -92,430 | 1.99% | 46,649,202 |
| 2021-04-21 | 2021-04-19 | 6.938 | 6,726,000 | -740 | 2.02% | 46,662,477 |
| 2021-04-20 | 2021-04-16 | 7.032 | 6,726,740 | -17,007 | 2.02% | 47,304,401 |
| 2021-04-19 | 2021-04-15 | 7.113 | 6,743,747 | -740 | 2.03% | 47,971,199 |
| 2021-04-16 | 2021-04-14 | 7.140 | 6,744,487 | -56,197 | 2.03% | 48,158,883 |
| 2021-04-15 | 2021-04-13 | 7.005 | 6,800,684 | +41,408 | 2.04% | 47,640,457 |
| 2021-04-14 | 2021-04-12 | 7.059 | 6,759,276 | -19,965 | 2.03% | 47,716,023 |
| 2021-04-13 | 2021-04-09 | 7.005 | 6,779,241 | +49,543 | 2.04% | 47,490,243 |
| 2021-04-12 | 2021-04-08 | 6.938 | 6,729,698 | -116,832 | 2.02% | 46,688,132 |
| 2021-04-09 | 2021-04-07 | 6.681 | 6,846,530 | -54,719 | 2.06% | 45,739,459 |
| 2021-04-08 | 2021-04-01 | 6.464 | 6,901,249 | +5,915 | 2.07% | 44,611,739 |
| 2021-04-07 | 2021-03-31 | 6.424 | 6,895,334 | +31,797 | 2.07% | 44,293,753 |
| 2021-04-01 | 2021-03-30 | 6.424 | 6,863,537 | -28,099 | 2.06% | 44,089,497 |
| 2021-03-31 | 2021-03-29 | 6.505 | 6,891,636 | +1,479 | 2.07% | 44,829,198 |
| 2021-03-30 | 2021-03-26 | 6.478 | 6,890,157 | +97,606 | 2.07% | 44,633,217 |
| 2021-03-29 | 2021-03-25 | 6.478 | 6,792,551 | +52,501 | 2.04% | 44,000,943 |
| 2021-03-26 | 2021-03-24 | 6.491 | 6,740,050 | +15,528 | 2.03% | 43,752,001 |
| 2021-03-25 | 2021-03-23 | 6.627 | 6,724,522 | -23,662 | 2.02% | 44,560,603 |
| 2021-03-24 | 2021-03-22 | 6.762 | 6,748,184 | +3,697 | 2.03% | 45,630,001 |
| 2021-03-23 | 2021-03-19 | 6.694 | 6,744,487 | +1,479 | 2.03% | 45,148,953 |
| 2021-03-22 | 2021-03-18 | 6.627 | 6,743,008 | +11,092 | 2.03% | 44,683,102 |
| 2021-03-19 | 2021-03-17 | 6.762 | 6,731,916 | -89,473 | 2.02% | 45,520,000 |
| 2021-03-18 | 2021-03-16 | 6.302 | 6,821,389 | -20,704 | 2.05% | 42,988,500 |
| 2021-03-17 | 2021-03-15 | 6.234 | 6,842,093 | -42,149 | 2.06% | 42,656,327 |
| 2021-03-16 | 2021-03-12 | 6.288 | 6,884,242 | +22,184 | 2.07% | 43,291,501 |
| 2021-03-15 | 2021-03-11 | 6.153 | 6,862,058 | +23,662 | 2.06% | 42,223,997 |
| 2021-03-12 | 2021-03-10 | 7.096 | 6,838,396 | +96,128 | 2.06% | 48,523,863 |
| 2021-03-11 | 2021-03-09 | 7.053 | 6,742,268 | +561,521 | 2.03% | 47,551,221 |
| 2021-03-10 | 2021-03-08 | 7.168 | 6,180,747 | +254,108 | 1.97% | 44,301,220 |
| 2021-03-09 | 2021-03-05 | 7.182 | 5,926,639 | +22,278 | 1.89% | 42,565,001 |
| 2021-03-08 | 2021-03-04 | 6.895 | 5,904,361 | -34,809 | 1.88% | 40,708,801 |
| 2021-03-05 | 2021-03-03 | 6.593 | 5,939,170 | -450,433 | 1.90% | 39,157,289 |
| 2021-03-04 | 2021-03-02 | 6.191 | 6,389,603 | -29,936 | 2.04% | 39,557,179 |
| 2021-03-03 | 2021-03-01 | 6.248 | 6,419,539 | -45,948 | 2.05% | 40,111,349 |
| 2021-03-02 | 2021-02-26 | 5.688 | 6,465,487 | +9,746 | 2.06% | 36,776,517 |
| 2021-03-01 | 2021-02-25 | 5.645 | 6,455,741 | -6,962 | 2.06% | 36,442,891 |
| 2021-02-26 | 2021-02-24 | 5.659 | 6,462,703 | +3,481 | 2.06% | 36,575,021 |
| 2021-02-25 | 2021-02-23 | 5.717 | 6,459,222 | -21,582 | 2.06% | 36,926,441 |
| 2021-02-24 | 2021-02-22 | 5.616 | 6,480,804 | +697 | 2.07% | 36,398,192 |
| 2021-02-23 | 2021-02-19 | 5.573 | 6,480,107 | +18,100 | 2.07% | 36,115,038 |
| 2021-02-22 | 2021-02-18 | 5.559 | 6,462,007 | +51,518 | 2.06% | 35,921,342 |
| 2021-02-19 | 2021-02-17 | 5.616 | 6,410,489 | -2,088 | 2.05% | 36,003,282 |
| 2021-02-18 | 2021-02-16 | 5.430 | 6,412,577 | -90,505 | 2.05% | 34,817,578 |
| 2021-02-17 | 2021-02-11 | 5.042 | 6,503,082 | +1,393 | 2.08% | 32,786,912 |
| 2021-02-16 | 2021-02-09 | 5.042 | 6,501,689 | -15,316 | 2.08% | 32,779,889 |
| 2021-02-10 | 2021-02-08 | 5.027 | 6,517,005 | -8,355 | 2.08% | 32,763,498 |
| 2021-02-09 | 2021-02-05 | 4.999 | 6,525,360 | -6,961 | 2.08% | 32,618,042 |
| 2021-02-08 | 2021-02-04 | 4.970 | 6,532,321 | -16,013 | 2.09% | 32,465,178 |
| 2021-02-05 | 2021-02-03 | 4.984 | 6,548,334 | -15,316 | 2.09% | 32,638,821 |
| 2021-02-04 | 2021-02-02 | 4.984 | 6,563,650 | -13,924 | 2.10% | 32,715,161 |
| 2021-02-03 | 2021-02-01 | 4.984 | 6,577,574 | -4,177 | 2.10% | 32,784,562 |
| 2021-02-02 | 2021-01-29 | 4.956 | 6,581,751 | +7,658 | 2.10% | 32,616,301 |
| 2021-02-01 | 2021-01-28 | 4.984 | 6,574,093 | -13,923 | 2.10% | 32,767,212 |
| 2021-01-29 | 2021-01-27 | 5.085 | 6,588,016 | -20,886 | 2.10% | 33,499,018 |
| 2021-01-28 | 2021-01-26 | 4.970 | 6,608,902 | -64,745 | 2.11% | 32,845,780 |
| 2021-01-27 | 2021-01-25 | 4.898 | 6,673,647 | +61,264 | 2.13% | 32,688,258 |
| 2021-01-26 | 2021-01-22 | 4.970 | 6,612,383 | +26,455 | 2.11% | 32,863,080 |
| 2021-01-25 | 2021-01-21 | 4.984 | 6,585,928 | -132,275 | 2.10% | 32,826,201 |
| 2021-01-22 | 2021-01-20 | 5.056 | 6,718,203 | +1,392 | 2.14% | 33,967,998 |
| 2021-01-21 | 2021-01-19 | 5.114 | 6,716,811 | -18,101 | 2.14% | 34,346,880 |
| 2021-01-20 | 2021-01-18 | 5.114 | 6,734,912 | +10,443 | 2.15% | 34,439,441 |
| 2021-01-19 | 2021-01-15 | 5.085 | 6,724,469 | -5,570 | 2.15% | 34,192,860 |
| 2021-01-18 | 2021-01-14 | 5.042 | 6,730,039 | +20,886 | 2.15% | 33,931,172 |
| 2021-01-15 | 2021-01-13 | 5.085 | 6,709,153 | -1,392 | 2.14% | 34,114,981 |
| 2021-01-14 | 2021-01-12 | 5.128 | 6,710,545 | -5,570 | 2.14% | 34,411,229 |
| 2021-01-13 | 2021-01-11 | 5.128 | 6,716,115 | +6,962 | 2.14% | 34,439,791 |
| 2021-01-12 | 2021-01-08 | 5.157 | 6,709,153 | -3,481 | 2.14% | 34,596,831 |
| 2021-01-11 | 2021-01-07 | 5.157 | 6,712,634 | -2,088 | 2.14% | 34,614,781 |
| 2021-01-08 | 2021-01-06 | 5.099 | 6,714,722 | +11,139 | 2.14% | 34,239,748 |
| 2021-01-07 | 2021-01-05 | 5.200 | 6,703,583 | +27,847 | 2.14% | 34,856,978 |
| 2021-01-06 | 2021-01-04 | 5.142 | 6,675,736 | -32,025 | 2.13% | 34,328,620 |
| 2021-01-05 | 2020-12-31 | 5.142 | 6,707,761 | -69,618 | 2.14% | 34,493,302 |
| 2021-01-04 | 2020-12-29 | 5.171 | 6,777,379 | -11,139 | 2.16% | 35,045,999 |
| 2020-12-30 | 2020-12-28 | 5.114 | 6,788,518 | +6,265 | 2.17% | 34,713,559 |
| 2020-12-29 | 2020-12-24 | 4.999 | 6,782,253 | -2,088 | 2.16% | 33,902,162 |
| 2020-12-28 | 2020-12-22 | 4.970 | 6,784,341 | -34,809 | 2.17% | 33,717,700 |
| 2020-12-23 | 2020-12-21 | 4.984 | 6,819,150 | -71,011 | 2.18% | 33,988,648 |
| 2020-12-22 | 2020-12-18 | 4.956 | 6,890,161 | -61,265 | 2.20% | 34,144,648 |
| 2020-12-21 | 2020-12-17 | 4.941 | 6,951,426 | -2,785 | 2.22% | 34,348,400 |
| 2020-12-18 | 2020-12-16 | 4.956 | 6,954,211 | -6,962 | 2.22% | 34,462,052 |
| 2020-12-17 | 2020-12-15 | 4.941 | 6,961,173 | -11,835 | 2.22% | 34,396,562 |
| 2020-12-16 | 2020-12-14 | 4.956 | 6,973,008 | -6,962 | 2.23% | 34,555,201 |
| 2020-12-15 | 2020-12-11 | 4.970 | 6,979,970 | -696 | 2.23% | 34,689,962 |
| 2020-12-14 | 2020-12-10 | 4.941 | 6,980,666 | +6,962 | 2.23% | 34,492,881 |
| 2020-12-11 | 2020-12-09 | 4.956 | 6,973,704 | -50,822 | 2.23% | 34,558,650 |
| 2020-12-10 | 2020-12-08 | 4.956 | 7,024,526 | +2,089 | 2.24% | 34,810,502 |
| 2020-12-09 | 2020-12-07 | 4.970 | 7,022,437 | +1,392 | 2.24% | 34,901,020 |
| 2020-12-08 | 2020-12-04 | 4.956 | 7,021,045 | +13,924 | 2.24% | 34,793,252 |
| 2020-12-07 | 2020-12-03 | 4.956 | 7,007,121 | -55,695 | 2.24% | 34,724,251 |
| 2020-12-04 | 2020-12-02 | 4.984 | 7,062,816 | -696 | 2.25% | 35,203,151 |
| 2020-12-03 | 2020-12-01 | 5.027 | 7,063,512 | -19,493 | 2.25% | 35,511,000 |
| 2020-12-02 | 2020-11-30 | 4.999 | 7,083,005 | -3,481 | 2.26% | 35,405,519 |
| 2020-12-01 | 2020-11-27 | 5.085 | 7,086,486 | -9,747 | 2.26% | 36,033,659 |
| 2020-11-30 | 2020-11-26 | 5.085 | 7,096,233 | +29,240 | 2.27% | 36,083,221 |
| 2020-11-27 | 2020-11-25 | 5.085 | 7,066,993 | +11,835 | 2.26% | 35,934,540 |
| 2020-11-26 | 2020-11-24 | 5.056 | 7,055,158 | +55,695 | 2.25% | 35,671,681 |
| 2020-11-25 | 2020-11-23 | 5.516 | 6,999,463 | +102,340 | 2.23% | 38,605,830 |
| 2020-11-24 | 2020-11-20 | 5.545 | 6,897,123 | +341,410 | 2.20% | 38,247,556 |
| 2020-11-23 | 2020-11-19 | 5.516 | 6,555,713 | +52,183 | 2.18% | 36,158,308 |
| 2020-11-20 | 2020-11-18 | 5.501 | 6,503,530 | +20,740 | 2.16% | 35,773,281 |
| 2020-11-19 | 2020-11-17 | 5.501 | 6,482,790 | +26,760 | 2.15% | 35,659,198 |
| 2020-11-18 | 2020-11-16 | 5.516 | 6,456,030 | +27,430 | 2.14% | 35,608,503 |
| 2020-11-17 | 2020-11-13 | 5.336 | 6,428,600 | -12,042 | 2.14% | 34,304,131 |
| 2020-11-16 | 2020-11-12 | 5.366 | 6,440,642 | +10,035 | 2.14% | 34,560,929 |
| 2020-11-13 | 2020-11-11 | 5.351 | 6,430,607 | -32,782 | 2.14% | 34,410,961 |
| 2020-11-12 | 2020-11-10 | 5.276 | 6,463,389 | +34,789 | 2.15% | 34,103,331 |
| 2020-11-11 | 2020-11-09 | 5.351 | 6,428,600 | -20,070 | 2.14% | 34,400,221 |
| 2020-11-10 | 2020-11-06 | 5.217 | 6,448,670 | +13,380 | 2.14% | 33,640,108 |
| 2020-11-09 | 2020-11-05 | 5.142 | 6,435,290 | -22,747 | 2.14% | 33,089,360 |
| 2020-11-06 | 2020-11-04 | 5.112 | 6,458,037 | +55,529 | 2.15% | 33,013,262 |
| 2020-11-05 | 2020-11-03 | 5.097 | 6,402,508 | +29,437 | 2.13% | 32,633,700 |
| 2020-11-04 | 2020-11-02 | 5.142 | 6,373,071 | +26,761 | 2.12% | 32,769,439 |
| 2020-11-03 | 2020-10-30 | 5.112 | 6,346,310 | -26,761 | 2.11% | 32,442,117 |
| 2020-11-02 | 2020-10-29 | 5.142 | 6,373,071 | -17,395 | 2.12% | 32,769,439 |
| 2020-10-30 | 2020-10-28 | 5.157 | 6,390,466 | +12,043 | 2.12% | 32,954,401 |
| 2020-10-29 | 2020-10-27 | 5.157 | 6,378,423 | +30,105 | 2.12% | 32,892,298 |
| 2020-10-28 | 2020-10-23 | 5.202 | 6,348,318 | +12,043 | 2.11% | 33,021,722 |
| 2020-10-27 | 2020-10-22 | 5.187 | 6,336,275 | -2,676 | 2.10% | 32,864,369 |
| 2020-10-23 | 2020-10-21 | 5.082 | 6,338,951 | -34,789 | 2.11% | 32,214,999 |
| 2020-10-22 | 2020-10-20 | 5.097 | 6,373,740 | -3,345 | 2.12% | 32,487,069 |
| 2020-10-21 | 2020-10-19 | 5.097 | 6,377,085 | +7,359 | 2.12% | 32,504,118 |
| 2020-10-20 | 2020-10-16 | 5.082 | 6,369,726 | +12,042 | 2.12% | 32,371,399 |
| 2020-10-19 | 2020-10-15 | 5.067 | 6,357,684 | +66,233 | 2.11% | 32,215,171 |
| 2020-10-16 | 2020-10-14 | 5.052 | 6,291,451 | +66,233 | 2.09% | 31,785,520 |
| 2020-10-15 | 2020-10-12 | 5.067 | 6,225,218 | +42,817 | 2.07% | 31,543,949 |
| 2020-10-14 | 2020-10-09 | 5.127 | 6,182,401 | -70,247 | 2.05% | 31,696,630 |
| 2020-10-12 | 2020-10-08 | 5.112 | 6,252,648 | +88,980 | 2.08% | 31,963,321 |
| 2020-10-09 | 2020-10-07 | 5.157 | 6,163,668 | +43,486 | 2.05% | 31,784,848 |
| 2020-10-08 | 2020-10-06 | 5.157 | 6,120,182 | +150,529 | 2.03% | 31,560,599 |
| 2020-10-07 | 2020-10-05 | 5.127 | 5,969,653 | +177,959 | 1.98% | 30,605,890 |
| 2020-10-06 | 2020-09-30 | 5.097 | 5,791,694 | +50,176 | 1.92% | 29,520,370 |
| 2020-10-05 | 2020-09-29 | 5.082 | 5,741,518 | +24,085 | 1.91% | 29,178,802 |
| 2020-09-30 | 2020-09-28 | 5.037 | 5,717,433 | +113,064 | 1.90% | 28,800,020 |
| 2020-09-29 | 2020-09-25 | 4.873 | 5,604,369 | +163,910 | 1.86% | 27,309,021 |
| 2020-09-28 | 2020-09-24 | 4.783 | 5,440,459 | +26,760 | 1.81% | 26,022,399 |
| 2020-09-25 | 2020-09-23 | 4.828 | 5,413,699 | +12,043 | 1.80% | 26,137,162 |
| 2020-09-24 | 2020-09-22 | 4.813 | 5,401,656 | -6,021 | 1.79% | 25,998,279 |
| 2020-09-23 | 2020-09-21 | 4.858 | 5,407,677 | +42,148 | 1.80% | 26,269,748 |
| 2020-09-22 | 2020-09-18 | 4.843 | 5,365,529 | -8,697 | 1.78% | 25,984,799 |
| 2020-09-21 | 2020-09-17 | 4.843 | 5,374,226 | -7,360 | 1.79% | 26,026,918 |
| 2020-09-18 | 2020-09-16 | 4.843 | 5,381,586 | -8,697 | 1.79% | 26,062,562 |
| 2020-09-17 | 2020-09-15 | 4.873 | 5,390,283 | -13,380 | 1.79% | 26,265,820 |
| 2020-09-16 | 2020-09-14 | 4.903 | 5,403,663 | -28,099 | 1.79% | 26,492,559 |
| 2020-09-15 | 2020-09-11 | 4.948 | 5,431,762 | -4,014 | 1.80% | 26,873,890 |
| 2020-09-14 | 2020-09-10 | 4.918 | 5,435,776 | -9,366 | 1.81% | 26,731,249 |
| 2020-09-11 | 2020-09-09 | 4.843 | 5,445,142 | -62,888 | 1.81% | 26,370,358 |
| 2020-09-10 | 2020-09-08 | 4.903 | 5,508,030 | -26,092 | 1.83% | 27,004,239 |
| 2020-09-09 | 2020-09-07 | 5.052 | 5,534,122 | +3,345 | 1.84% | 27,959,360 |
| 2020-09-08 | 2020-09-04 | 5.127 | 5,530,777 | +130,459 | 1.84% | 28,355,811 |
| 2020-09-07 | 2020-09-03 | 4.992 | 5,400,318 | +133,804 | 1.79% | 26,960,479 |
| 2020-09-04 | 2020-09-02 | 4.604 | 5,266,514 | +80,282 | 1.75% | 24,245,758 |
| 2020-09-03 | 2020-09-01 | 4.738 | 5,186,232 | +39,472 | 1.72% | 24,573,839 |
| 2020-09-02 | 2020-08-31 | 4.738 | 5,146,760 | +74,261 | 1.71% | 24,386,809 |
| 2020-09-01 | 2020-08-28 | 4.843 | 5,072,499 | +166,586 | 1.68% | 24,565,680 |
| 2020-08-31 | 2020-08-27 | 4.678 | 4,905,913 | -7,360 | 1.63% | 22,952,288 |
| 2020-08-28 | 2020-08-26 | 4.604 | 4,913,273 | -15,387 | 1.63% | 22,619,522 |
| 2020-08-27 | 2020-08-25 | 4.589 | 4,928,660 | +3,345 | 1.64% | 22,616,690 |
| 2020-08-26 | 2020-08-24 | 4.574 | 4,925,315 | +6,690 | 1.64% | 22,527,720 |
| 2020-08-25 | 2020-08-21 | 4.559 | 4,918,625 | +12,043 | 1.63% | 22,423,601 |
| 2020-08-24 | 2020-08-20 | 4.529 | 4,906,582 | -6,691 | 1.63% | 22,222,018 |
| 2020-08-21 | 2020-08-19 | 4.514 | 4,913,273 | +2,007 | 1.63% | 22,178,882 |
| 2020-08-19 | 2020-08-17 | 4.574 | 4,911,266 | +3,346 | 1.63% | 22,463,462 |
| 2020-08-18 | 2020-08-14 | 4.529 | 4,907,920 | +18,732 | 1.63% | 22,228,078 |
| 2020-08-17 | 2020-08-13 | 4.544 | 4,889,188 | -8,697 | 1.62% | 22,216,320 |
| 2020-08-14 | 2020-08-12 | 4.499 | 4,897,885 | +18,732 | 1.63% | 22,036,209 |
| 2020-08-13 | 2020-08-11 | 4.484 | 4,879,153 | +3,345 | 1.62% | 21,879,001 |
| 2020-08-12 | 2020-08-10 | 4.454 | 4,875,808 | -48,169 | 1.62% | 21,718,242 |
| 2020-08-11 | 2020-08-07 | 4.484 | 4,923,977 | +40,141 | 1.64% | 22,080,000 |
| 2020-08-10 | 2020-08-06 | 4.559 | 4,883,836 | -202,043 | 1.62% | 22,265,001 |
| 2020-08-07 | 2020-08-05 | 4.559 | 5,085,879 | +16,056 | 1.69% | 23,186,098 |
| 2020-08-06 | 2020-08-04 | 4.544 | 5,069,823 | -204,051 | 1.68% | 23,037,120 |
| 2020-08-05 | 2020-08-03 | 4.484 | 5,273,874 | -24,753 | 1.75% | 23,649,001 |
| 2020-08-04 | 2020-07-31 | 4.469 | 5,298,627 | +10,704 | 1.76% | 23,680,798 |
| 2020-08-03 | 2020-07-30 | 4.439 | 5,287,923 | +20,071 | 1.76% | 23,474,880 |
| 2020-07-31 | 2020-07-29 | 4.499 | 5,267,852 | -134,473 | 1.75% | 23,700,738 |
| 2020-07-30 | 2020-07-28 | 4.514 | 5,402,325 | -2,007 | 1.79% | 24,386,499 |
| 2020-07-29 | 2020-07-27 | 4.514 | 5,404,332 | -21,409 | 1.80% | 24,395,559 |
| 2020-07-28 | 2020-07-24 | 4.514 | 5,425,741 | -14,049 | 1.80% | 24,492,201 |
| 2020-07-27 | 2020-07-23 | 4.574 | 5,439,790 | -23,416 | 1.81% | 24,880,859 |
| 2020-07-24 | 2020-07-22 | 4.619 | 5,463,206 | -4,683 | 1.81% | 25,232,940 |
| 2020-07-23 | 2020-07-21 | 4.589 | 5,467,889 | -29,437 | 1.82% | 25,091,110 |
| 2020-07-22 | 2020-07-20 | 4.604 | 5,497,326 | -20,070 | 1.83% | 25,308,361 |
| 2020-07-21 | 2020-07-17 | 4.604 | 5,517,396 | -13,381 | 1.83% | 25,400,758 |
| 2020-07-20 | 2020-07-16 | 4.619 | 5,530,777 | +7,359 | 1.84% | 25,545,031 |
| 2020-07-17 | 2020-07-15 | 4.619 | 5,523,418 | +3,345 | 1.83% | 25,511,042 |
| 2020-07-15 | 2020-07-13 | 4.664 | 5,520,073 | +120,424 | 1.83% | 25,743,122 |
| 2020-07-14 | 2020-07-10 | 4.678 | 5,399,649 | -190,001 | 1.79% | 25,262,229 |
| 2020-07-13 | 2020-07-09 | 4.708 | 5,589,650 | -669 | 1.86% | 26,318,248 |
| 2020-07-10 | 2020-07-08 | 4.723 | 5,590,319 | +12,711 | 1.86% | 26,404,958 |
| 2020-07-09 | 2020-07-07 | 4.768 | 5,577,608 | -2,007 | 1.85% | 26,595,029 |
| 2020-07-08 | 2020-07-06 | 4.768 | 5,579,615 | +6,021 | 1.85% | 26,604,599 |
| 2020-07-07 | 2020-07-03 | 4.664 | 5,573,594 | +4,683 | 1.85% | 25,992,720 |
| 2020-07-06 | 2020-07-02 | 4.664 | 5,568,911 | -20,070 | 1.85% | 25,970,881 |
| 2020-07-03 | 2020-06-30 | 4.664 | 5,588,981 | +86,303 | 1.86% | 26,064,478 |
| 2020-06-29 | 2020-06-24 | 4.723 | 5,502,678 | +10,035 | 1.83% | 25,991,000 |
| 2020-06-26 | 2020-06-23 | 4.708 | 5,492,643 | -3,345 | 1.82% | 25,861,501 |
| 2020-06-24 | 2020-06-22 | 4.768 | 5,495,988 | -8,028 | 1.83% | 26,205,851 |
| 2020-06-23 | 2020-06-19 | 4.798 | 5,504,016 | -5,352 | 1.83% | 26,408,670 |
| 2020-06-18 | 2020-06-16 | 4.828 | 5,509,368 | -10,035 | 1.83% | 26,599,049 |
| 2020-06-17 | 2020-06-15 | 4.723 | 5,519,403 | +22,746 | 1.83% | 26,069,998 |
| 2020-06-16 | 2020-06-12 | 4.723 | 5,496,657 | -3,345 | 1.83% | 25,962,561 |
| 2020-06-15 | 2020-06-11 | 4.828 | 5,500,002 | +13,380 | 1.83% | 26,553,830 |
| 2020-06-12 | 2020-06-10 | 4.903 | 5,486,622 | -1,338 | 1.82% | 26,899,282 |
| 2020-06-11 | 2020-06-09 | 4.798 | 5,487,960 | -8,028 | 1.82% | 26,331,632 |
| 2020-06-10 | 2020-06-08 | 4.723 | 5,495,988 | +35,458 | 1.83% | 25,959,401 |
| 2020-06-08 | 2020-06-04 | 4.678 | 5,460,530 | +7,359 | 1.81% | 25,547,061 |
| 2020-06-05 | 2020-06-03 | 4.678 | 5,453,171 | +12,043 | 1.81% | 25,512,632 |
| 2020-06-04 | 2020-06-02 | 4.529 | 5,441,128 | -14,050 | 1.81% | 24,642,989 |
| 2020-06-03 | 2020-06-01 | 4.559 | 5,455,178 | +79,614 | 1.81% | 24,869,701 |
| 2020-06-02 | 2020-05-29 | 4.544 | 5,375,564 | -17,395 | 1.79% | 24,426,398 |
| 2020-06-01 | 2020-05-28 | 4.604 | 5,392,959 | +48,838 | 1.79% | 24,827,880 |
| 2020-05-29 | 2020-05-27 | 4.604 | 5,344,121 | -32,113 | 1.78% | 24,603,042 |
| 2020-05-28 | 2020-05-26 | 4.649 | 5,376,234 | +8,029 | 1.79% | 24,991,962 |
| 2020-05-27 | 2020-05-25 | 4.604 | 5,368,205 | -43,486 | 1.78% | 24,713,919 |
| 2020-05-26 | 2020-05-22 | 4.664 | 5,411,691 | -20,071 | 1.80% | 25,237,678 |
| 2020-05-25 | 2020-05-21 | 4.918 | 5,431,762 | -4,014 | 1.80% | 26,711,510 |
| 2020-05-22 | 2020-05-20 | 4.992 | 5,435,776 | -20,071 | 1.81% | 27,137,499 |
| 2020-05-21 | 2020-05-19 | 4.933 | 5,455,847 | +19,402 | 1.81% | 26,911,501 |
| 2020-05-19 | 2020-05-15 | 4.903 | 5,436,445 | +18,063 | 1.81% | 26,653,279 |
| 2020-05-18 | 2020-05-14 | 4.903 | 5,418,382 | -12,711 | 1.80% | 26,564,722 |
| 2020-05-15 | 2020-05-13 | 4.948 | 5,431,093 | +13,380 | 1.80% | 26,870,580 |
| 2020-05-14 | 2020-05-12 | 4.992 | 5,417,713 | +12,712 | 1.80% | 27,047,322 |
| 2020-05-13 | 2020-05-11 | 4.962 | 5,405,001 | -10,036 | 1.80% | 26,822,278 |
| 2020-05-12 | 2020-05-08 | 4.962 | 5,415,037 | -10,035 | 1.80% | 26,872,082 |
| 2020-05-11 | 2020-05-07 | 4.888 | 5,425,072 | -1,338 | 1.80% | 26,516,431 |
| 2020-05-08 | 2020-05-06 | 4.977 | 5,426,410 | +20,071 | 1.80% | 27,009,630 |
| 2020-05-06 | 2020-05-04 | 4.858 | 5,406,339 | +3,345 | 1.80% | 26,263,248 |
| 2020-05-05 | 2020-04-29 | 5.037 | 5,402,994 | +11,373 | 1.79% | 27,216,119 |
| 2020-05-04 | 2020-04-28 | 4.903 | 5,391,621 | +70,916 | 1.79% | 26,433,520 |
| 2020-04-29 | 2020-04-27 | 4.888 | 5,320,705 | +11,373 | 1.77% | 26,006,310 |
| 2020-04-27 | 2020-04-23 | 4.977 | 5,309,332 | +1,338 | 1.76% | 26,426,882 |
| 2020-04-24 | 2020-04-22 | 4.962 | 5,307,994 | +3,345 | 1.76% | 26,340,882 |
| 2020-04-23 | 2020-04-21 | 4.933 | 5,304,649 | -20,070 | 1.76% | 26,165,702 |
| 2020-04-22 | 2020-04-20 | 5.037 | 5,324,719 | +669 | 1.77% | 26,821,830 |
| 2020-04-20 | 2020-04-16 | 5.022 | 5,324,050 | -3,345 | 1.77% | 26,738,880 |
| 2020-04-17 | 2020-04-15 | 5.082 | 5,327,395 | -40,141 | 1.77% | 27,074,199 |
| 2020-04-16 | 2020-04-14 | 5.217 | 5,367,536 | +3,345 | 1.78% | 28,000,269 |
| 2020-04-15 | 2020-04-09 | 5.187 | 5,364,191 | -44,824 | 1.78% | 27,822,459 |
| 2020-04-14 | 2020-04-08 | 5.187 | 5,409,015 | -113,734 | 1.80% | 28,054,948 |
| 2020-04-09 | 2020-04-07 | 5.082 | 5,522,749 | -4,014 | 1.83% | 28,067,002 |
| 2020-04-08 | 2020-04-06 | 5.052 | 5,526,763 | -4,683 | 1.84% | 27,922,182 |
| 2020-04-07 | 2020-04-03 | 4.977 | 5,531,446 | +3,345 | 1.84% | 27,532,441 |
| 2020-04-06 | 2020-04-02 | 4.768 | 5,528,101 | +13,381 | 1.84% | 26,358,971 |
| 2020-04-03 | 2020-04-01 | 4.783 | 5,514,720 | -66,233 | 1.83% | 26,377,598 |
| 2020-04-02 | 2020-03-31 | 4.783 | 5,580,953 | +8,028 | 1.85% | 26,694,399 |
| 2020-03-31 | 2020-03-27 | 4.828 | 5,572,925 | -66,902 | 1.85% | 26,905,900 |
| 2020-03-30 | 2020-03-26 | 4.738 | 5,639,827 | -44,824 | 1.87% | 26,723,101 |
| 2020-03-27 | 2020-03-25 | 4.813 | 5,684,651 | +7,359 | 1.89% | 27,360,340 |
| 2020-03-26 | 2020-03-24 | 4.619 | 5,677,292 | +16,057 | 1.89% | 26,221,741 |
| 2020-03-25 | 2020-03-23 | 4.484 | 5,661,235 | +35,458 | 1.88% | 25,385,998 |
| 2020-03-24 | 2020-03-20 | 4.723 | 5,625,777 | -32,782 | 1.87% | 26,572,438 |
| 2020-03-23 | 2020-03-19 | 4.484 | 5,658,559 | +9,366 | 1.88% | 25,373,998 |
| 2020-03-20 | 2020-03-18 | 4.738 | 5,649,193 | -52,853 | 1.88% | 26,767,480 |
| 2020-03-19 | 2020-03-17 | 4.858 | 5,702,046 | -1,338 | 1.89% | 27,699,752 |
| 2020-03-18 | 2020-03-16 | 4.977 | 5,703,384 | +52,853 | 1.89% | 28,388,252 |
| 2020-03-17 | 2020-03-13 | 5.142 | 5,650,531 | -55,529 | 1.88% | 29,054,239 |
| 2020-03-16 | 2020-03-12 | 5.246 | 5,706,060 | -20,070 | 1.90% | 29,936,792 |
| 2020-03-13 | 2020-03-11 | 5.471 | 5,726,130 | +52,852 | 1.90% | 31,325,939 |
| 2020-03-12 | 2020-03-10 | 5.396 | 5,673,278 | -94,331 | 1.88% | 30,612,801 |
| 2020-03-11 | 2020-03-09 | 5.818 | 5,767,609 | +84,965 | 1.92% | 33,557,335 |
| 2020-03-10 | 2020-03-06 | 5.958 | 5,682,644 | +229,641 | 1.89% | 33,854,390 |
| 2020-03-09 | 2020-03-05 | 5.988 | 5,453,003 | +13,571 | 1.88% | 32,655,062 |
| 2020-03-06 | 2020-03-04 | 5.880 | 5,439,432 | -10,986 | 1.87% | 31,984,603 |
| 2020-03-05 | 2020-03-03 | 5.911 | 5,450,418 | +242,988 | 1.87% | 32,217,882 |
| 2020-03-04 | 2020-03-02 | 5.942 | 5,207,430 | +61,393 | 1.79% | 30,942,719 |
| 2020-03-03 | 2020-02-28 | 5.927 | 5,146,037 | +193,873 | 1.77% | 30,498,290 |
| 2020-03-02 | 2020-02-27 | 6.035 | 4,952,164 | -73,025 | 1.70% | 29,885,700 |
| 2020-02-28 | 2020-02-26 | 5.911 | 5,025,189 | -23,911 | 1.73% | 29,704,317 |
| 2020-02-27 | 2020-02-25 | 5.756 | 5,049,100 | -55,577 | 1.74% | 29,064,357 |
| 2020-02-26 | 2020-02-24 | 5.710 | 5,104,677 | -15,510 | 1.76% | 29,147,308 |
| 2020-02-25 | 2020-02-21 | 5.741 | 5,120,187 | -4,524 | 1.76% | 29,394,328 |
| 2020-02-24 | 2020-02-20 | 5.927 | 5,124,711 | +54,931 | 1.76% | 30,371,900 |
| 2020-02-21 | 2020-02-19 | 5.927 | 5,069,780 | +64,624 | 1.74% | 30,046,348 |
| 2020-02-20 | 2020-02-18 | 5.911 | 5,005,156 | -16,802 | 1.72% | 29,585,900 |
| 2020-02-19 | 2020-02-17 | 5.973 | 5,021,958 | +53,638 | 1.73% | 29,996,058 |
| 2020-02-18 | 2020-02-14 | 5.849 | 4,968,320 | -56,223 | 1.71% | 29,060,640 |
| 2020-02-14 | 2020-02-12 | 5.787 | 5,024,543 | +14,217 | 1.73% | 29,078,499 |
| 2020-02-13 | 2020-02-11 | 5.756 | 5,010,326 | +31,666 | 1.72% | 28,841,161 |
| 2020-02-12 | 2020-02-10 | 5.617 | 4,978,660 | +58,162 | 1.71% | 27,965,520 |
| 2020-02-10 | 2020-02-06 | 5.524 | 4,920,498 | -16,156 | 1.69% | 27,181,980 |
| 2020-02-07 | 2020-02-05 | 5.462 | 4,936,654 | -5,170 | 1.70% | 26,965,669 |
| 2020-02-06 | 2020-02-04 | 5.416 | 4,941,824 | -31,666 | 1.70% | 26,764,500 |
| 2020-02-05 | 2020-02-03 | 5.416 | 4,973,490 | -25,204 | 1.71% | 26,936,000 |
| 2020-02-04 | 2020-01-31 | 5.462 | 4,998,694 | +111,801 | 1.72% | 27,304,553 |
| 2020-02-03 | 2020-01-30 | 5.354 | 4,886,893 | -85,951 | 1.68% | 26,164,518 |
| 2020-01-31 | 2020-01-29 | 5.431 | 4,972,844 | -21,326 | 1.71% | 27,009,451 |
| 2020-01-30 | 2020-01-24 | 5.586 | 4,994,170 | +12,279 | 1.72% | 27,898,081 |
| 2020-01-29 | 2020-01-22 | 5.710 | 4,981,891 | -29,727 | 1.71% | 28,446,209 |
| 2020-01-23 | 2020-01-21 | 5.663 | 5,011,618 | +29,727 | 1.72% | 28,383,298 |
| 2020-01-22 | 2020-01-20 | 5.694 | 4,981,891 | +6,462 | 1.71% | 28,369,119 |
| 2020-01-21 | 2020-01-17 | 5.679 | 4,975,429 | +35,544 | 1.71% | 28,255,331 |
| 2020-01-20 | 2020-01-16 | 5.725 | 4,939,885 | -40,067 | 1.70% | 28,282,798 |
| 2020-01-16 | 2020-01-14 | 5.803 | 4,979,952 | +9,047 | 1.71% | 28,897,497 |
| 2020-01-15 | 2020-01-13 | 5.787 | 4,970,905 | +20,034 | 1.71% | 28,768,080 |
| 2020-01-14 | 2020-01-10 | 5.849 | 4,950,871 | -7,755 | 1.70% | 28,958,577 |
| 2020-01-13 | 2020-01-09 | 5.756 | 4,958,626 | +21,972 | 1.71% | 28,543,558 |
| 2020-01-10 | 2020-01-08 | 5.741 | 4,936,654 | -22,619 | 1.70% | 28,340,689 |
| 2020-01-09 | 2020-01-07 | 5.648 | 4,959,273 | +67,856 | 1.71% | 28,010,102 |
| 2020-01-08 | 2020-01-06 | 5.725 | 4,891,417 | -3,231 | 1.68% | 28,005,300 |
| 2020-01-07 | 2020-01-03 | 5.880 | 4,894,648 | +11,632 | 1.68% | 28,781,198 |
| 2020-01-06 | 2020-01-02 | 5.911 | 4,883,016 | +7,755 | 1.68% | 28,863,921 |
| 2020-01-03 | 2019-12-31 | 5.911 | 4,875,261 | -29,727 | 1.68% | 28,818,080 |
| 2020-01-02 | 2019-12-27 | 5.927 | 4,904,988 | -13,571 | 1.69% | 29,069,699 |
| 2019-12-30 | 2019-12-24 | 5.880 | 4,918,559 | +35,543 | 1.69% | 28,921,798 |
| 2019-12-27 | 2019-12-20 | 5.958 | 4,883,016 | +52,992 | 1.68% | 29,090,601 |
| 2019-12-23 | 2019-12-19 | 5.927 | 4,830,024 | -3,231 | 1.66% | 28,625,420 |
| 2019-12-20 | 2019-12-18 | 5.927 | 4,833,255 | +7,755 | 1.66% | 28,644,569 |
| 2019-12-19 | 2019-12-17 | 6.004 | 4,825,500 | -9,694 | 1.66% | 28,971,959 |
| 2019-12-18 | 2019-12-16 | 5.896 | 4,835,194 | -83,365 | 1.66% | 28,506,421 |
| 2019-12-17 | 2019-12-13 | 5.958 | 4,918,559 | -27,789 | 1.69% | 29,302,348 |
| 2019-12-16 | 2019-12-12 | 6.004 | 4,946,348 | -96,936 | 1.70% | 29,697,521 |
| 2019-12-13 | 2019-12-11 | 5.803 | 5,043,284 | -219,077 | 1.73% | 29,264,998 |
| 2019-12-12 | 2019-12-10 | 6.008 | 5,262,361 | -82,073 | 1.81% | 31,618,369 |
| 2019-12-11 | 2019-12-09 | 5.960 | 5,344,434 | +206,693 | 1.84% | 31,855,287 |
| 2019-12-10 | 2019-12-06 | 5.849 | 5,137,741 | +14,393 | 1.82% | 30,048,602 |
| 2019-12-09 | 2019-12-05 | 5.849 | 5,123,348 | +50,064 | 1.82% | 29,964,423 |
| 2019-12-06 | 2019-12-04 | 5.865 | 5,073,284 | +16,896 | 1.80% | 29,752,688 |
| 2019-12-05 | 2019-12-03 | 5.769 | 5,056,388 | +35,044 | 1.80% | 29,168,800 |
| 2019-12-04 | 2019-12-02 | 5.785 | 5,021,344 | +3,755 | 1.78% | 29,046,882 |
| 2019-12-03 | 2019-11-29 | 5.625 | 5,017,589 | +53,192 | 1.78% | 28,223,361 |
| 2019-12-02 | 2019-11-28 | 5.689 | 4,964,397 | +65,708 | 1.76% | 28,241,482 |
| 2019-11-29 | 2019-11-27 | 5.657 | 4,898,689 | +5,007 | 1.74% | 27,711,122 |
| 2019-11-28 | 2019-11-26 | 5.705 | 4,893,682 | -16,897 | 1.74% | 27,917,398 |
| 2019-11-27 | 2019-11-25 | 5.785 | 4,910,579 | +5,632 | 1.74% | 28,406,142 |
| 2019-11-26 | 2019-11-22 | 5.737 | 4,904,947 | +8,761 | 1.74% | 28,138,422 |
| 2019-11-25 | 2019-11-21 | 5.833 | 4,896,186 | +25,032 | 1.74% | 28,557,603 |
| 2019-11-22 | 2019-11-20 | 5.481 | 4,871,154 | +33,793 | 1.73% | 26,699,120 |
| 2019-11-21 | 2019-11-19 | 5.497 | 4,837,361 | +9,387 | 1.72% | 26,591,199 |
| 2019-11-20 | 2019-11-18 | 5.465 | 4,827,974 | -10,013 | 1.71% | 26,385,298 |
| 2019-11-19 | 2019-11-15 | 5.449 | 4,837,987 | +6,258 | 1.72% | 26,362,710 |
| 2019-11-18 | 2019-11-14 | 5.353 | 4,831,729 | +21,903 | 1.72% | 25,865,349 |
| 2019-11-15 | 2019-11-13 | 5.353 | 4,809,826 | +21,902 | 1.71% | 25,748,098 |
| 2019-11-14 | 2019-11-12 | 5.529 | 4,787,924 | +15,645 | 1.70% | 26,472,461 |
| 2019-11-13 | 2019-11-11 | 5.449 | 4,772,279 | +134,545 | 1.69% | 26,004,660 |
| 2019-11-11 | 2019-11-07 | 5.641 | 4,637,734 | -41,928 | 1.65% | 26,160,830 |
| 2019-11-08 | 2019-11-06 | 5.657 | 4,679,662 | -13,767 | 1.66% | 26,472,120 |
| 2019-11-07 | 2019-11-05 | 5.625 | 4,693,429 | -9,387 | 1.67% | 26,399,998 |
| 2019-11-06 | 2019-11-04 | 5.801 | 4,702,816 | +28,160 | 1.67% | 27,279,449 |
| 2019-11-05 | 2019-11-01 | 5.849 | 4,674,656 | +32,541 | 1.66% | 27,340,202 |
| 2019-11-04 | 2019-10-31 | 5.833 | 4,642,115 | +66,960 | 1.65% | 27,075,703 |
| 2019-11-01 | 2019-10-30 | 5.721 | 4,575,155 | +15,645 | 1.62% | 26,173,380 |
| 2019-10-31 | 2019-10-29 | 5.673 | 4,559,510 | -3,129 | 1.62% | 25,865,299 |
| 2019-10-30 | 2019-10-28 | 5.657 | 4,562,639 | -97,623 | 1.62% | 25,810,139 |
| 2019-10-29 | 2019-10-25 | 5.801 | 4,660,262 | +5,632 | 1.65% | 27,032,607 |
| 2019-10-28 | 2019-10-24 | 5.753 | 4,654,630 | +20,651 | 1.65% | 26,776,798 |
| 2019-10-25 | 2019-10-23 | 5.673 | 4,633,979 | -5,007 | 1.65% | 26,287,748 |
| 2019-10-24 | 2019-10-22 | 5.705 | 4,638,986 | +105,759 | 1.65% | 26,464,412 |
| 2019-10-23 | 2019-10-21 | 5.305 | 4,533,227 | +17,522 | 1.61% | 24,050,080 |
| 2019-10-22 | 2019-10-18 | 5.225 | 4,515,705 | +93,869 | 1.60% | 23,596,321 |
| 2019-10-18 | 2019-10-16 | 5.177 | 4,421,836 | +81,353 | 1.57% | 22,893,839 |
| 2019-10-17 | 2019-10-15 | 5.161 | 4,340,483 | +11,890 | 1.54% | 22,403,277 |
| 2019-10-16 | 2019-10-14 | 5.161 | 4,328,593 | +16,270 | 1.54% | 22,341,908 |
| 2019-10-15 | 2019-10-11 | 5.114 | 4,312,323 | -120,778 | 1.53% | 22,051,200 |
| 2019-10-14 | 2019-10-10 | 5.193 | 4,433,101 | -3,128 | 1.57% | 23,023,003 |
| 2019-10-11 | 2019-10-09 | 5.130 | 4,436,229 | -11,890 | 1.58% | 22,755,688 |
| 2019-10-10 | 2019-10-08 | 5.114 | 4,448,119 | +98,249 | 1.58% | 22,745,598 |
| 2019-10-09 | 2019-10-04 | 4.794 | 4,349,870 | -8,761 | 1.54% | 20,852,998 |
| 2019-10-08 | 2019-10-03 | 4.826 | 4,358,631 | -37,548 | 1.55% | 21,034,298 |
| 2019-10-04 | 2019-10-02 | 4.906 | 4,396,179 | -626 | 1.56% | 21,566,751 |
| 2019-10-03 | 2019-09-30 | 4.906 | 4,396,805 | +6,884 | 1.56% | 21,569,822 |
| 2019-10-02 | 2019-09-27 | 4.922 | 4,389,921 | +46,309 | 1.56% | 21,606,200 |
| 2019-09-30 | 2019-09-26 | 4.778 | 4,343,612 | -11,265 | 1.54% | 20,753,588 |
| 2019-09-26 | 2019-09-24 | 4.826 | 4,354,877 | +12,516 | 1.55% | 21,016,182 |
| 2019-09-25 | 2019-09-23 | 4.842 | 4,342,361 | +9,387 | 1.54% | 21,025,171 |
| 2019-09-24 | 2019-09-20 | 4.858 | 4,332,974 | +1,252 | 1.54% | 21,048,960 |
| 2019-09-23 | 2019-09-19 | 4.810 | 4,331,722 | +5,632 | 1.54% | 20,835,218 |
| 2019-09-19 | 2019-09-17 | 4.794 | 4,326,090 | +6,883 | 1.54% | 20,738,999 |
| 2019-09-18 | 2019-09-16 | 4.810 | 4,319,207 | -3,129 | 1.53% | 20,775,022 |
| 2019-09-13 | 2019-09-11 | 4.778 | 4,322,336 | +12,516 | 1.53% | 20,651,932 |
| 2019-09-12 | 2019-09-10 | 4.714 | 4,309,820 | -18,773 | 1.53% | 20,316,651 |
| 2019-09-11 | 2019-09-09 | 4.762 | 4,328,593 | -4,381 | 1.54% | 20,612,658 |
| 2019-09-10 | 2019-09-06 | 4.746 | 4,332,974 | +19,400 | 1.54% | 20,564,280 |
| 2019-09-09 | 2019-09-05 | 4.666 | 4,313,574 | -3,755 | 1.53% | 20,127,558 |
| 2019-09-06 | 2019-09-04 | 4.634 | 4,317,329 | +9,387 | 1.53% | 20,007,099 |
| 2019-09-04 | 2019-09-02 | 4.506 | 4,307,942 | -41,303 | 1.53% | 19,412,878 |
| 2019-09-03 | 2019-08-30 | 4.554 | 4,349,245 | +31,290 | 1.54% | 19,807,502 |
| 2019-09-02 | 2019-08-29 | 4.602 | 4,317,955 | +5,006 | 1.53% | 19,872,000 |
| 2019-08-29 | 2019-08-27 | 4.522 | 4,312,949 | -7,509 | 1.53% | 19,504,361 |
| 2019-08-28 | 2019-08-26 | 4.586 | 4,320,458 | +3,755 | 1.53% | 19,814,479 |
| 2019-08-27 | 2019-08-23 | 4.650 | 4,316,703 | -16,271 | 1.53% | 20,073,178 |
| 2019-08-26 | 2019-08-22 | 4.682 | 4,332,974 | +3,129 | 1.54% | 20,287,320 |
| 2019-08-23 | 2019-08-21 | 4.698 | 4,329,845 | +18,774 | 1.54% | 20,341,860 |
| 2019-08-21 | 2019-08-19 | 4.778 | 4,311,071 | +21,902 | 1.53% | 20,598,108 |
| 2019-08-20 | 2019-08-16 | 4.714 | 4,289,169 | -28,786 | 1.52% | 20,219,302 |
| 2019-08-19 | 2019-08-15 | 4.650 | 4,317,955 | -60,702 | 1.53% | 20,079,000 |
| 2019-08-15 | 2019-08-13 | 4.554 | 4,378,657 | +3,755 | 1.55% | 19,941,451 |
| 2019-08-14 | 2019-08-12 | 4.762 | 4,374,902 | -5,006 | 1.55% | 20,833,180 |
| 2019-08-13 | 2019-08-09 | 4.874 | 4,379,908 | +31,289 | 1.56% | 21,346,949 |
| 2019-08-12 | 2019-08-08 | 4.922 | 4,348,619 | +15,645 | 1.54% | 21,402,921 |
| 2019-08-09 | 2019-08-07 | 4.906 | 4,332,974 | -5,006 | 1.54% | 21,256,680 |
| 2019-08-08 | 2019-08-06 | 4.842 | 4,337,980 | -13,142 | 1.54% | 21,003,958 |
| 2019-08-07 | 2019-08-05 | 4.890 | 4,351,122 | -4,380 | 1.55% | 21,276,180 |
| 2019-08-05 | 2019-08-01 | 4.986 | 4,355,502 | -1,878 | 1.55% | 21,715,198 |
| 2019-07-31 | 2019-07-29 | 5.018 | 4,357,380 | +6,258 | 1.55% | 21,863,821 |
| 2019-07-30 | 2019-07-26 | 5.145 | 4,351,122 | -35,044 | 1.55% | 22,388,660 |
| 2019-07-29 | 2019-07-25 | 5.114 | 4,386,166 | +23,154 | 1.56% | 22,428,799 |
| 2019-07-26 | 2019-07-24 | 5.130 | 4,363,012 | +13,142 | 1.55% | 22,380,120 |
| 2019-07-25 | 2019-07-23 | 5.130 | 4,349,870 | -1,252 | 1.54% | 22,312,708 |
| 2019-07-24 | 2019-07-22 | 5.177 | 4,351,122 | +18,774 | 1.55% | 22,527,720 |
| 2019-07-22 | 2019-07-18 | 5.193 | 4,332,348 | -2,503 | 1.54% | 22,499,749 |
| 2019-07-18 | 2019-07-16 | 5.193 | 4,334,851 | +11,890 | 1.54% | 22,512,748 |
| 2019-07-17 | 2019-07-15 | 5.321 | 4,322,961 | +3,754 | 1.54% | 23,003,638 |
| 2019-07-16 | 2019-07-12 | 5.369 | 4,319,207 | +1,878 | 1.53% | 23,190,722 |
| 2019-07-15 | 2019-07-11 | 5.337 | 4,317,329 | -4,381 | 1.53% | 23,042,659 |
| 2019-07-12 | 2019-07-10 | 5.353 | 4,321,710 | +6,884 | 1.53% | 23,135,101 |
| 2019-07-10 | 2019-07-08 | 5.401 | 4,314,826 | -6,258 | 1.53% | 23,305,100 |
| 2019-07-09 | 2019-07-05 | 5.401 | 4,321,084 | +6,258 | 1.53% | 23,338,900 |
| 2019-07-08 | 2019-07-04 | 5.369 | 4,314,826 | +31,289 | 1.53% | 23,167,200 |
| 2019-07-05 | 2019-07-03 | 5.353 | 4,283,537 | +4,381 | 1.52% | 22,930,752 |
| 2019-07-04 | 2019-07-02 | 5.225 | 4,279,156 | -11,890 | 1.52% | 22,360,260 |
| 2019-07-03 | 2019-06-28 | 5.114 | 4,291,046 | -626 | 1.52% | 21,942,400 |
| 2019-07-02 | 2019-06-27 | 5.193 | 4,291,672 | +30,038 | 1.52% | 22,288,501 |
| 2019-06-25 | 2019-06-21 | 5.209 | 4,261,634 | +15,019 | 1.51% | 22,200,601 |
| 2019-06-24 | 2019-06-20 | 5.161 | 4,246,615 | +1,877 | 1.51% | 21,918,780 |
| 2019-06-21 | 2019-06-19 | 5.193 | 4,244,738 | +5,633 | 1.51% | 22,044,752 |
| 2019-06-20 | 2019-06-18 | 5.082 | 4,239,105 | +17,522 | 1.51% | 21,541,318 |
| 2019-06-19 | 2019-06-17 | 5.050 | 4,221,583 | -33,793 | 1.50% | 21,317,359 |
| 2019-06-17 | 2019-06-13 | 5.082 | 4,255,376 | +6,258 | 1.51% | 21,624,000 |
| 2019-06-14 | 2019-06-12 | 5.018 | 4,249,118 | -626 | 1.51% | 21,320,600 |
| 2019-06-13 | 2019-06-11 | 5.034 | 4,249,744 | +6,258 | 1.51% | 21,391,651 |
| 2019-06-12 | 2019-06-10 | 5.002 | 4,243,486 | -2,503 | 1.51% | 21,224,530 |
| 2019-06-11 | 2019-06-06 | 5.098 | 4,245,989 | +79,475 | 1.51% | 21,644,149 |
| 2019-06-10 | 2019-06-05 | 4.938 | 4,166,514 | -5,632 | 1.48% | 20,573,221 |
| 2019-06-05 | 2019-06-03 | 4.938 | 4,172,146 | +1,878 | 1.48% | 20,601,031 |
| 2019-06-04 | 2019-05-31 | 5.002 | 4,170,268 | +12,515 | 1.48% | 20,858,318 |
| 2019-05-31 | 2019-05-29 | 5.130 | 4,157,753 | +1,878 | 1.48% | 21,327,242 |
| 2019-05-30 | 2019-05-28 | 5.161 | 4,155,875 | -1,252 | 1.48% | 21,450,429 |
| 2019-05-29 | 2019-05-27 | 5.161 | 4,157,127 | +1,252 | 1.48% | 21,456,891 |
| 2019-05-28 | 2019-05-24 | 5.177 | 4,155,875 | -11,890 | 1.48% | 21,516,839 |
| 2019-05-27 | 2019-05-23 | 5.177 | 4,167,765 | -55,070 | 1.48% | 21,578,398 |
| 2019-05-24 | 2019-05-22 | 5.177 | 4,222,835 | -1,251 | 1.50% | 21,863,521 |
| 2019-05-23 | 2019-05-21 | 5.193 | 4,224,086 | +29,412 | 1.50% | 21,937,498 |
| 2019-05-22 | 2019-05-20 | 5.145 | 4,194,674 | -11,890 | 1.49% | 21,583,659 |
| 2019-05-21 | 2019-05-17 | 5.241 | 4,206,564 | -2,503 | 1.49% | 22,048,158 |
| 2019-05-17 | 2019-05-15 | 5.305 | 4,209,067 | +12,515 | 1.49% | 22,330,318 |
| 2019-05-15 | 2019-05-10 | 5.305 | 4,196,552 | -68,837 | 1.49% | 22,263,922 |
| 2019-05-10 | 2019-05-08 | 5.305 | 4,265,389 | +14,394 | 1.51% | 22,629,122 |
| 2019-05-08 | 2019-05-06 | 5.321 | 4,250,995 | -2,504 | 1.51% | 22,620,688 |
| 2019-05-07 | 2019-05-03 | 5.433 | 4,253,499 | -8,135 | 1.51% | 23,109,802 |
| 2019-05-06 | 2019-05-02 | 5.449 | 4,261,634 | +12,516 | 1.51% | 23,222,101 |
| 2019-05-03 | 2019-04-30 | 5.417 | 4,249,118 | +29,412 | 1.51% | 23,018,100 |
| 2019-05-02 | 2019-04-29 | 5.465 | 4,219,706 | -14,393 | 1.50% | 23,061,060 |
| 2019-04-29 | 2019-04-25 | 5.385 | 4,234,099 | -81,353 | 1.50% | 22,801,419 |
| 2019-04-26 | 2019-04-24 | 5.449 | 4,315,452 | +21,903 | 1.53% | 23,515,361 |
| 2019-04-25 | 2019-04-23 | 5.449 | 4,293,549 | -81,353 | 1.52% | 23,396,009 |
| 2019-04-24 | 2019-04-18 | 5.577 | 4,374,902 | +12,516 | 1.55% | 24,398,590 |
| 2019-04-23 | 2019-04-17 | 5.609 | 4,362,386 | -3,129 | 1.55% | 24,468,209 |
| 2019-04-18 | 2019-04-16 | 5.593 | 4,365,515 | +10,013 | 1.55% | 24,415,999 |
| 2019-04-17 | 2019-04-15 | 5.609 | 4,355,502 | -1,252 | 1.55% | 24,429,597 |
| 2019-04-16 | 2019-04-12 | 5.593 | 4,356,754 | +976,859 | 1.55% | 24,367,000 |
| 2019-04-15 | 2019-04-11 | 5.625 | 3,379,895 | -64,456 | 1.20% | 19,011,520 |
| 2019-04-12 | 2019-04-10 | 5.625 | 3,444,351 | -11,265 | 1.22% | 19,374,078 |
| 2019-04-11 | 2019-04-09 | 5.657 | 3,455,616 | -28,786 | 1.23% | 19,547,882 |
| 2019-04-10 | 2019-04-08 | 5.657 | 3,484,402 | +81,353 | 1.24% | 19,710,720 |
| 2019-04-09 | 2019-04-04 | 5.641 | 3,403,049 | -9,387 | 1.21% | 19,196,139 |
| 2019-04-08 | 2019-04-03 | 5.641 | 3,412,436 | +94,494 | 1.21% | 19,249,090 |
| 2019-04-04 | 2019-04-02 | 5.689 | 3,317,942 | +73,844 | 1.18% | 18,875,122 |
| 2019-04-03 | 2019-04-01 | 5.705 | 3,244,098 | +45,057 | 1.15% | 18,506,878 |
| 2019-04-02 | 2019-03-29 | 5.641 | 3,199,041 | +66,959 | 1.14% | 18,045,357 |
| 2019-04-01 | 2019-03-28 | 5.641 | 3,132,082 | +18,774 | 1.11% | 17,667,651 |
| 2019-03-29 | 2019-03-27 | 5.609 | 3,113,308 | +223,407 | 1.11% | 17,462,249 |
| 2019-03-28 | 2019-03-26 | 5.401 | 2,889,901 | -3,129 | 1.03% | 15,608,840 |
| 2019-03-26 | 2019-03-22 | 5.385 | 2,893,030 | -26,283 | 1.03% | 15,579,511 |
| 2019-03-25 | 2019-03-21 | 5.385 | 2,919,313 | -41,928 | 1.04% | 15,721,050 |
| 2019-03-22 | 2019-03-20 | 5.337 | 2,961,241 | +44,431 | 1.05% | 15,804,880 |
| 2019-03-21 | 2019-03-19 | 5.497 | 2,916,810 | +43,180 | 1.04% | 16,033,840 |
| 2019-03-20 | 2019-03-18 | 5.513 | 2,873,630 | +2,503 | 1.02% | 15,842,398 |
| 2019-03-18 | 2019-03-14 | 5.593 | 2,871,127 | +1,877 | 1.02% | 16,057,999 |
| 2019-03-15 | 2019-03-13 | 5.641 | 2,869,250 | -12,516 | 1.02% | 16,185,051 |
| 2019-03-14 | 2019-03-12 | 5.721 | 2,881,766 | +8,761 | 1.02% | 16,485,902 |
| 2019-03-13 | 2019-03-11 | 5.609 | 2,873,005 | +5,007 | 1.02% | 16,114,412 |
| 2019-03-12 | 2019-03-08 | 5.609 | 2,867,998 | -626 | 1.02% | 16,086,329 |
| 2019-03-11 | 2019-03-07 | 5.999 | 2,868,624 | +48,186 | 1.02% | 17,207,760 |
| 2019-03-08 | 2019-03-06 | 5.949 | 2,820,438 | +61,616 | 1.00% | 16,779,653 |
| 2019-03-07 | 2019-03-05 | 5.785 | 2,758,822 | +50,503 | 1.01% | 15,959,680 |
| 2019-03-06 | 2019-03-04 | 5.752 | 2,708,319 | +41,985 | 0.99% | 15,578,502 |
| 2019-03-05 | 2019-03-01 | 5.670 | 2,666,334 | +10,953 | 0.97% | 15,117,901 |
| 2019-03-04 | 2019-02-28 | 5.703 | 2,655,381 | +44,418 | 0.97% | 15,143,078 |
| 2019-03-01 | 2019-02-27 | 5.703 | 2,610,963 | +22,514 | 0.95% | 14,889,771 |
| 2019-02-28 | 2019-02-26 | 5.604 | 2,588,449 | +24,339 | 0.95% | 14,506,139 |
| 2019-02-27 | 2019-02-25 | 5.489 | 2,564,110 | +44,418 | 0.94% | 14,074,759 |
| 2019-02-26 | 2019-02-22 | 5.670 | 2,519,692 | +104,049 | 0.92% | 14,286,452 |
| 2019-02-25 | 2019-02-21 | 5.670 | 2,415,643 | +55,980 | 0.88% | 13,696,503 |
| 2019-02-22 | 2019-02-20 | 5.604 | 2,359,663 | +9,127 | 0.86% | 13,223,981 |
| 2019-02-20 | 2019-02-18 | 5.571 | 2,350,536 | +10,344 | 0.86% | 13,095,571 |
| 2019-02-19 | 2019-02-15 | 5.604 | 2,340,192 | -18,862 | 0.85% | 13,114,862 |
| 2019-02-18 | 2019-02-14 | 5.703 | 2,359,054 | -3,043 | 0.86% | 13,453,188 |
| 2019-02-15 | 2019-02-13 | 5.703 | 2,362,097 | +1,826 | 0.86% | 13,470,541 |
| 2019-02-13 | 2019-02-11 | 5.604 | 2,360,271 | +32,857 | 0.86% | 13,227,388 |
| 2019-02-12 | 2019-02-08 | 5.604 | 2,327,414 | -12,169 | 0.85% | 13,043,251 |
| 2019-02-11 | 2019-02-04 | 5.604 | 2,339,583 | -1,217 | 0.85% | 13,111,449 |
| 2019-02-08 | 2019-01-31 | 5.604 | 2,340,800 | +26,773 | 0.85% | 13,118,269 |
| 2019-02-01 | 2019-01-30 | 5.621 | 2,314,027 | +6,693 | 0.85% | 13,006,258 |
| 2019-01-30 | 2019-01-28 | 5.637 | 2,307,334 | +1,825 | 0.84% | 13,006,559 |
| 2019-01-29 | 2019-01-25 | 5.588 | 2,305,509 | -3,651 | 0.84% | 12,882,602 |
| 2019-01-28 | 2019-01-24 | 5.637 | 2,309,160 | -1,825 | 0.84% | 13,016,853 |
| 2019-01-25 | 2019-01-23 | 5.440 | 2,310,985 | +14,603 | 0.84% | 12,571,380 |
| 2019-01-24 | 2019-01-22 | 5.423 | 2,296,382 | -3,042 | 0.84% | 12,454,202 |
| 2019-01-23 | 2019-01-21 | 5.440 | 2,299,424 | +21,297 | 0.84% | 12,508,490 |
| 2019-01-22 | 2019-01-18 | 5.440 | 2,278,127 | +2,434 | 0.83% | 12,392,638 |
| 2019-01-21 | 2019-01-17 | 5.456 | 2,275,693 | +12,169 | 0.83% | 12,416,797 |
| 2019-01-17 | 2019-01-15 | 5.391 | 2,263,524 | +18,254 | 0.83% | 12,201,600 |
| 2019-01-15 | 2019-01-11 | 5.391 | 2,245,270 | -6,084 | 0.82% | 12,103,201 |
| 2019-01-11 | 2019-01-09 | 5.391 | 2,251,354 | +4,867 | 0.82% | 12,135,997 |
| 2019-01-08 | 2019-01-04 | 5.407 | 2,246,487 | +4,868 | 0.82% | 12,146,682 |
| 2019-01-04 | 2019-01-02 | 5.374 | 2,241,619 | -17,646 | 0.82% | 12,046,681 |
| 2019-01-03 | 2018-12-31 | 5.374 | 2,259,265 | +12,778 | 0.83% | 12,141,512 |
| 2019-01-02 | 2018-12-27 | 5.292 | 2,246,487 | -1,825 | 0.82% | 11,888,242 |
| 2018-12-28 | 2018-12-24 | 5.243 | 2,248,312 | +15,820 | 0.82% | 11,787,049 |
| 2018-12-21 | 2018-12-19 | 5.226 | 2,232,492 | -6,085 | 0.82% | 11,667,421 |
| 2018-12-17 | 2018-12-13 | 5.308 | 2,238,577 | -2,433 | 0.82% | 11,883,172 |
| 2018-12-14 | 2018-12-12 | 5.325 | 2,241,010 | -1,826 | 0.82% | 11,932,918 |
| 2018-12-13 | 2018-12-11 | 5.341 | 2,242,836 | -6,085 | 0.82% | 11,979,501 |
| 2018-12-12 | 2018-12-10 | 5.358 | 2,248,921 | +4,260 | 0.82% | 12,048,962 |
| 2018-12-10 | 2018-12-06 | 5.341 | 2,244,661 | -15,212 | 0.82% | 11,989,249 |
| 2018-12-07 | 2018-12-05 | 5.325 | 2,259,873 | +8,519 | 0.83% | 12,033,359 |
| 2018-12-06 | 2018-12-04 | 5.275 | 2,251,354 | -31,641 | 0.82% | 11,876,997 |
| 2018-12-05 | 2018-12-03 | 5.700 | 2,282,995 | +49,286 | 0.83% | 13,013,935 |
| 2018-12-04 | 2018-11-30 | 5.666 | 2,233,709 | +83,373 | 0.82% | 12,656,512 |
| 2018-12-03 | 2018-11-29 | 5.546 | 2,150,336 | +33,298 | 0.82% | 11,926,439 |
| 2018-11-30 | 2018-11-28 | 5.666 | 2,117,038 | +13,435 | 0.81% | 11,995,437 |
| 2018-11-29 | 2018-11-27 | 5.666 | 2,103,603 | -4,673 | 0.80% | 11,919,313 |
| 2018-11-28 | 2018-11-26 | 5.735 | 2,108,276 | +2,921 | 0.80% | 12,090,151 |
| 2018-11-26 | 2018-11-22 | 5.735 | 2,105,355 | +1,752 | 0.80% | 12,073,400 |
| 2018-11-23 | 2018-11-21 | 5.683 | 2,103,603 | -59,585 | 0.80% | 11,955,323 |
| 2018-11-22 | 2018-11-20 | 5.786 | 2,163,188 | -22,199 | 0.82% | 12,516,140 |
| 2018-11-21 | 2018-11-19 | 5.683 | 2,185,387 | -13,436 | 0.83% | 12,420,122 |
| 2018-11-20 | 2018-11-16 | 5.615 | 2,198,823 | -10,515 | 0.84% | 12,345,923 |
| 2018-11-19 | 2018-11-15 | 5.426 | 2,209,338 | -584 | 0.84% | 11,988,942 |
| 2018-11-16 | 2018-11-14 | 5.461 | 2,209,922 | -15,772 | 0.84% | 12,067,771 |
| 2018-11-15 | 2018-11-13 | 5.426 | 2,225,694 | +9,930 | 0.85% | 12,077,698 |
| 2018-11-14 | 2018-11-12 | 5.272 | 2,215,764 | +23,367 | 0.84% | 11,682,443 |
| 2018-11-13 | 2018-11-09 | 5.187 | 2,192,397 | +3,505 | 0.83% | 11,371,592 |
| 2018-11-09 | 2018-11-07 | 5.221 | 2,188,892 | +11,100 | 0.83% | 11,428,352 |
| 2018-11-07 | 2018-11-05 | 5.153 | 2,177,792 | -2,337 | 0.83% | 11,221,278 |
| 2018-11-06 | 2018-11-02 | 5.221 | 2,180,129 | +1,752 | 0.83% | 11,382,600 |
| 2018-11-05 | 2018-11-01 | 5.050 | 2,178,377 | +2,337 | 0.83% | 11,000,552 |
| 2018-11-01 | 2018-10-30 | 5.050 | 2,176,040 | -7,010 | 0.83% | 10,988,751 |
| 2018-10-31 | 2018-10-29 | 5.084 | 2,183,050 | +52,576 | 0.83% | 11,098,891 |
| 2018-10-30 | 2018-10-26 | 5.084 | 2,130,474 | +11,683 | 0.81% | 10,831,588 |
| 2018-10-29 | 2018-10-25 | 5.050 | 2,118,791 | -24,535 | 0.81% | 10,699,650 |
| 2018-10-26 | 2018-10-24 | 5.135 | 2,143,326 | +1,752 | 0.82% | 11,006,999 |
| 2018-10-25 | 2018-10-23 | 5.153 | 2,141,574 | -6,426 | 0.81% | 11,034,662 |
| 2018-10-23 | 2018-10-19 | 5.187 | 2,148,000 | -584 | 0.82% | 11,141,312 |
| 2018-10-22 | 2018-10-18 | 5.204 | 2,148,584 | +5,842 | 0.82% | 11,181,121 |
| 2018-10-19 | 2018-10-16 | 5.255 | 2,142,742 | +74,190 | 0.82% | 11,260,760 |
| 2018-10-18 | 2018-10-15 | 5.187 | 2,068,552 | -11,684 | 0.79% | 10,729,229 |
| 2018-10-16 | 2018-10-12 | 5.238 | 2,080,236 | +16,941 | 0.79% | 10,896,662 |
| 2018-10-15 | 2018-10-11 | 5.290 | 2,063,295 | -37,971 | 0.78% | 10,913,882 |
| 2018-10-12 | 2018-10-10 | 5.375 | 2,101,266 | +12,268 | 0.80% | 11,294,581 |
| 2018-10-11 | 2018-10-09 | 5.358 | 2,088,998 | +15,772 | 0.79% | 11,192,879 |
| 2018-10-10 | 2018-10-08 | 5.324 | 2,073,226 | -27,456 | 0.79% | 11,037,392 |
| 2018-10-09 | 2018-10-05 | 5.392 | 2,100,682 | +28,625 | 0.80% | 11,327,402 |
| 2018-10-08 | 2018-10-04 | 5.581 | 2,072,057 | +20,446 | 0.79% | 11,563,219 |
| 2018-10-05 | 2018-10-03 | 5.700 | 2,051,611 | +13,436 | 0.78% | 11,694,959 |
| 2018-10-04 | 2018-10-02 | 5.426 | 2,038,175 | +50,823 | 0.78% | 11,060,128 |
| 2018-10-03 | 2018-09-28 | 5.221 | 1,987,352 | +4,673 | 0.76% | 10,376,098 |
| 2018-10-02 | 2018-09-27 | 5.101 | 1,982,679 | +32,714 | 0.75% | 10,114,120 |
| 2018-09-28 | 2018-09-26 | 5.170 | 1,949,965 | +5,841 | 0.74% | 10,080,758 |
| 2018-09-27 | 2018-09-24 | 4.862 | 1,944,124 | -7,010 | 0.74% | 9,451,522 |
| 2018-09-26 | 2018-09-21 | 4.896 | 1,951,134 | +1,169 | 0.74% | 9,552,401 |
| 2018-09-24 | 2018-09-20 | 4.879 | 1,949,965 | +1,168 | 0.74% | 9,513,298 |
| 2018-09-21 | 2018-09-19 | 4.844 | 1,948,797 | +17,525 | 0.74% | 9,440,880 |
| 2018-09-20 | 2018-09-18 | 4.793 | 1,931,272 | +5,842 | 0.73% | 9,256,801 |
| 2018-09-19 | 2018-09-17 | 4.690 | 1,925,430 | -11,684 | 0.73% | 9,031,039 |
| 2018-09-18 | 2018-09-14 | 4.759 | 1,937,114 | -8,178 | 0.74% | 9,218,482 |
| 2018-09-17 | 2018-09-13 | 4.827 | 1,945,292 | +1,168 | 0.74% | 9,390,600 |
| 2018-09-14 | 2018-09-12 | 4.656 | 1,944,124 | +4,090 | 0.74% | 9,052,162 |
| 2018-09-13 | 2018-09-11 | 4.708 | 1,940,034 | -29,209 | 0.74% | 9,132,748 |
| 2018-09-12 | 2018-09-10 | 4.588 | 1,969,243 | +5,258 | 0.75% | 9,034,280 |
| 2018-09-11 | 2018-09-07 | 4.690 | 1,963,985 | -8,763 | 0.75% | 9,211,878 |
| 2018-09-07 | 2018-09-05 | 4.862 | 1,972,748 | +10,515 | 0.75% | 9,590,680 |
| 2018-09-06 | 2018-09-04 | 4.913 | 1,962,233 | +7,594 | 0.75% | 9,640,330 |
| 2018-09-05 | 2018-09-03 | 4.896 | 1,954,639 | +16,357 | 0.74% | 9,569,561 |
| 2018-09-03 | 2018-08-30 | 4.810 | 1,938,282 | +4,089 | 0.74% | 9,323,580 |
| 2018-08-30 | 2018-08-28 | 4.742 | 1,934,193 | +3,505 | 0.74% | 9,171,471 |
| 2018-08-29 | 2018-08-27 | 4.725 | 1,930,688 | +5,842 | 0.73% | 9,121,801 |
| 2018-08-24 | 2018-08-22 | 4.725 | 1,924,846 | +7,010 | 0.73% | 9,094,200 |
| 2018-08-21 | 2018-08-17 | 4.639 | 1,917,836 | +11,684 | 0.73% | 8,896,930 |
| 2018-08-20 | 2018-08-16 | 4.639 | 1,906,152 | +4,089 | 0.73% | 8,842,728 |
| 2018-08-17 | 2018-08-15 | 4.622 | 1,902,063 | +11,683 | 0.72% | 8,791,199 |
| 2018-08-16 | 2018-08-14 | 4.639 | 1,890,380 | +5,842 | 0.72% | 8,769,561 |
| 2018-08-14 | 2018-08-10 | 4.656 | 1,884,538 | -5,842 | 0.72% | 8,774,719 |
| 2018-08-13 | 2018-08-09 | 4.639 | 1,890,380 | +11,684 | 0.72% | 8,769,561 |
| 2018-08-10 | 2018-08-08 | 4.622 | 1,878,696 | +11,099 | 0.71% | 8,683,198 |
| 2018-08-09 | 2018-08-07 | 4.639 | 1,867,597 | +11,683 | 0.71% | 8,663,869 |
| 2018-08-08 | 2018-08-06 | 4.605 | 1,855,914 | +14,605 | 0.71% | 8,546,131 |
| 2018-08-07 | 2018-08-03 | 4.622 | 1,841,309 | -21,615 | 0.70% | 8,510,398 |
| 2018-08-06 | 2018-08-02 | 4.639 | 1,862,924 | -22,198 | 0.71% | 8,642,191 |
| 2018-08-01 | 2018-07-30 | 4.673 | 1,885,122 | +5,257 | 0.72% | 8,809,709 |
| 2018-07-31 | 2018-07-27 | 4.656 | 1,879,865 | +5,842 | 0.72% | 8,752,961 |
| 2018-07-27 | 2018-07-25 | 4.690 | 1,874,023 | +5,842 | 0.71% | 8,789,920 |
| 2018-07-26 | 2018-07-24 | 4.656 | 1,868,181 | +6,426 | 0.71% | 8,698,559 |
| 2018-07-25 | 2018-07-23 | 4.622 | 1,861,755 | -3,505 | 0.71% | 8,604,898 |
| 2018-07-24 | 2018-07-20 | 4.622 | 1,865,260 | -11,100 | 0.71% | 8,621,098 |
| 2018-07-23 | 2018-07-19 | 4.622 | 1,876,360 | +5,258 | 0.71% | 8,672,401 |
| 2018-07-20 | 2018-07-18 | 4.622 | 1,871,102 | -4,674 | 0.71% | 8,648,099 |
| 2018-07-19 | 2018-07-17 | 4.639 | 1,875,776 | +5,258 | 0.71% | 8,701,812 |
| 2018-07-18 | 2018-07-16 | 4.725 | 1,870,518 | +4,673 | 0.71% | 8,837,520 |
| 2018-07-17 | 2018-07-13 | 4.673 | 1,865,845 | -11,683 | 0.71% | 8,719,622 |
| 2018-07-13 | 2018-07-11 | 4.656 | 1,877,528 | +11,683 | 0.71% | 8,742,080 |
| 2018-07-11 | 2018-07-09 | 4.690 | 1,865,845 | -584 | 0.71% | 8,751,562 |
| 2018-07-10 | 2018-07-06 | 4.639 | 1,866,429 | -12,852 | 0.71% | 8,658,451 |
| 2018-07-06 | 2018-07-04 | 4.639 | 1,879,281 | +11,684 | 0.71% | 8,718,072 |
| 2018-07-05 | 2018-07-03 | 4.656 | 1,867,597 | -30,377 | 0.71% | 8,695,839 |
| 2018-07-04 | 2018-06-29 | 4.656 | 1,897,974 | +23,367 | 0.72% | 8,837,280 |
| 2018-07-03 | 2018-06-28 | 4.639 | 1,874,607 | -11,684 | 0.71% | 8,696,389 |
| 2018-06-29 | 2018-06-27 | 4.605 | 1,886,291 | +1,753 | 0.72% | 8,686,012 |
| 2018-06-28 | 2018-06-26 | 4.639 | 1,884,538 | -5,842 | 0.72% | 8,742,459 |
| 2018-06-27 | 2018-06-25 | 4.622 | 1,890,380 | +1,169 | 0.72% | 8,737,201 |
| 2018-06-26 | 2018-06-22 | 4.622 | 1,889,211 | -11,684 | 0.72% | 8,731,798 |
| 2018-06-25 | 2018-06-21 | 4.588 | 1,900,895 | -2,337 | 0.72% | 8,720,720 |
| 2018-06-22 | 2018-06-20 | 4.708 | 1,903,232 | +16,357 | 0.72% | 8,959,502 |
| 2018-06-21 | 2018-06-19 | 4.656 | 1,886,875 | -56,664 | 0.72% | 8,785,601 |
| 2018-06-20 | 2018-06-15 | 4.759 | 1,943,539 | +11,683 | 0.74% | 9,249,058 |
| 2018-06-19 | 2018-06-14 | 4.759 | 1,931,856 | +2,337 | 0.73% | 9,193,460 |
| 2018-06-15 | 2018-06-13 | 4.742 | 1,929,519 | +4,089 | 0.73% | 9,149,308 |
| 2018-06-14 | 2018-06-12 | 4.725 | 1,925,430 | +17,525 | 0.73% | 9,096,959 |
| 2018-06-13 | 2018-06-11 | 4.690 | 1,907,905 | +11,683 | 0.73% | 8,948,840 |
| 2018-06-12 | 2018-06-08 | 4.605 | 1,896,222 | +3,505 | 0.72% | 8,731,742 |
| 2018-06-08 | 2018-06-06 | 4.622 | 1,892,717 | +5,842 | 0.72% | 8,748,002 |
| 2018-06-07 | 2018-06-05 | 4.656 | 1,886,875 | +48,486 | 0.72% | 8,785,601 |
| 2018-06-06 | 2018-06-04 | 4.725 | 1,838,389 | +4,090 | 0.70% | 8,685,722 |
| 2018-06-04 | 2018-05-31 | 4.656 | 1,834,299 | -35,051 | 0.70% | 8,540,798 |
| 2018-06-01 | 2018-05-30 | 4.690 | 1,869,350 | -2,336 | 0.71% | 8,768,002 |
| 2018-05-31 | 2018-05-29 | 4.759 | 1,871,686 | -11,100 | 0.71% | 8,907,118 |
| 2018-05-30 | 2018-05-28 | 4.742 | 1,882,786 | +32,714 | 0.72% | 8,927,712 |
| 2018-05-29 | 2018-05-25 | 4.759 | 1,850,072 | +20,446 | 0.70% | 8,804,260 |
| 2018-05-28 | 2018-05-24 | 4.588 | 1,829,626 | -16,357 | 0.70% | 8,393,760 |
| 2018-05-25 | 2018-05-23 | 4.690 | 1,845,983 | +66,596 | 0.70% | 8,658,401 |
| 2018-05-24 | 2018-05-21 | 4.314 | 1,779,387 | +11,683 | 0.68% | 7,675,919 |
| 2018-05-23 | 2018-05-18 | 4.245 | 1,767,704 | -2,336 | 0.67% | 7,504,481 |
| 2018-05-17 | 2018-05-15 | 4.245 | 1,770,040 | -6,426 | 0.67% | 7,514,398 |
| 2018-05-14 | 2018-05-10 | 4.245 | 1,776,466 | -5,842 | 0.68% | 7,541,679 |
| 2018-05-10 | 2018-05-08 | 4.245 | 1,782,308 | -5,842 | 0.68% | 7,566,480 |
| 2018-05-09 | 2018-05-07 | 4.280 | 1,788,150 | +7,010 | 0.68% | 7,652,501 |
| 2018-05-04 | 2018-05-02 | 4.177 | 1,781,140 | +9,347 | 0.68% | 7,439,561 |
| 2018-05-03 | 2018-04-30 | 4.194 | 1,771,793 | +4,673 | 0.67% | 7,430,850 |
| 2018-05-02 | 2018-04-27 | 4.125 | 1,767,120 | +57,249 | 0.67% | 7,290,252 |
| 2018-04-23 | 2018-04-19 | 4.228 | 1,709,871 | -8,762 | 0.65% | 7,229,691 |
| 2018-04-16 | 2018-04-12 | 4.194 | 1,718,633 | -17,525 | 0.65% | 7,207,899 |
| 2018-03-23 | 2018-03-21 | 4.262 | 1,736,158 | +23,366 | 0.66% | 7,400,278 |
| 2018-03-22 | 2018-03-20 | 4.280 | 1,712,792 | +5,842 | 0.65% | 7,330,002 |
| 2018-03-21 | 2018-03-19 | 4.297 | 1,706,950 | +8,763 | 0.65% | 7,334,220 |
| 2018-03-19 | 2018-03-15 | 4.228 | 1,698,187 | -28,041 | 0.65% | 7,180,289 |
| 2018-03-14 | 2018-03-12 | 4.365 | 1,726,228 | -11,099 | 0.66% | 7,535,252 |
| 2018-03-13 | 2018-03-09 | 4.588 | 1,737,327 | -5,842 | 0.66% | 7,971,547 |
| 2018-03-12 | 2018-03-08 | 4.588 | 1,743,169 | +55,129 | 0.66% | 7,998,353 |
| 2018-03-09 | 2018-03-07 | 4.588 | 1,688,040 | -5,667 | 0.66% | 7,745,399 |
| 2018-03-08 | 2018-03-06 | 4.483 | 1,693,707 | +5,667 | 0.66% | 7,592,061 |
| 2018-03-05 | 2018-03-01 | 4.447 | 1,688,040 | -96,897 | 0.66% | 7,507,079 |
| 2018-03-02 | 2018-02-28 | 4.447 | 1,784,937 | +2,267 | 0.70% | 7,938,001 |
| 2018-02-28 | 2018-02-26 | 4.412 | 1,782,670 | -13,600 | 0.70% | 7,864,999 |
| 2018-02-22 | 2018-02-20 | 4.306 | 1,796,270 | -5,666 | 0.70% | 7,734,801 |
| 2018-02-20 | 2018-02-13 | 4.147 | 1,801,936 | +11,333 | 0.71% | 7,472,999 |
| 2018-02-14 | 2018-02-12 | 4.059 | 1,790,603 | +3,400 | 0.70% | 7,267,999 |
| 2018-02-13 | 2018-02-09 | 4.059 | 1,787,203 | +15,866 | 0.70% | 7,254,198 |
| 2018-02-09 | 2018-02-07 | 4.147 | 1,771,337 | +11,333 | 0.69% | 7,346,099 |
| 2018-02-08 | 2018-02-06 | 4.059 | 1,760,004 | -567 | 0.69% | 7,143,798 |
| 2018-02-06 | 2018-02-02 | 4.341 | 1,760,571 | -5,666 | 0.69% | 7,643,220 |
| 2018-01-31 | 2018-01-29 | 4.377 | 1,766,237 | -18,700 | 0.69% | 7,730,158 |
| 2018-01-29 | 2018-01-25 | 4.359 | 1,784,937 | -33,999 | 0.70% | 7,780,501 |
| 2018-01-26 | 2018-01-24 | 4.412 | 1,818,936 | -16,999 | 0.71% | 8,025,002 |
| 2018-01-25 | 2018-01-23 | 4.412 | 1,835,935 | +6,233 | 0.72% | 8,100,000 |
| 2018-01-24 | 2018-01-22 | 4.447 | 1,829,702 | -11,333 | 0.72% | 8,137,080 |
| 2018-01-23 | 2018-01-19 | 4.377 | 1,841,035 | -566 | 0.72% | 8,057,521 |
| 2018-01-22 | 2018-01-18 | 4.341 | 1,841,601 | +294,656 | 0.72% | 7,994,998 |
| 2018-01-16 | 2018-01-12 | 4.377 | 1,546,945 | -11,333 | 0.61% | 6,770,399 |
| 2018-01-10 | 2018-01-08 | 4.341 | 1,558,278 | -28,899 | 0.61% | 6,764,999 |
| 2018-01-09 | 2018-01-05 | 4.359 | 1,587,177 | -15,866 | 0.62% | 6,918,469 |
| 2018-01-05 | 2018-01-03 | 4.412 | 1,603,043 | -5,667 | 0.63% | 7,072,499 |
| 2018-01-04 | 2018-01-02 | 4.412 | 1,608,710 | +2,267 | 0.63% | 7,097,501 |
| 2018-01-03 | 2017-12-29 | 4.412 | 1,606,443 | +10,199 | 0.63% | 7,087,499 |
| 2018-01-02 | 2017-12-28 | 4.412 | 1,596,244 | +11,333 | 0.63% | 7,042,502 |
| 2017-12-29 | 2017-12-27 | 4.412 | 1,584,911 | +10,200 | 0.62% | 6,992,502 |
| 2017-12-27 | 2017-12-21 | 4.341 | 1,574,711 | -5,666 | 0.62% | 6,836,340 |
| 2017-12-22 | 2017-12-20 | 4.359 | 1,580,377 | +11,333 | 0.62% | 6,888,828 |
| 2017-12-21 | 2017-12-19 | 4.377 | 1,569,044 | +5,666 | 0.62% | 6,867,118 |
| 2017-12-20 | 2017-12-18 | 4.394 | 1,563,378 | +5,666 | 0.61% | 6,869,910 |
| 2017-12-15 | 2017-12-13 | 4.341 | 1,557,712 | +11,333 | 0.61% | 6,762,542 |
| 2017-12-14 | 2017-12-12 | 4.359 | 1,546,379 | -1,700 | 0.61% | 6,740,632 |
| 2017-12-13 | 2017-12-11 | 4.359 | 1,548,079 | -5,666 | 0.61% | 6,748,042 |
| 2017-12-12 | 2017-12-08 | 4.359 | 1,553,745 | +13,600 | 0.61% | 6,772,740 |
| 2017-12-11 | 2017-12-07 | 4.359 | 1,540,145 | +10,199 | 0.60% | 6,713,458 |
| 2017-12-08 | 2017-12-06 | 4.341 | 1,529,946 | +11,333 | 0.60% | 6,642,001 |
| 2017-12-06 | 2017-12-04 | 4.359 | 1,518,613 | +11,333 | 0.60% | 6,619,600 |
| 2017-12-05 | 2017-12-01 | 4.665 | 1,507,280 | +5,100 | 0.59% | 7,032,100 |
| 2017-12-04 | 2017-11-30 | 4.647 | 1,502,180 | +49,725 | 0.59% | 6,980,930 |
| 2017-11-30 | 2017-11-28 | 4.665 | 1,452,455 | +2,743 | 0.59% | 6,776,318 |
| 2017-11-28 | 2017-11-24 | 4.665 | 1,449,712 | -7,133 | 0.59% | 6,763,521 |
| 2017-11-22 | 2017-11-20 | 4.720 | 1,456,845 | -6,585 | 0.59% | 6,876,449 |
| 2017-11-21 | 2017-11-17 | 4.702 | 1,463,430 | -63,102 | 0.59% | 6,880,861 |
| 2017-11-20 | 2017-11-16 | 4.665 | 1,526,532 | +6,036 | 0.62% | 7,121,919 |
| 2017-11-17 | 2017-11-15 | 4.684 | 1,520,496 | -31,277 | 0.62% | 7,121,468 |
| 2017-11-15 | 2017-11-13 | 4.702 | 1,551,773 | -31,826 | 0.63% | 7,296,239 |
| 2017-11-13 | 2017-11-09 | 4.720 | 1,583,599 | -10,974 | 0.64% | 7,474,741 |
| 2017-11-10 | 2017-11-08 | 4.702 | 1,594,573 | +2,195 | 0.65% | 7,497,479 |
| 2017-11-09 | 2017-11-07 | 4.684 | 1,592,378 | -1,098 | 0.64% | 7,458,138 |
| 2017-11-08 | 2017-11-06 | 4.684 | 1,593,476 | -30,179 | 0.65% | 7,463,281 |
| 2017-11-07 | 2017-11-03 | 4.684 | 1,623,655 | -15,364 | 0.66% | 7,604,629 |
| 2017-11-06 | 2017-11-02 | 4.684 | 1,639,019 | +6,584 | 0.66% | 7,676,588 |
| 2017-11-03 | 2017-11-01 | 4.684 | 1,632,435 | -11,523 | 0.66% | 7,645,751 |
| 2017-11-02 | 2017-10-31 | 4.665 | 1,643,958 | +5,487 | 0.67% | 7,669,761 |
| 2017-11-01 | 2017-10-30 | 4.684 | 1,638,471 | +7,682 | 0.66% | 7,674,022 |
| 2017-10-31 | 2017-10-27 | 4.702 | 1,630,789 | -75,174 | 0.66% | 7,667,762 |
| 2017-10-30 | 2017-10-26 | 4.684 | 1,705,963 | -27,984 | 0.69% | 7,990,131 |
| 2017-10-27 | 2017-10-25 | 4.629 | 1,733,947 | +49,384 | 0.70% | 8,026,398 |
| 2017-10-26 | 2017-10-24 | 4.665 | 1,684,563 | -18,656 | 0.68% | 7,859,200 |
| 2017-10-25 | 2017-10-23 | 4.647 | 1,703,219 | -30,728 | 0.69% | 7,915,199 |
| 2017-10-24 | 2017-10-20 | 4.593 | 1,733,947 | +13,169 | 0.70% | 7,963,198 |
| 2017-10-23 | 2017-10-19 | 4.574 | 1,720,778 | +19,205 | 0.70% | 7,871,359 |
| 2017-10-20 | 2017-10-18 | 4.611 | 1,701,573 | +1,097 | 0.69% | 7,845,529 |
| 2017-10-19 | 2017-10-17 | 4.611 | 1,700,476 | -5,487 | 0.69% | 7,840,471 |
| 2017-10-18 | 2017-10-16 | 4.611 | 1,705,963 | -81,759 | 0.69% | 7,865,771 |
| 2017-10-17 | 2017-10-13 | 4.647 | 1,787,722 | -2,743 | 0.72% | 8,307,901 |
| 2017-10-16 | 2017-10-12 | 4.665 | 1,790,465 | +5,487 | 0.73% | 8,353,278 |
| 2017-10-13 | 2017-10-11 | 4.647 | 1,784,978 | +21,948 | 0.72% | 8,295,149 |
| 2017-10-12 | 2017-10-10 | 4.647 | 1,763,030 | +15,365 | 0.71% | 8,193,152 |
| 2017-10-11 | 2017-10-09 | 4.611 | 1,747,665 | +81,210 | 0.71% | 8,058,048 |
| 2017-10-10 | 2017-10-06 | 4.611 | 1,666,455 | -27,436 | 0.67% | 7,683,609 |
| 2017-10-09 | 2017-10-04 | 4.556 | 1,693,891 | +27,436 | 0.69% | 7,717,500 |
| 2017-10-06 | 2017-10-03 | 4.556 | 1,666,455 | +87,795 | 0.67% | 7,592,499 |
| 2017-10-04 | 2017-09-29 | 4.520 | 1,578,660 | +28,533 | 0.64% | 7,134,958 |
| 2017-10-03 | 2017-09-28 | 4.520 | 1,550,127 | -10,974 | 0.63% | 7,006,000 |
| 2017-09-29 | 2017-09-27 | 4.556 | 1,561,101 | -52,677 | 0.63% | 7,112,498 |
| 2017-09-28 | 2017-09-26 | 4.483 | 1,613,778 | +62,005 | 0.65% | 7,234,858 |
| 2017-09-27 | 2017-09-25 | 4.483 | 1,551,773 | +70,236 | 0.63% | 6,956,879 |
| 2017-09-26 | 2017-09-22 | 4.538 | 1,481,537 | -31,826 | 0.60% | 6,722,998 |
| 2017-09-25 | 2017-09-21 | 4.593 | 1,513,363 | +19,205 | 0.61% | 6,950,160 |
| 2017-09-22 | 2017-09-20 | 4.611 | 1,494,158 | +10,974 | 0.61% | 6,889,190 |
| 2017-09-20 | 2017-09-18 | 4.593 | 1,483,184 | -26,338 | 0.60% | 6,811,562 |
| 2017-09-18 | 2017-09-14 | 4.702 | 1,509,522 | +1,646 | 0.61% | 7,097,580 |
| 2017-09-15 | 2017-09-13 | 4.702 | 1,507,876 | +52,128 | 0.61% | 7,089,841 |
| 2017-09-14 | 2017-09-12 | 4.720 | 1,455,748 | +2,744 | 0.59% | 6,871,271 |
| 2017-09-13 | 2017-09-11 | 4.702 | 1,453,004 | -2,744 | 0.59% | 6,831,840 |
| 2017-09-12 | 2017-09-08 | 4.738 | 1,455,748 | -5,487 | 0.59% | 6,897,801 |
| 2017-09-11 | 2017-09-07 | 4.738 | 1,461,235 | -3,841 | 0.59% | 6,923,801 |
| 2017-09-08 | 2017-09-06 | 4.738 | 1,465,076 | -3,292 | 0.59% | 6,942,001 |
| 2017-09-06 | 2017-09-04 | 4.647 | 1,468,368 | +6,584 | 0.59% | 6,823,799 |
| 2017-09-05 | 2017-09-01 | 4.647 | 1,461,784 | -25,789 | 0.59% | 6,793,202 |
| 2017-09-04 | 2017-08-31 | 4.593 | 1,487,573 | +548 | 0.60% | 6,831,719 |
| 2017-09-01 | 2017-08-30 | 4.593 | 1,487,025 | +44,447 | 0.60% | 6,829,202 |
| 2017-08-29 | 2017-08-25 | 4.538 | 1,442,578 | -1,647 | 0.58% | 6,546,208 |
| 2017-08-25 | 2017-08-22 | 4.483 | 1,444,225 | -8,230 | 0.58% | 6,474,722 |
| 2017-08-21 | 2017-08-17 | 4.501 | 1,452,455 | -10,975 | 0.59% | 6,538,088 |
| 2017-08-18 | 2017-08-16 | 4.556 | 1,463,430 | -7,682 | 0.59% | 6,667,501 |
| 2017-08-17 | 2017-08-15 | 4.465 | 1,471,112 | +5,487 | 0.60% | 6,568,451 |
| 2017-08-15 | 2017-08-11 | 4.447 | 1,465,625 | -9,328 | 0.59% | 6,517,242 |
| 2017-08-14 | 2017-08-10 | 4.556 | 1,474,953 | +23,046 | 0.60% | 6,720,001 |
| 2017-08-11 | 2017-08-09 | 4.574 | 1,451,907 | +21,949 | 0.59% | 6,641,462 |
| 2017-08-10 | 2017-08-08 | 4.538 | 1,429,958 | +10,974 | 0.58% | 6,488,940 |
| 2017-08-09 | 2017-08-07 | 4.429 | 1,418,984 | -16,461 | 0.57% | 6,283,982 |
| 2017-08-08 | 2017-08-04 | 4.429 | 1,435,445 | +2,743 | 0.58% | 6,356,879 |
| 2017-08-07 | 2017-08-03 | 4.392 | 1,432,702 | -8,230 | 0.58% | 6,292,512 |
| 2017-08-04 | 2017-08-02 | 4.392 | 1,440,932 | -5,487 | 0.58% | 6,328,659 |
| 2017-08-03 | 2017-08-01 | 4.374 | 1,446,419 | -3,293 | 0.59% | 6,326,398 |
| 2017-08-02 | 2017-07-31 | 4.374 | 1,449,712 | -2,743 | 0.59% | 6,340,801 |
| 2017-07-31 | 2017-07-27 | 4.374 | 1,452,455 | -5,488 | 0.59% | 6,352,798 |
| 2017-07-28 | 2017-07-26 | 4.337 | 1,457,943 | -10,974 | 0.59% | 6,323,662 |
| 2017-07-21 | 2017-07-19 | 4.319 | 1,468,917 | +4,390 | 0.59% | 6,344,490 |
| 2017-07-17 | 2017-07-13 | 4.301 | 1,464,527 | +5,487 | 0.59% | 6,298,839 |
| 2017-07-14 | 2017-07-12 | 4.374 | 1,459,040 | -5,487 | 0.59% | 6,381,600 |
| 2017-07-13 | 2017-07-11 | 4.319 | 1,464,527 | -549 | 0.59% | 6,325,529 |
| 2017-07-12 | 2017-07-10 | 4.319 | 1,465,076 | +8,231 | 0.59% | 6,327,901 |
| 2017-07-07 | 2017-07-05 | 4.356 | 1,456,845 | -5,487 | 0.59% | 6,345,449 |
| 2017-07-06 | 2017-07-04 | 4.337 | 1,462,332 | +16,461 | 0.59% | 6,342,699 |
| 2017-07-03 | 2017-06-29 | 4.319 | 1,445,871 | -1,646 | 0.59% | 6,244,951 |
| 2017-06-30 | 2017-06-28 | 4.301 | 1,447,517 | -32,923 | 0.59% | 6,225,680 |
| 2017-06-28 | 2017-06-26 | 4.337 | 1,480,440 | -10,974 | 0.60% | 6,421,240 |
| 2017-06-27 | 2017-06-23 | 4.319 | 1,491,414 | -27,436 | 0.60% | 6,441,659 |
| 2017-06-23 | 2017-06-21 | 4.356 | 1,518,850 | -21,949 | 0.62% | 6,615,519 |
| 2017-06-16 | 2017-06-14 | 4.374 | 1,540,799 | +10,974 | 0.62% | 6,739,200 |
| 2017-06-14 | 2017-06-12 | 4.356 | 1,529,825 | +2,195 | 0.62% | 6,663,322 |
| 2017-06-13 | 2017-06-09 | 4.337 | 1,527,630 | +64,200 | 0.62% | 6,625,921 |
| 2017-06-08 | 2017-06-06 | 4.447 | 1,463,430 | +14,816 | 0.59% | 6,507,481 |
| 2017-06-06 | 2017-06-02 | 4.392 | 1,448,614 | +5,487 | 0.59% | 6,362,398 |
| 2017-05-25 | 2017-05-23 | 4.410 | 1,443,127 | -47,739 | 0.58% | 6,364,599 |
| 2017-05-23 | 2017-05-19 | 4.429 | 1,490,866 | -5,487 | 0.60% | 6,602,312 |
| 2017-05-22 | 2017-05-18 | 4.410 | 1,496,353 | -10,974 | 0.61% | 6,599,341 |
| 2017-05-19 | 2017-05-17 | 4.429 | 1,507,327 | +20,302 | 0.61% | 6,675,209 |
| 2017-05-18 | 2017-05-16 | 4.392 | 1,487,025 | +10,975 | 0.60% | 6,531,102 |
| 2017-05-16 | 2017-05-12 | 4.429 | 1,476,050 | +21,948 | 0.60% | 6,536,699 |
| 2017-05-10 | 2017-05-08 | 4.410 | 1,454,102 | -10,974 | 0.59% | 6,413,002 |
| 2017-05-09 | 2017-05-05 | 4.392 | 1,465,076 | -10,974 | 0.59% | 6,434,701 |
| 2017-05-04 | 2017-04-28 | 4.447 | 1,476,050 | +21,948 | 0.60% | 6,563,599 |
| 2017-04-28 | 2017-04-26 | 4.410 | 1,454,102 | -23,046 | 0.59% | 6,413,002 |
| 2017-04-25 | 2017-04-21 | 4.465 | 1,477,148 | +2,195 | 0.60% | 6,595,401 |
| 2017-04-24 | 2017-04-20 | 4.520 | 1,474,953 | -2,195 | 0.60% | 6,666,241 |
| 2017-04-21 | 2017-04-19 | 4.520 | 1,477,148 | -27,436 | 0.60% | 6,676,161 |
| 2017-04-20 | 2017-04-18 | 4.465 | 1,504,584 | -4,389 | 0.61% | 6,717,902 |
| 2017-04-18 | 2017-04-12 | 4.429 | 1,508,973 | -2,195 | 0.61% | 6,682,499 |
| 2017-04-13 | 2017-04-11 | 4.447 | 1,511,168 | +10,974 | 0.61% | 6,719,759 |
| 2017-04-12 | 2017-04-10 | 4.447 | 1,500,194 | -10,974 | 0.61% | 6,670,961 |
| 2017-04-10 | 2017-04-06 | 4.465 | 1,511,168 | -15,364 | 0.61% | 6,747,299 |
| 2017-04-07 | 2017-04-05 | 4.501 | 1,526,532 | -2,744 | 0.62% | 6,871,539 |
| 2017-04-06 | 2017-04-03 | 4.501 | 1,529,276 | -25,241 | 0.62% | 6,883,891 |
| 2017-04-05 | 2017-03-31 | 4.520 | 1,554,517 | +15,364 | 0.63% | 7,025,841 |
| 2017-03-30 | 2017-03-28 | 4.520 | 1,539,153 | +1,646 | 0.62% | 6,956,401 |
| 2017-03-29 | 2017-03-27 | 4.574 | 1,537,507 | -5,487 | 0.62% | 7,033,022 |
| 2017-03-28 | 2017-03-24 | 4.611 | 1,542,994 | -24,692 | 0.62% | 7,114,361 |
| 2017-03-27 | 2017-03-23 | 4.574 | 1,567,686 | -52,128 | 0.63% | 7,171,070 |
| 2017-03-24 | 2017-03-22 | 4.556 | 1,619,814 | -16,462 | 0.66% | 7,379,999 |
| 2017-03-23 | 2017-03-21 | 4.593 | 1,636,276 | -6,036 | 0.66% | 7,514,641 |
| 2017-03-22 | 2017-03-20 | 4.611 | 1,642,312 | +66,944 | 0.67% | 7,572,292 |
| 2017-03-21 | 2017-03-17 | 4.684 | 1,575,368 | +155,287 | 0.64% | 7,378,469 |
| 2017-03-20 | 2017-03-16 | 4.556 | 1,420,081 | -28,533 | 0.58% | 6,470,000 |
| 2017-03-17 | 2017-03-15 | 4.520 | 1,448,614 | -18,108 | 0.59% | 6,547,198 |
| 2017-03-16 | 2017-03-14 | 4.556 | 1,466,722 | -32,923 | 0.59% | 6,682,500 |
| 2017-03-15 | 2017-03-13 | 4.538 | 1,499,645 | -34,569 | 0.61% | 6,805,170 |
| 2017-03-14 | 2017-03-10 | 4.501 | 1,534,214 | -39,508 | 0.62% | 6,906,119 |
| 2017-03-13 | 2017-03-09 | 4.731 | 1,573,722 | +32,923 | 0.64% | 7,446,013 |
| 2017-03-10 | 2017-03-08 | 4.713 | 1,540,799 | +50,572 | 0.62% | 7,261,309 |
| 2017-03-09 | 2017-03-07 | 4.731 | 1,490,227 | +5,326 | 0.62% | 7,050,959 |
| 2017-03-08 | 2017-03-06 | 4.713 | 1,484,901 | +58,586 | 0.62% | 6,997,879 |
| 2017-03-07 | 2017-03-03 | 4.750 | 1,426,315 | +19,174 | 0.60% | 6,775,342 |
| 2017-03-06 | 2017-03-02 | 4.675 | 1,407,141 | +28,761 | 0.59% | 6,578,581 |
| 2017-03-03 | 2017-03-01 | 4.713 | 1,378,380 | +98,532 | 0.58% | 6,495,879 |
| 2017-03-02 | 2017-02-28 | 4.675 | 1,279,848 | +48,999 | 0.53% | 5,983,468 |
| 2017-03-01 | 2017-02-27 | 4.675 | 1,230,849 | +87,880 | 0.51% | 5,754,391 |
| 2017-02-28 | 2017-02-24 | 4.694 | 1,142,969 | +26,630 | 0.48% | 5,365,000 |
| 2017-02-27 | 2017-02-23 | 4.713 | 1,116,339 | +20,239 | 0.47% | 5,260,961 |
| 2017-02-24 | 2017-02-22 | 4.581 | 1,096,100 | +13,848 | 0.46% | 5,021,520 |
| 2017-02-21 | 2017-02-17 | 4.544 | 1,082,252 | -5,326 | 0.45% | 4,917,439 |
| 2017-02-20 | 2017-02-16 | 4.562 | 1,087,578 | +42,608 | 0.45% | 4,962,059 |
| 2017-02-17 | 2017-02-15 | 4.562 | 1,044,970 | +43,674 | 0.44% | 4,767,661 |
| 2017-02-16 | 2017-02-14 | 4.544 | 1,001,296 | +10,652 | 0.42% | 4,549,599 |
| 2017-02-14 | 2017-02-10 | 4.544 | 990,644 | -15,978 | 0.41% | 4,501,199 |
| 2017-02-08 | 2017-02-06 | 4.544 | 1,006,622 | -3,729 | 0.42% | 4,573,798 |
| 2017-02-01 | 2017-01-25 | 4.600 | 1,010,351 | -5,326 | 0.42% | 4,647,652 |
| 2017-01-24 | 2017-01-20 | 4.619 | 1,015,677 | -10,652 | 0.42% | 4,691,222 |
| 2017-01-23 | 2017-01-19 | 4.694 | 1,026,329 | -18,641 | 0.43% | 4,817,501 |
| 2017-01-19 | 2017-01-17 | 4.544 | 1,044,970 | -57,521 | 0.44% | 4,748,041 |
| 2017-01-18 | 2017-01-16 | 4.525 | 1,102,491 | -54,858 | 0.46% | 4,988,699 |
| 2017-01-12 | 2017-01-10 | 4.600 | 1,157,349 | +5,326 | 0.48% | 5,323,848 |
| 2017-01-06 | 2017-01-04 | 4.600 | 1,152,023 | -13,848 | 0.48% | 5,299,348 |
| 2017-01-05 | 2017-01-03 | 4.600 | 1,165,871 | -2,663 | 0.49% | 5,363,050 |
| 2017-01-04 | 2016-12-30 | 4.581 | 1,168,534 | -5,326 | 0.49% | 5,353,360 |
| 2017-01-03 | 2016-12-29 | 4.581 | 1,173,860 | -265,237 | 0.49% | 5,377,759 |
| 2016-12-30 | 2016-12-28 | 4.525 | 1,439,097 | -53,261 | 0.60% | 6,511,819 |
| 2016-12-28 | 2016-12-22 | 4.544 | 1,492,358 | -12,782 | 0.62% | 6,780,842 |
| 2016-12-16 | 2016-12-14 | 4.525 | 1,505,140 | -93,206 | 0.63% | 6,810,660 |
| 2016-12-14 | 2016-12-12 | 4.544 | 1,598,346 | -10,652 | 0.67% | 7,262,421 |
| 2016-12-13 | 2016-12-09 | 4.506 | 1,608,998 | -5,326 | 0.67% | 7,250,400 |
| 2016-12-12 | 2016-12-08 | 4.581 | 1,614,324 | -6,391 | 0.67% | 7,395,640 |
| 2016-12-09 | 2016-12-07 | 4.600 | 1,620,715 | -12,250 | 0.68% | 7,455,349 |
| 2016-12-07 | 2016-12-05 | 4.525 | 1,632,965 | -10,120 | 0.68% | 7,389,059 |
| 2016-12-06 | 2016-12-02 | 4.525 | 1,643,085 | -5,858 | 0.69% | 7,434,852 |
| 2016-12-05 | 2016-12-01 | 4.971 | 1,648,943 | +51,662 | 0.69% | 8,196,961 |
| 2016-12-02 | 2016-11-30 | 4.971 | 1,597,281 | +31,180 | 0.67% | 7,940,147 |
| 2016-12-01 | 2016-11-29 | 4.932 | 1,566,101 | -10,259 | 0.68% | 7,724,090 |
| 2016-11-30 | 2016-11-28 | 4.991 | 1,576,360 | -64,122 | 0.68% | 7,866,878 |
| 2016-11-29 | 2016-11-25 | 4.952 | 1,640,482 | -29,239 | 0.71% | 8,122,921 |
| 2016-11-28 | 2016-11-24 | 4.971 | 1,669,721 | +8,207 | 0.72% | 8,300,249 |
| 2016-11-25 | 2016-11-23 | 4.971 | 1,661,514 | -5,642 | 0.72% | 8,259,452 |
| 2016-11-24 | 2016-11-22 | 4.971 | 1,667,156 | +10,259 | 0.72% | 8,287,499 |
| 2016-11-23 | 2016-11-21 | 4.971 | 1,656,897 | -1,539 | 0.72% | 8,236,501 |
| 2016-11-22 | 2016-11-18 | 4.932 | 1,658,436 | +3,078 | 0.72% | 8,179,491 |
| 2016-11-21 | 2016-11-17 | 5.010 | 1,655,358 | +3,591 | 0.72% | 8,293,390 |
| 2016-11-18 | 2016-11-16 | 4.991 | 1,651,767 | -7,695 | 0.72% | 8,243,199 |
| 2016-11-17 | 2016-11-15 | 4.913 | 1,659,462 | -28,726 | 0.72% | 8,152,201 |
| 2016-11-16 | 2016-11-14 | 4.874 | 1,688,188 | -51,297 | 0.73% | 8,227,500 |
| 2016-11-15 | 2016-11-11 | 4.874 | 1,739,485 | -15,389 | 0.75% | 8,477,499 |
| 2016-11-14 | 2016-11-10 | 4.874 | 1,754,874 | -79,511 | 0.76% | 8,552,498 |
| 2016-11-11 | 2016-11-09 | 4.757 | 1,834,385 | +1,539 | 0.79% | 8,725,441 |
| 2016-11-10 | 2016-11-08 | 4.893 | 1,832,846 | -5,130 | 0.79% | 8,968,230 |
| 2016-11-08 | 2016-11-04 | 4.893 | 1,837,976 | -6,155 | 0.80% | 8,993,332 |
| 2016-11-04 | 2016-11-02 | 4.874 | 1,844,131 | -35,395 | 0.80% | 8,987,498 |
| 2016-11-03 | 2016-11-01 | 4.874 | 1,879,526 | +1,026 | 0.81% | 9,159,998 |
| 2016-11-02 | 2016-10-31 | 4.874 | 1,878,500 | +19,493 | 0.81% | 9,154,998 |
| 2016-11-01 | 2016-10-28 | 4.854 | 1,859,007 | -54,375 | 0.81% | 9,023,758 |
| 2016-10-31 | 2016-10-27 | 4.815 | 1,913,382 | +37,959 | 0.83% | 9,213,098 |
| 2016-10-28 | 2016-10-26 | 4.893 | 1,875,423 | +11,286 | 0.81% | 9,176,562 |
| 2016-10-27 | 2016-10-25 | 4.874 | 1,864,137 | +3,078 | 0.81% | 9,084,999 |
| 2016-10-26 | 2016-10-24 | 4.835 | 1,861,059 | +10,259 | 0.81% | 8,997,438 |
| 2016-10-20 | 2016-10-18 | 4.874 | 1,850,800 | -3,078 | 0.80% | 9,020,000 |
| 2016-10-19 | 2016-10-17 | 4.757 | 1,853,878 | -513 | 0.80% | 8,818,161 |
| 2016-10-18 | 2016-10-14 | 4.835 | 1,854,391 | -57,453 | 0.80% | 8,965,201 |
| 2016-10-17 | 2016-10-13 | 4.874 | 1,911,844 | +10,260 | 0.83% | 9,317,502 |
| 2016-10-14 | 2016-10-12 | 4.815 | 1,901,584 | +4,617 | 0.82% | 9,156,290 |
| 2016-10-13 | 2016-10-11 | 4.893 | 1,896,967 | -20,519 | 0.82% | 9,281,978 |
| 2016-10-12 | 2016-10-07 | 4.854 | 1,917,486 | -33,856 | 0.83% | 9,307,619 |
| 2016-10-11 | 2016-10-06 | 4.796 | 1,951,342 | -6,669 | 0.85% | 9,357,839 |
| 2016-10-07 | 2016-10-05 | 4.854 | 1,958,011 | -5,130 | 0.85% | 9,504,330 |
| 2016-10-06 | 2016-10-04 | 4.854 | 1,963,141 | -14,876 | 0.85% | 9,529,232 |
| 2016-10-05 | 2016-10-03 | 4.874 | 1,978,017 | +13,850 | 0.86% | 9,640,001 |
| 2016-10-04 | 2016-09-30 | 4.835 | 1,964,167 | +23,084 | 0.85% | 9,495,922 |
| 2016-10-03 | 2016-09-29 | 4.854 | 1,941,083 | -4,617 | 0.84% | 9,422,161 |
| 2016-09-30 | 2016-09-28 | 4.932 | 1,945,700 | +76,946 | 0.84% | 9,596,292 |
| 2016-09-29 | 2016-09-27 | 4.815 | 1,868,754 | +37,960 | 0.81% | 8,998,210 |
| 2016-09-28 | 2016-09-26 | 4.679 | 1,830,794 | +75,920 | 0.79% | 8,565,600 |
| 2016-09-27 | 2016-09-23 | 4.737 | 1,754,874 | +109,775 | 0.76% | 8,313,028 |
| 2016-09-26 | 2016-09-22 | 4.757 | 1,645,099 | -5,129 | 0.71% | 7,825,082 |
| 2016-09-22 | 2016-09-20 | 4.757 | 1,650,228 | -10,260 | 0.71% | 7,849,479 |
| 2016-09-21 | 2016-09-19 | 4.581 | 1,660,488 | -30,778 | 0.72% | 7,606,952 |
| 2016-09-15 | 2016-09-13 | 4.581 | 1,691,266 | +31,804 | 0.73% | 7,747,950 |
| 2016-09-14 | 2016-09-12 | 4.523 | 1,659,462 | -51,297 | 0.72% | 7,505,201 |
| 2016-09-13 | 2016-09-09 | 4.523 | 1,710,759 | +10,260 | 0.74% | 7,737,201 |
| 2016-09-12 | 2016-09-08 | 4.328 | 1,700,499 | -13,851 | 0.74% | 7,359,298 |
| 2016-09-08 | 2016-09-06 | 4.191 | 1,714,350 | -15,389 | 0.74% | 7,185,302 |
| 2016-08-30 | 2016-08-26 | 4.269 | 1,729,739 | +1,026 | 0.75% | 7,384,681 |
| 2016-08-22 | 2016-08-18 | 4.250 | 1,728,713 | +10,260 | 0.75% | 7,346,601 |
| 2016-08-19 | 2016-08-17 | 4.230 | 1,718,453 | +23,083 | 0.74% | 7,269,498 |
| 2016-08-10 | 2016-08-08 | 4.211 | 1,695,370 | -2,052 | 0.73% | 7,138,801 |
| 2016-08-08 | 2016-08-04 | 4.133 | 1,697,422 | -2,564 | 0.74% | 7,015,082 |
| 2016-08-04 | 2016-08-01 | 4.172 | 1,699,986 | -3,591 | 0.74% | 7,091,958 |
| 2016-08-03 | 2016-07-29 | 4.152 | 1,703,577 | -51,297 | 0.74% | 7,073,729 |
| 2016-07-28 | 2016-07-26 | 4.211 | 1,754,874 | -9,747 | 0.76% | 7,389,359 |
| 2016-07-27 | 2016-07-25 | 4.172 | 1,764,621 | -513 | 0.76% | 7,361,601 |
| 2016-07-13 | 2016-07-11 | 4.113 | 1,765,134 | +50,784 | 0.76% | 7,260,511 |
| 2016-07-11 | 2016-07-07 | 4.055 | 1,714,350 | -1,026 | 0.74% | 6,951,362 |
| 2016-07-05 | 2016-06-30 | 4.035 | 1,715,376 | +25,649 | 0.74% | 6,922,082 |
| 2016-06-29 | 2016-06-27 | 3.977 | 1,689,727 | -1,026 | 0.73% | 6,719,760 |
| 2016-06-22 | 2016-06-20 | 4.035 | 1,690,753 | -22,058 | 0.73% | 6,822,720 |
| 2016-06-20 | 2016-06-16 | 3.957 | 1,712,811 | -3,078 | 0.74% | 6,778,171 |
| 2016-06-15 | 2016-06-13 | 3.957 | 1,715,889 | -2,564 | 0.74% | 6,790,352 |
| 2016-06-14 | 2016-06-10 | 3.977 | 1,718,453 | -20,519 | 0.74% | 6,833,998 |
| 2016-06-10 | 2016-06-07 | 3.996 | 1,738,972 | +10,259 | 0.75% | 6,949,499 |
| 2016-06-07 | 2016-06-03 | 4.016 | 1,728,713 | -5,130 | 0.75% | 6,942,201 |
| 2016-06-03 | 2016-06-01 | 3.957 | 1,733,843 | -10,259 | 0.75% | 6,861,402 |
| 2016-05-31 | 2016-05-27 | 3.957 | 1,744,102 | -1,026 | 0.76% | 6,902,000 |
| 2016-05-25 | 2016-05-23 | 3.860 | 1,745,128 | +256,486 | 0.76% | 6,735,960 |
| 2016-05-24 | 2016-05-20 | 4.074 | 1,488,642 | +25,648 | 0.64% | 6,065,179 |
| 2016-05-23 | 2016-05-19 | 4.133 | 1,462,994 | -2,565 | 0.63% | 6,046,241 |
| 2016-05-19 | 2016-05-17 | 4.152 | 1,465,559 | -7,181 | 0.63% | 6,085,412 |
| 2016-05-16 | 2016-05-12 | 4.191 | 1,472,740 | -5,130 | 0.64% | 6,172,649 |
| 2016-05-13 | 2016-05-11 | 4.094 | 1,477,870 | +9,747 | 0.64% | 6,050,100 |
| 2016-05-11 | 2016-05-09 | 4.172 | 1,468,123 | -6,156 | 0.64% | 6,124,678 |
| 2016-05-09 | 2016-05-05 | 4.133 | 1,474,279 | -14,876 | 0.64% | 6,092,879 |
| 2016-05-06 | 2016-05-04 | 4.172 | 1,489,155 | -22,571 | 0.65% | 6,212,419 |
| 2016-05-05 | 2016-05-03 | 4.172 | 1,511,726 | -36,421 | 0.65% | 6,306,580 |
| 2016-05-03 | 2016-04-28 | 4.230 | 1,548,147 | -15,389 | 0.67% | 6,549,060 |
| 2016-04-29 | 2016-04-27 | 4.172 | 1,563,536 | -17,954 | 0.68% | 6,522,720 |
| 2016-04-26 | 2016-04-22 | 4.172 | 1,581,490 | +49,245 | 0.69% | 6,597,620 |
| 2016-04-25 | 2016-04-21 | 4.172 | 1,532,245 | -231,863 | 0.66% | 6,392,181 |
| 2016-04-22 | 2016-04-20 | 4.172 | 1,764,108 | +15,389 | 0.76% | 7,359,461 |
| 2016-04-21 | 2016-04-19 | 4.230 | 1,748,719 | +174,411 | 0.76% | 7,397,531 |
| 2016-04-19 | 2016-04-15 | 4.094 | 1,574,308 | -148,762 | 0.68% | 6,444,898 |
| 2016-04-18 | 2016-04-14 | 4.133 | 1,723,070 | -112,854 | 0.75% | 7,121,079 |
| 2016-04-15 | 2016-04-13 | 4.152 | 1,835,924 | -30,778 | 0.80% | 7,623,271 |
| 2016-04-13 | 2016-04-11 | 4.074 | 1,866,702 | -5,130 | 0.81% | 7,605,510 |
| 2016-04-12 | 2016-04-08 | 4.152 | 1,871,832 | -35,908 | 0.81% | 7,772,371 |
| 2016-04-11 | 2016-04-07 | 4.016 | 1,907,740 | -513 | 0.83% | 7,661,141 |
| 2016-04-08 | 2016-04-06 | 3.996 | 1,908,253 | -18,980 | 0.83% | 7,626,001 |
| 2016-04-06 | 2016-04-01 | 3.996 | 1,927,233 | +25,649 | 0.83% | 7,701,851 |
| 2016-04-05 | 2016-03-31 | 4.233 | 1,901,584 | +513 | 0.82% | 8,048,667 |
| 2016-04-01 | 2016-03-30 | 4.213 | 1,901,071 | +34,819 | 0.82% | 8,008,540 |
| 2016-03-31 | 2016-03-29 | 4.153 | 1,866,252 | -501 | 0.83% | 7,750,080 |
| 2016-03-30 | 2016-03-24 | 4.093 | 1,866,753 | +7,513 | 0.83% | 7,640,351 |
| 2016-03-29 | 2016-03-23 | 4.253 | 1,859,240 | -21,537 | 0.82% | 7,906,561 |
| 2016-03-24 | 2016-03-22 | 4.293 | 1,880,777 | -56,599 | 0.83% | 8,073,249 |
| 2016-03-23 | 2016-03-21 | 4.312 | 1,937,376 | -224,892 | 0.86% | 8,354,880 |
| 2016-03-22 | 2016-03-18 | 4.412 | 2,162,268 | +24,042 | 0.96% | 9,540,571 |
| 2016-03-21 | 2016-03-17 | 4.412 | 2,138,226 | +181,316 | 0.95% | 9,434,490 |
| 2016-03-18 | 2016-03-16 | 4.512 | 1,956,910 | -776,353 | 0.87% | 8,829,820 |
| 2016-03-17 | 2016-03-15 | 4.213 | 2,733,263 | +850,482 | 1.21% | 11,514,271 |
| 2016-03-16 | 2016-03-14 | 4.133 | 1,882,781 | -864,506 | 0.84% | 7,781,131 |
| 2016-03-15 | 2016-03-11 | 3.873 | 2,747,287 | -5,009 | 1.22% | 10,640,899 |
| 2016-03-14 | 2016-03-10 | 3.833 | 2,752,296 | +14,024 | 1.22% | 10,550,400 |
| 2016-03-11 | 2016-03-09 | 3.853 | 2,738,272 | -7,513 | 1.21% | 10,551,312 |
| 2016-03-10 | 2016-03-08 | 3.833 | 2,745,785 | +14,025 | 1.22% | 10,525,441 |
| 2016-03-08 | 2016-03-04 | 3.873 | 2,731,760 | -3,005 | 1.21% | 10,580,759 |
| 2016-02-26 | 2016-02-24 | 3.893 | 2,734,765 | +1,001 | 1.21% | 10,646,998 |
| 2016-02-25 | 2016-02-23 | 3.973 | 2,733,764 | +299,021 | 1.21% | 10,861,421 |
| 2016-02-24 | 2016-02-22 | 3.813 | 2,434,743 | -29,050 | 1.08% | 9,284,511 |
| 2016-02-23 | 2016-02-19 | 3.813 | 2,463,793 | -5,510 | 1.09% | 9,395,289 |
| 2016-02-22 | 2016-02-18 | 3.853 | 2,469,303 | -10,017 | 1.10% | 9,514,901 |
| 2016-02-19 | 2016-02-17 | 3.853 | 2,479,320 | +1,502 | 1.10% | 9,553,499 |
| 2016-02-18 | 2016-02-16 | 3.793 | 2,477,818 | +95,166 | 1.10% | 9,399,301 |
| 2016-02-17 | 2016-02-15 | 3.813 | 2,382,652 | -20,035 | 1.06% | 9,085,871 |
| 2016-02-16 | 2016-02-12 | 3.793 | 2,402,687 | -45,078 | 1.07% | 9,114,301 |
| 2016-02-15 | 2016-02-11 | 3.933 | 2,447,765 | +100,174 | 1.09% | 9,627,389 |
| 2016-02-12 | 2016-02-05 | 3.853 | 2,347,591 | +188,829 | 1.04% | 9,045,911 |
| 2016-02-05 | 2016-02-03 | 3.694 | 2,158,762 | +5,009 | 0.96% | 7,973,501 |
| 2016-02-02 | 2016-01-29 | 3.654 | 2,153,753 | +9,517 | 0.96% | 7,869,000 |
| 2016-01-28 | 2016-01-26 | 3.554 | 2,144,236 | -45,079 | 0.95% | 7,620,179 |
| 2016-01-27 | 2016-01-25 | 3.674 | 2,189,315 | -23,040 | 0.97% | 8,042,640 |
| 2016-01-26 | 2016-01-22 | 3.674 | 2,212,355 | +15,026 | 0.98% | 8,127,280 |
| 2016-01-25 | 2016-01-21 | 3.414 | 2,197,329 | -20,035 | 0.97% | 7,501,770 |
| 2016-01-22 | 2016-01-20 | 3.614 | 2,217,364 | -20,536 | 0.98% | 8,012,871 |
| 2016-01-21 | 2016-01-19 | 3.813 | 2,237,900 | -180,314 | 0.99% | 8,533,881 |
| 2016-01-20 | 2016-01-18 | 3.514 | 2,418,214 | +7,012 | 1.07% | 8,497,281 |
| 2016-01-19 | 2016-01-15 | 3.534 | 2,411,202 | -35,061 | 1.07% | 8,520,781 |
| 2016-01-18 | 2016-01-14 | 3.454 | 2,446,263 | -10,017 | 1.09% | 8,449,321 |
| 2016-01-14 | 2016-01-12 | 3.354 | 2,456,280 | -52,592 | 1.09% | 8,238,720 |
| 2016-01-13 | 2016-01-11 | 3.354 | 2,508,872 | -10,017 | 1.11% | 8,415,121 |
| 2016-01-12 | 2016-01-08 | 3.494 | 2,518,889 | +10,017 | 1.12% | 8,800,749 |
| 2016-01-11 | 2016-01-07 | 3.454 | 2,508,872 | +10,018 | 1.11% | 8,665,571 |
| 2016-01-08 | 2016-01-06 | 3.554 | 2,498,854 | -18,032 | 1.11% | 8,880,419 |
| 2016-01-07 | 2016-01-05 | 3.594 | 2,516,886 | -15,026 | 1.12% | 9,045,001 |
| 2016-01-06 | 2016-01-04 | 3.694 | 2,531,912 | -17,030 | 1.12% | 9,351,750 |
| 2016-01-05 | 2015-12-31 | 3.813 | 2,548,942 | -13,022 | 1.13% | 9,719,991 |
| 2016-01-04 | 2015-12-29 | 3.833 | 2,561,964 | -59,103 | 1.14% | 9,820,799 |
| 2015-12-30 | 2015-12-28 | 3.853 | 2,621,067 | +13,523 | 1.16% | 10,099,689 |
| 2015-12-29 | 2015-12-24 | 3.873 | 2,607,544 | +40,571 | 1.16% | 10,099,641 |
| 2015-12-28 | 2015-12-22 | 4.033 | 2,566,973 | -96,168 | 1.14% | 10,352,500 |
| 2015-12-23 | 2015-12-21 | 3.614 | 2,663,141 | -47,583 | 1.18% | 9,623,771 |
| 2015-12-22 | 2015-12-18 | 3.614 | 2,710,724 | +142,749 | 1.20% | 9,795,722 |
| 2015-12-21 | 2015-12-17 | 3.474 | 2,567,975 | +159,278 | 1.14% | 8,920,981 |
| 2015-12-18 | 2015-12-16 | 3.634 | 2,408,697 | +58,602 | 1.07% | 8,752,379 |
| 2015-12-17 | 2015-12-15 | 3.694 | 2,350,095 | -70,623 | 1.04% | 8,680,200 |
| 2015-12-16 | 2015-12-14 | 4.013 | 2,420,718 | -68,620 | 1.07% | 9,714,329 |
| 2015-12-15 | 2015-12-11 | 4.173 | 2,489,338 | +162,283 | 1.10% | 10,387,301 |
| 2015-12-14 | 2015-12-10 | 4.113 | 2,327,055 | 1.03% | 9,570,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy