History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 380,000 | +0 | 0.08% | 2,200,200 |
| 2025-10-13 | 2025-10-09 | 5.760 | 380,000 | +0 | 0.08% | 2,188,800 |
| 2025-10-10 | 2025-10-08 | 5.720 | 380,000 | +0 | 0.08% | 2,173,600 |
| 2025-10-09 | 2025-10-06 | 5.700 | 380,000 | +0 | 0.08% | 2,166,000 |
| 2025-10-08 | 2025-10-03 | 5.700 | 380,000 | +0 | 0.08% | 2,166,000 |
| 2025-10-06 | 2025-10-02 | 5.750 | 380,000 | +0 | 0.08% | 2,185,000 |
| 2025-10-03 | 2025-09-30 | 5.680 | 380,000 | +0 | 0.08% | 2,158,400 |
| 2025-10-02 | 2025-09-29 | 5.640 | 380,000 | +6,000 | 0.08% | 2,143,200 |
| 2025-09-17 | 2025-09-15 | 5.910 | 374,000 | +10,000 | 0.08% | 2,210,340 |
| 2025-09-03 | 2025-09-01 | 6.000 | 364,000 | +9,000 | 0.08% | 2,184,000 |
| 2025-08-08 | 2025-08-06 | 5.890 | 355,000 | -10,000 | 0.08% | 2,090,950 |
| 2025-07-23 | 2025-07-21 | 5.770 | 365,000 | -31,000 | 0.08% | 2,106,050 |
| 2025-07-07 | 2025-07-03 | 5.700 | 396,000 | +10,000 | 0.09% | 2,257,200 |
| 2025-05-29 | 2025-05-27 | 5.590 | 386,000 | -1,000 | 0.09% | 2,157,740 |
| 2025-05-27 | 2025-05-23 | 5.570 | 387,000 | +2,000 | 0.09% | 2,155,590 |
| 2025-05-16 | 2025-05-14 | 5.550 | 385,000 | -2,000 | 0.09% | 2,136,750 |
| 2025-05-06 | 2025-04-30 | 5.520 | 387,000 | -1,000 | 0.09% | 2,136,240 |
| 2025-04-16 | 2025-04-14 | 5.440 | 388,000 | +1,000 | 0.09% | 2,110,720 |
| 2025-04-15 | 2025-04-11 | 5.380 | 387,000 | -1,000 | 0.09% | 2,082,060 |
| 2025-04-14 | 2025-04-10 | 5.380 | 388,000 | +2,000 | 0.09% | 2,087,440 |
| 2025-04-11 | 2025-04-09 | 5.360 | 386,000 | -2,000 | 0.09% | 2,068,960 |
| 2025-04-09 | 2025-04-07 | 5.310 | 388,000 | +1,000 | 0.09% | 2,060,280 |
| 2025-04-08 | 2025-04-03 | 5.530 | 387,000 | +1,000 | 0.09% | 2,140,110 |
| 2025-03-13 | 2025-03-11 | 6.070 | 386,000 | +14,018 | 0.09% | 2,343,197 |
| 2025-03-12 | 2025-03-10 | 5.967 | 371,982 | +2,891 | 0.09% | 2,219,501 |
| 2025-02-20 | 2025-02-18 | 5.904 | 369,091 | +19,274 | 0.09% | 2,179,272 |
| 2025-02-19 | 2025-02-17 | 5.894 | 349,817 | -964 | 0.08% | 2,061,840 |
| 2025-02-10 | 2025-02-06 | 5.987 | 350,781 | -963 | 0.08% | 2,100,282 |
| 2025-02-03 | 2025-01-24 | 5.863 | 351,744 | -8,674 | 0.08% | 2,062,248 |
| 2025-01-07 | 2025-01-03 | 5.790 | 360,418 | -13,491 | 0.08% | 2,086,923 |
| 2024-12-27 | 2024-12-20 | 5.770 | 373,909 | -14,455 | 0.09% | 2,157,279 |
| 2024-12-16 | 2024-12-12 | 5.811 | 388,364 | +7,709 | 0.09% | 2,256,798 |
| 2024-12-13 | 2024-12-11 | 5.873 | 380,655 | +5,782 | 0.09% | 2,235,701 |
| 2024-12-02 | 2024-11-28 | 5.780 | 374,873 | +4,819 | 0.09% | 2,166,731 |
| 2024-11-28 | 2024-11-26 | 6.239 | 370,054 | +13,677 | 0.09% | 2,308,687 |
| 2024-11-22 | 2024-11-20 | 6.239 | 356,377 | -928 | 0.09% | 2,223,360 |
| 2024-11-21 | 2024-11-19 | 6.239 | 357,305 | -1,856 | 0.09% | 2,229,149 |
| 2024-11-20 | 2024-11-18 | 6.217 | 359,161 | +13,921 | 0.09% | 2,232,988 |
| 2024-11-15 | 2024-11-13 | 6.260 | 345,240 | +9,280 | 0.08% | 2,161,318 |
| 2024-10-23 | 2024-10-21 | 6.260 | 335,960 | -6,496 | 0.08% | 2,103,222 |
| 2024-10-08 | 2024-10-04 | 6.303 | 342,456 | -3,712 | 0.08% | 2,158,649 |
| 2024-10-07 | 2024-10-03 | 6.271 | 346,168 | -5,569 | 0.08% | 2,170,858 |
| 2024-09-12 | 2024-09-10 | 5.819 | 351,737 | +1,856 | 0.08% | 2,046,601 |
| 2024-09-11 | 2024-09-09 | 5.797 | 349,881 | +1,857 | 0.08% | 2,028,262 |
| 2024-08-15 | 2024-08-13 | 5.797 | 348,024 | +18,561 | 0.08% | 2,017,497 |
| 2024-08-12 | 2024-08-08 | 5.808 | 329,463 | -18,561 | 0.08% | 1,913,449 |
| 2024-08-05 | 2024-08-01 | 5.883 | 348,024 | -24,130 | 0.08% | 2,047,497 |
| 2024-07-29 | 2024-07-25 | 5.862 | 372,154 | -928 | 0.09% | 2,181,439 |
| 2024-07-15 | 2024-07-11 | 5.991 | 373,082 | +4,640 | 0.09% | 2,235,118 |
| 2024-07-03 | 2024-06-28 | 6.056 | 368,442 | +928 | 0.09% | 2,231,140 |
| 2024-06-26 | 2024-06-24 | 6.077 | 367,514 | -40,835 | 0.09% | 2,233,441 |
| 2024-06-21 | 2024-06-19 | 6.120 | 408,349 | -17,633 | 0.10% | 2,499,202 |
| 2024-05-22 | 2024-05-20 | 6.314 | 425,982 | -11,137 | 0.10% | 2,689,740 |
| 2024-05-14 | 2024-05-10 | 5.916 | 437,119 | +11,137 | 0.10% | 2,585,791 |
| 2024-05-07 | 2024-05-03 | 5.872 | 425,982 | +1,856 | 0.10% | 2,501,550 |
| 2024-05-03 | 2024-04-30 | 5.851 | 424,126 | -928 | 0.10% | 2,481,511 |
| 2024-04-19 | 2024-04-17 | 5.840 | 425,054 | +928 | 0.10% | 2,482,361 |
| 2024-04-03 | 2024-03-28 | 5.872 | 424,126 | -928 | 0.10% | 2,490,651 |
| 2024-03-15 | 2024-03-13 | 5.980 | 425,054 | +20,418 | 0.10% | 2,541,901 |
| 2024-03-13 | 2024-03-11 | 5.991 | 404,636 | -9,281 | 0.10% | 2,424,157 |
| 2024-03-11 | 2024-03-07 | 6.478 | 413,917 | -1,859 | 0.10% | 2,681,438 |
| 2024-03-07 | 2024-03-05 | 6.355 | 415,776 | +3,569 | 0.10% | 2,642,221 |
| 2024-03-06 | 2024-03-04 | 6.366 | 412,207 | +1,785 | 0.10% | 2,624,160 |
| 2024-03-04 | 2024-02-29 | 6.400 | 410,422 | +4,461 | 0.10% | 2,626,597 |
| 2024-03-01 | 2024-02-28 | 6.355 | 405,961 | -4,461 | 0.10% | 2,579,848 |
| 2024-02-29 | 2024-02-27 | 6.310 | 410,422 | +22,305 | 0.10% | 2,589,797 |
| 2024-02-27 | 2024-02-23 | 6.456 | 388,117 | -8,922 | 0.10% | 2,505,601 |
| 2024-01-29 | 2024-01-25 | 6.187 | 397,039 | +8,922 | 0.10% | 2,456,399 |
| 2024-01-24 | 2024-01-22 | 6.164 | 388,117 | +5,353 | 0.10% | 2,392,501 |
| 2024-01-08 | 2024-01-04 | 6.456 | 382,764 | +17,845 | 0.10% | 2,471,043 |
| 2023-12-28 | 2023-12-22 | 6.299 | 364,919 | +8,922 | 0.09% | 2,298,579 |
| 2023-12-12 | 2023-12-08 | 6.232 | 355,997 | -1,784 | 0.09% | 2,218,441 |
| 2023-11-23 | 2023-11-21 | 6.915 | 357,781 | +12,765 | 0.09% | 2,474,224 |
| 2023-11-08 | 2023-11-06 | 6.950 | 345,016 | -861 | 0.09% | 2,397,978 |
| 2023-09-14 | 2023-09-12 | 6.881 | 345,877 | -4,302 | 0.09% | 2,379,842 |
| 2023-07-24 | 2023-07-20 | 7.067 | 350,179 | -8,604 | 0.09% | 2,474,563 |
| 2023-07-12 | 2023-07-10 | 6.985 | 358,783 | -860 | 0.09% | 2,506,173 |
| 2023-06-28 | 2023-06-26 | 6.927 | 359,643 | +26,672 | 0.09% | 2,491,281 |
| 2023-03-30 | 2023-03-28 | 7.043 | 332,971 | -1,721 | 0.09% | 2,345,221 |
| 2023-03-17 | 2023-03-15 | 6.997 | 334,692 | -11,185 | 0.09% | 2,341,783 |
| 2023-03-16 | 2023-03-14 | 6.985 | 345,877 | -6,022 | 0.09% | 2,416,022 |
| 2023-03-09 | 2023-03-07 | 7.516 | 351,899 | +13,973 | 0.09% | 2,644,912 |
| 2023-03-03 | 2023-03-01 | 7.492 | 337,926 | +1,652 | 0.09% | 2,531,709 |
| 2023-03-02 | 2023-02-28 | 7.456 | 336,274 | -826 | 0.09% | 2,507,123 |
| 2023-03-01 | 2023-02-27 | 7.407 | 337,100 | -826 | 0.09% | 2,496,961 |
| 2023-02-27 | 2023-02-23 | 7.552 | 337,926 | -158,635 | 0.09% | 2,552,159 |
| 2023-02-24 | 2023-02-22 | 7.383 | 496,561 | -8,263 | 0.13% | 3,666,098 |
| 2023-02-23 | 2023-02-21 | 7.310 | 504,824 | -8,262 | 0.14% | 3,690,443 |
| 2023-02-17 | 2023-02-15 | 7.044 | 513,086 | -1,652 | 0.14% | 3,614,221 |
| 2023-02-16 | 2023-02-14 | 6.863 | 514,738 | -8,263 | 0.14% | 3,532,408 |
| 2023-01-04 | 2022-12-30 | 6.584 | 523,001 | -1,652 | 0.14% | 3,443,523 |
| 2022-12-21 | 2022-12-19 | 6.378 | 524,653 | -8,262 | 0.14% | 3,346,450 |
| 2022-12-15 | 2022-12-13 | 6.294 | 532,915 | +1,652 | 0.14% | 3,353,999 |
| 2022-12-07 | 2022-12-05 | 6.197 | 531,263 | +8,262 | 0.14% | 3,292,162 |
| 2022-11-21 | 2022-11-17 | 5.918 | 523,001 | -57,009 | 0.14% | 3,095,373 |
| 2022-11-14 | 2022-11-10 | 5.531 | 580,010 | -1,652 | 0.16% | 3,208,140 |
| 2022-11-10 | 2022-11-08 | 5.555 | 581,662 | -4,132 | 0.16% | 3,231,357 |
| 2022-11-09 | 2022-11-07 | 5.531 | 585,794 | +14,046 | 0.16% | 3,240,132 |
| 2022-11-03 | 2022-11-01 | 5.471 | 571,748 | +1,653 | 0.15% | 3,127,841 |
| 2022-11-02 | 2022-10-31 | 5.459 | 570,095 | +7,436 | 0.15% | 3,111,898 |
| 2022-11-01 | 2022-10-28 | 5.555 | 562,659 | -827 | 0.15% | 3,125,788 |
| 2022-10-27 | 2022-10-25 | 5.507 | 563,486 | -10,740 | 0.15% | 3,103,103 |
| 2022-10-26 | 2022-10-24 | 5.640 | 574,226 | -3,305 | 0.15% | 3,238,697 |
| 2022-10-25 | 2022-10-21 | 5.906 | 577,531 | -4,131 | 0.16% | 3,411,118 |
| 2022-10-24 | 2022-10-20 | 6.418 | 581,662 | -20,656 | 0.16% | 3,733,363 |
| 2022-10-21 | 2022-10-19 | 6.444 | 602,318 | +36,612 | 0.16% | 3,881,253 |
| 2022-10-20 | 2022-10-18 | 6.342 | 565,706 | +19,670 | 0.16% | 3,587,811 |
| 2022-10-17 | 2022-10-13 | 6.329 | 546,036 | +2,360 | 0.15% | 3,456,120 |
| 2022-10-14 | 2022-10-12 | 6.329 | 543,676 | +19,670 | 0.15% | 3,441,183 |
| 2022-10-13 | 2022-10-11 | 6.355 | 524,006 | +6,295 | 0.15% | 3,330,002 |
| 2022-10-11 | 2022-10-07 | 6.482 | 517,711 | -11,802 | 0.15% | 3,355,798 |
| 2022-10-10 | 2022-10-06 | 6.546 | 529,513 | -3,934 | 0.15% | 3,465,948 |
| 2022-10-07 | 2022-10-05 | 6.482 | 533,447 | +9,441 | 0.15% | 3,457,798 |
| 2022-10-03 | 2022-09-29 | 6.418 | 524,006 | -19,670 | 0.15% | 3,363,302 |
| 2022-09-14 | 2022-09-09 | 6.825 | 543,676 | +8,655 | 0.15% | 3,710,673 |
| 2022-09-08 | 2022-09-06 | 6.812 | 535,021 | -3,934 | 0.15% | 3,644,801 |
| 2022-08-17 | 2022-08-15 | 6.457 | 538,955 | +15,736 | 0.15% | 3,479,801 |
| 2022-08-16 | 2022-08-12 | 6.482 | 523,219 | +11,015 | 0.15% | 3,391,501 |
| 2022-07-15 | 2022-07-13 | 6.533 | 512,204 | +2,361 | 0.14% | 3,346,141 |
| 2022-07-05 | 2022-06-30 | 6.546 | 509,843 | -7,868 | 0.14% | 3,337,197 |
| 2022-06-29 | 2022-06-27 | 6.635 | 517,711 | -54,289 | 0.15% | 3,434,758 |
| 2022-06-17 | 2022-06-15 | 6.698 | 572,000 | +1,573 | 0.16% | 3,831,288 |
| 2022-06-15 | 2022-06-13 | 6.723 | 570,427 | +15,736 | 0.16% | 3,835,252 |
| 2022-06-08 | 2022-06-06 | 6.927 | 554,691 | +7,868 | 0.16% | 3,842,252 |
| 2022-06-06 | 2022-06-01 | 7.130 | 546,823 | -15,736 | 0.15% | 3,898,952 |
| 2022-06-01 | 2022-05-30 | 6.978 | 562,559 | -7,868 | 0.16% | 3,925,352 |
| 2022-05-26 | 2022-05-24 | 6.673 | 570,427 | -3,934 | 0.16% | 3,806,252 |
| 2022-05-20 | 2022-05-18 | 6.482 | 574,361 | +6,295 | 0.16% | 3,723,002 |
| 2022-05-16 | 2022-05-12 | 6.368 | 568,066 | +7,868 | 0.16% | 3,617,218 |
| 2022-05-11 | 2022-05-06 | 6.355 | 560,198 | -6,295 | 0.16% | 3,559,998 |
| 2022-05-10 | 2022-05-05 | 6.380 | 566,493 | -20,456 | 0.16% | 3,614,402 |
| 2022-05-05 | 2022-05-03 | 6.444 | 586,949 | -11,015 | 0.17% | 3,782,218 |
| 2022-05-03 | 2022-04-28 | 6.406 | 597,964 | +10,228 | 0.17% | 3,830,397 |
| 2022-04-22 | 2022-04-20 | 6.495 | 587,736 | +3,147 | 0.17% | 3,817,169 |
| 2022-04-20 | 2022-04-14 | 6.673 | 584,589 | +14,162 | 0.17% | 3,900,750 |
| 2022-04-08 | 2022-04-06 | 6.787 | 570,427 | +7,868 | 0.16% | 3,871,502 |
| 2022-03-18 | 2022-03-16 | 6.673 | 562,559 | -3,147 | 0.16% | 3,753,752 |
| 2022-03-15 | 2022-03-11 | 6.838 | 565,706 | +7,868 | 0.16% | 3,868,221 |
| 2022-03-10 | 2022-03-08 | 7.452 | 557,838 | +27,858 | 0.16% | 4,156,947 |
| 2022-03-08 | 2022-03-04 | 7.597 | 529,980 | +7,582 | 0.16% | 4,026,242 |
| 2022-03-07 | 2022-03-03 | 7.623 | 522,398 | +7,582 | 0.15% | 3,982,422 |
| 2022-02-24 | 2022-02-22 | 7.768 | 514,816 | +3,033 | 0.15% | 3,999,311 |
| 2022-02-23 | 2022-02-21 | 7.874 | 511,783 | -1,516 | 0.15% | 4,029,750 |
| 2022-02-22 | 2022-02-18 | 7.887 | 513,299 | +7,582 | 0.15% | 4,048,457 |
| 2022-02-21 | 2022-02-17 | 7.834 | 505,717 | +3,791 | 0.15% | 3,961,977 |
| 2022-02-18 | 2022-02-16 | 7.834 | 501,926 | -18,955 | 0.15% | 3,932,276 |
| 2022-02-17 | 2022-02-15 | 7.650 | 520,881 | +34,877 | 0.15% | 3,984,597 |
| 2022-02-15 | 2022-02-11 | 8.243 | 486,004 | +7,582 | 0.14% | 4,006,247 |
| 2022-02-11 | 2022-02-09 | 8.111 | 478,422 | -6,824 | 0.14% | 3,880,647 |
| 2022-01-21 | 2022-01-19 | 7.795 | 485,246 | +6,824 | 0.14% | 3,782,399 |
| 2022-01-12 | 2022-01-10 | 7.584 | 478,422 | -20,472 | 0.14% | 3,628,247 |
| 2022-01-11 | 2022-01-07 | 7.478 | 498,894 | -65,205 | 0.15% | 3,730,862 |
| 2022-01-10 | 2022-01-06 | 7.465 | 564,099 | -28,053 | 0.17% | 4,211,043 |
| 2022-01-07 | 2022-01-05 | 7.505 | 592,152 | +3,033 | 0.17% | 4,443,891 |
| 2022-01-06 | 2022-01-04 | 7.597 | 589,119 | -1,517 | 0.17% | 4,475,519 |
| 2022-01-05 | 2022-01-03 | 7.716 | 590,636 | +3,791 | 0.17% | 4,557,154 |
| 2022-01-04 | 2021-12-31 | 7.795 | 586,845 | +3,791 | 0.17% | 4,574,344 |
| 2021-12-21 | 2021-12-17 | 7.782 | 583,054 | -6,065 | 0.17% | 4,537,104 |
| 2021-12-09 | 2021-12-07 | 8.217 | 589,119 | -7,582 | 0.17% | 4,840,709 |
| 2021-12-08 | 2021-12-06 | 8.098 | 596,701 | +758 | 0.17% | 4,832,179 |
| 2021-12-07 | 2021-12-03 | 8.098 | 595,943 | -758 | 0.17% | 4,826,041 |
| 2021-12-02 | 2021-11-30 | 8.085 | 596,701 | +7,582 | 0.17% | 4,824,309 |
| 2021-11-29 | 2021-11-25 | 8.151 | 589,119 | +2,274 | 0.17% | 4,801,859 |
| 2021-11-26 | 2021-11-24 | 8.230 | 586,845 | +6,066 | 0.17% | 4,829,764 |
| 2021-11-25 | 2021-11-23 | 8.804 | 580,779 | +15,164 | 0.17% | 5,113,114 |
| 2021-11-24 | 2021-11-22 | 8.980 | 565,615 | +13,988 | 0.17% | 5,079,051 |
| 2021-11-19 | 2021-11-17 | 9.074 | 551,627 | -3,697 | 0.17% | 5,005,663 |
| 2021-11-18 | 2021-11-16 | 9.061 | 555,324 | -1,479 | 0.17% | 5,031,701 |
| 2021-11-16 | 2021-11-12 | 9.128 | 556,803 | +2,958 | 0.17% | 5,082,752 |
| 2021-11-15 | 2021-11-11 | 9.156 | 553,845 | +1,479 | 0.17% | 5,070,730 |
| 2021-11-09 | 2021-11-05 | 9.128 | 552,366 | +739 | 0.17% | 5,042,249 |
| 2021-11-08 | 2021-11-04 | 9.237 | 551,627 | -8,873 | 0.17% | 5,095,183 |
| 2021-11-04 | 2021-11-02 | 9.277 | 560,500 | +2,218 | 0.17% | 5,199,880 |
| 2021-11-01 | 2021-10-28 | 8.899 | 558,282 | +3,698 | 0.17% | 4,967,903 |
| 2021-10-26 | 2021-10-22 | 9.291 | 554,584 | +27,359 | 0.17% | 5,152,496 |
| 2021-10-20 | 2021-10-18 | 9.196 | 527,225 | -5,176 | 0.16% | 4,848,400 |
| 2021-10-19 | 2021-10-15 | 9.196 | 532,401 | +739 | 0.16% | 4,895,999 |
| 2021-10-12 | 2021-10-08 | 9.453 | 531,662 | +8,134 | 0.16% | 5,025,813 |
| 2021-10-11 | 2021-10-07 | 9.764 | 523,528 | -739 | 0.16% | 5,111,763 |
| 2021-10-08 | 2021-10-06 | 9.534 | 524,267 | +3,697 | 0.16% | 4,998,448 |
| 2021-10-07 | 2021-10-05 | 9.642 | 520,570 | +5,916 | 0.16% | 5,019,520 |
| 2021-10-06 | 2021-10-04 | 9.210 | 514,654 | +7,394 | 0.15% | 4,739,756 |
| 2021-10-05 | 2021-09-30 | 9.345 | 507,260 | -33,275 | 0.15% | 4,740,261 |
| 2021-10-04 | 2021-09-29 | 8.723 | 540,535 | -5,916 | 0.16% | 4,714,950 |
| 2021-09-30 | 2021-09-28 | 8.452 | 546,451 | -11,831 | 0.16% | 4,618,754 |
| 2021-09-29 | 2021-09-27 | 8.222 | 558,282 | +11,831 | 0.17% | 4,590,402 |
| 2021-09-20 | 2021-09-16 | 8.574 | 546,451 | -7,394 | 0.16% | 4,685,264 |
| 2021-09-17 | 2021-09-15 | 8.628 | 553,845 | -1,479 | 0.17% | 4,778,620 |
| 2021-09-16 | 2021-09-14 | 8.844 | 555,324 | -44,367 | 0.17% | 4,911,541 |
| 2021-09-15 | 2021-09-13 | 8.899 | 599,691 | -14,789 | 0.18% | 5,336,383 |
| 2021-09-14 | 2021-09-10 | 8.655 | 614,480 | -2,218 | 0.18% | 5,318,404 |
| 2021-09-10 | 2021-09-08 | 7.979 | 616,698 | -739 | 0.19% | 4,920,601 |
| 2021-09-03 | 2021-09-01 | 7.979 | 617,437 | -1,479 | 0.19% | 4,926,497 |
| 2021-08-27 | 2021-08-25 | 7.479 | 618,916 | +6,655 | 0.19% | 4,628,608 |
| 2021-08-23 | 2021-08-19 | 7.654 | 612,261 | +3,697 | 0.18% | 4,686,478 |
| 2021-08-19 | 2021-08-17 | 8.006 | 608,564 | -3,697 | 0.18% | 4,872,160 |
| 2021-08-17 | 2021-08-13 | 8.074 | 612,261 | +1,479 | 0.18% | 4,943,158 |
| 2021-08-10 | 2021-08-06 | 7.925 | 610,782 | -7,395 | 0.18% | 4,840,357 |
| 2021-08-03 | 2021-07-30 | 8.236 | 618,177 | -739 | 0.19% | 5,091,241 |
| 2021-08-02 | 2021-07-29 | 8.195 | 618,916 | -2,219 | 0.19% | 5,072,218 |
| 2021-07-30 | 2021-07-28 | 7.911 | 621,135 | -2,957 | 0.19% | 4,914,003 |
| 2021-07-29 | 2021-07-27 | 7.979 | 624,092 | +50,282 | 0.19% | 4,979,597 |
| 2021-07-28 | 2021-07-26 | 8.141 | 573,810 | -19,226 | 0.17% | 4,671,519 |
| 2021-07-27 | 2021-07-23 | 8.209 | 593,036 | -1,479 | 0.18% | 4,868,143 |
| 2021-07-26 | 2021-07-22 | 8.331 | 594,515 | -14,788 | 0.18% | 4,952,644 |
| 2021-07-22 | 2021-07-20 | 8.290 | 609,303 | +14,788 | 0.18% | 5,051,116 |
| 2021-07-16 | 2021-07-14 | 8.750 | 594,515 | -4,436 | 0.18% | 5,201,884 |
| 2021-07-15 | 2021-07-13 | 8.398 | 598,951 | -2,958 | 0.18% | 5,030,098 |
| 2021-07-12 | 2021-07-08 | 8.276 | 601,909 | -66,550 | 0.18% | 4,981,680 |
| 2021-07-09 | 2021-07-07 | 8.493 | 668,459 | -22,184 | 0.20% | 5,677,119 |
| 2021-07-06 | 2021-07-02 | 8.222 | 690,643 | +3,698 | 0.21% | 5,678,724 |
| 2021-07-02 | 2021-06-29 | 8.385 | 686,945 | -12,571 | 0.21% | 5,759,798 |
| 2021-06-29 | 2021-06-25 | 8.682 | 699,516 | -25,141 | 0.21% | 6,073,321 |
| 2021-06-28 | 2021-06-24 | 8.588 | 724,657 | -17,747 | 0.22% | 6,223,000 |
| 2021-06-24 | 2021-06-22 | 8.763 | 742,404 | -2,218 | 0.22% | 6,505,922 |
| 2021-06-21 | 2021-06-17 | 9.304 | 744,622 | +5,176 | 0.22% | 6,928,159 |
| 2021-06-18 | 2021-06-16 | 8.777 | 739,446 | +2,958 | 0.22% | 6,490,000 |
| 2021-06-17 | 2021-06-15 | 8.493 | 736,488 | -7,395 | 0.22% | 6,254,879 |
| 2021-06-16 | 2021-06-11 | 8.547 | 743,883 | +22,923 | 0.22% | 6,357,923 |
| 2021-06-15 | 2021-06-10 | 9.615 | 720,960 | -28,838 | 0.22% | 6,932,252 |
| 2021-06-11 | 2021-06-09 | 9.372 | 749,798 | +85,036 | 0.23% | 7,027,018 |
| 2021-06-09 | 2021-06-07 | 11.968 | 664,762 | -10,352 | 0.20% | 7,956,151 |
| 2021-06-08 | 2021-06-04 | 11.225 | 675,114 | -8,134 | 0.20% | 7,577,898 |
| 2021-06-07 | 2021-06-03 | 11.022 | 683,248 | +4,437 | 0.21% | 7,530,599 |
| 2021-06-04 | 2021-06-02 | 11.279 | 678,811 | +19,965 | 0.20% | 7,656,116 |
| 2021-06-03 | 2021-06-01 | 10.887 | 658,846 | +3,697 | 0.20% | 7,172,546 |
| 2021-06-02 | 2021-05-31 | 10.575 | 655,149 | -3,697 | 0.20% | 6,928,519 |
| 2021-06-01 | 2021-05-28 | 10.075 | 658,846 | +17,007 | 0.20% | 6,637,946 |
| 2021-05-31 | 2021-05-27 | 10.143 | 641,839 | -6,655 | 0.19% | 6,509,999 |
| 2021-05-28 | 2021-05-26 | 9.399 | 648,494 | +7,394 | 0.19% | 6,095,149 |
| 2021-05-26 | 2021-05-24 | 9.412 | 641,100 | -3,697 | 0.19% | 6,034,323 |
| 2021-05-25 | 2021-05-21 | 9.196 | 644,797 | +6,655 | 0.19% | 5,929,601 |
| 2021-05-20 | 2021-05-17 | 7.911 | 638,142 | +3,697 | 0.19% | 5,048,551 |
| 2021-05-18 | 2021-05-14 | 7.844 | 634,445 | +2,219 | 0.19% | 4,976,403 |
| 2021-05-12 | 2021-05-10 | 8.060 | 632,226 | +6,655 | 0.19% | 5,095,798 |
| 2021-05-11 | 2021-05-07 | 7.587 | 625,571 | +8,873 | 0.19% | 4,746,058 |
| 2021-05-10 | 2021-05-06 | 7.681 | 616,698 | -7,394 | 0.19% | 4,737,121 |
| 2021-05-07 | 2021-05-05 | 7.289 | 624,092 | +8,873 | 0.19% | 4,549,157 |
| 2021-05-06 | 2021-05-04 | 7.303 | 615,219 | -22,183 | 0.18% | 4,492,800 |
| 2021-05-04 | 2021-04-30 | 7.032 | 637,402 | +739 | 0.19% | 4,482,397 |
| 2021-04-28 | 2021-04-26 | 7.005 | 636,663 | +7,394 | 0.19% | 4,459,980 |
| 2021-04-27 | 2021-04-23 | 6.951 | 629,269 | +7,395 | 0.19% | 4,374,143 |
| 2021-04-23 | 2021-04-21 | 7.208 | 621,874 | -14,789 | 0.19% | 4,482,530 |
| 2021-04-19 | 2021-04-15 | 7.113 | 636,663 | +2,958 | 0.19% | 4,528,860 |
| 2021-04-16 | 2021-04-14 | 7.140 | 633,705 | -740 | 0.19% | 4,524,959 |
| 2021-04-15 | 2021-04-13 | 7.005 | 634,445 | -14,789 | 0.19% | 4,444,443 |
| 2021-04-14 | 2021-04-12 | 7.059 | 649,234 | -739 | 0.20% | 4,583,163 |
| 2021-04-13 | 2021-04-09 | 7.005 | 649,973 | -38,451 | 0.20% | 4,553,220 |
| 2021-04-12 | 2021-04-08 | 6.938 | 688,424 | -56,938 | 0.21% | 4,776,029 |
| 2021-04-08 | 2021-04-01 | 6.464 | 745,362 | +7,395 | 0.22% | 4,818,243 |
| 2021-04-01 | 2021-03-30 | 6.424 | 737,967 | +22,183 | 0.22% | 4,740,500 |
| 2021-03-31 | 2021-03-29 | 6.505 | 715,784 | +51,762 | 0.22% | 4,656,082 |
| 2021-03-30 | 2021-03-26 | 6.478 | 664,022 | +29,577 | 0.20% | 4,301,417 |
| 2021-03-29 | 2021-03-25 | 6.478 | 634,445 | +14,789 | 0.19% | 4,109,822 |
| 2021-03-24 | 2021-03-22 | 6.762 | 619,656 | +66,550 | 0.19% | 4,190,002 |
| 2021-03-23 | 2021-03-19 | 6.694 | 553,106 | -11,091 | 0.17% | 3,702,603 |
| 2021-03-22 | 2021-03-18 | 6.627 | 564,197 | -2,219 | 0.17% | 3,738,698 |
| 2021-03-19 | 2021-03-17 | 6.762 | 566,416 | +118,312 | 0.17% | 3,830,003 |
| 2021-03-18 | 2021-03-16 | 6.302 | 448,104 | +7,394 | 0.13% | 2,823,958 |
| 2021-03-17 | 2021-03-15 | 6.234 | 440,710 | -2,218 | 0.13% | 2,747,561 |
| 2021-03-16 | 2021-03-12 | 6.288 | 442,928 | +2,218 | 0.13% | 2,785,349 |
| 2021-03-15 | 2021-03-11 | 6.153 | 440,710 | +17,007 | 0.13% | 2,711,801 |
| 2021-03-12 | 2021-03-10 | 7.096 | 423,703 | +6,655 | 0.13% | 3,006,510 |
| 2021-03-11 | 2021-03-09 | 7.053 | 417,048 | +38,322 | 0.13% | 2,941,316 |
| 2021-03-10 | 2021-03-08 | 7.168 | 378,726 | +29,240 | 0.12% | 2,714,562 |
| 2021-03-09 | 2021-03-05 | 7.182 | 349,486 | +16,709 | 0.11% | 2,510,001 |
| 2021-03-08 | 2021-03-04 | 6.895 | 332,777 | -2,089 | 0.11% | 2,294,398 |
| 2021-03-05 | 2021-03-03 | 6.593 | 334,866 | -10,443 | 0.11% | 2,207,791 |
| 2021-03-04 | 2021-03-02 | 6.191 | 345,309 | -3,481 | 0.11% | 2,137,762 |
| 2021-03-03 | 2021-03-01 | 6.248 | 348,790 | -18,797 | 0.11% | 2,179,352 |
| 2021-03-02 | 2021-02-26 | 5.688 | 367,587 | -696 | 0.12% | 2,090,882 |
| 2021-02-26 | 2021-02-24 | 5.659 | 368,283 | +18,797 | 0.12% | 2,084,261 |
| 2021-02-25 | 2021-02-23 | 5.717 | 349,486 | -20,885 | 0.11% | 1,997,961 |
| 2021-02-24 | 2021-02-22 | 5.616 | 370,371 | +23,670 | 0.12% | 2,080,118 |
| 2021-02-22 | 2021-02-18 | 5.559 | 346,701 | -11,139 | 0.11% | 1,927,260 |
| 2021-02-19 | 2021-02-17 | 5.616 | 357,840 | -42,467 | 0.11% | 2,009,740 |
| 2021-02-18 | 2021-02-16 | 5.430 | 400,307 | -5,570 | 0.13% | 2,173,498 |
| 2021-02-02 | 2021-01-29 | 4.956 | 405,877 | -8,354 | 0.13% | 2,011,350 |
| 2021-01-21 | 2021-01-19 | 5.114 | 414,231 | -6,962 | 0.13% | 2,118,199 |
| 2021-01-18 | 2021-01-14 | 5.042 | 421,193 | +3,481 | 0.13% | 2,123,550 |
| 2021-01-08 | 2021-01-06 | 5.099 | 417,712 | -6,962 | 0.13% | 2,129,999 |
| 2021-01-07 | 2021-01-05 | 5.200 | 424,674 | -24,367 | 0.14% | 2,208,200 |
| 2020-12-30 | 2020-12-28 | 5.114 | 449,041 | +697 | 0.14% | 2,296,202 |
| 2020-12-29 | 2020-12-24 | 4.999 | 448,344 | -1,393 | 0.14% | 2,241,118 |
| 2020-12-18 | 2020-12-16 | 4.956 | 449,737 | -696 | 0.14% | 2,228,701 |
| 2020-12-17 | 2020-12-15 | 4.941 | 450,433 | -6,266 | 0.14% | 2,225,680 |
| 2020-12-15 | 2020-12-11 | 4.970 | 456,699 | -6,961 | 0.15% | 2,269,762 |
| 2020-12-09 | 2020-12-07 | 4.970 | 463,660 | +6,961 | 0.15% | 2,304,358 |
| 2020-12-07 | 2020-12-03 | 4.956 | 456,699 | +1,393 | 0.15% | 2,263,202 |
| 2020-12-03 | 2020-12-01 | 5.027 | 455,306 | -4,177 | 0.15% | 2,288,999 |
| 2020-12-02 | 2020-11-30 | 4.999 | 459,483 | +696 | 0.15% | 2,296,798 |
| 2020-11-30 | 2020-11-26 | 5.085 | 458,787 | +6,962 | 0.15% | 2,332,859 |
| 2020-11-26 | 2020-11-24 | 5.056 | 451,825 | -1,393 | 0.14% | 2,284,479 |
| 2020-11-25 | 2020-11-23 | 5.516 | 453,218 | +13,924 | 0.14% | 2,499,743 |
| 2020-11-24 | 2020-11-20 | 5.545 | 439,294 | +26,510 | 0.14% | 2,436,077 |
| 2020-11-23 | 2020-11-19 | 5.516 | 412,784 | -18,064 | 0.14% | 2,276,727 |
| 2020-11-20 | 2020-11-18 | 5.501 | 430,848 | +32,782 | 0.14% | 2,369,920 |
| 2020-11-19 | 2020-11-17 | 5.501 | 398,066 | +28,768 | 0.13% | 2,189,600 |
| 2020-11-16 | 2020-11-12 | 5.366 | 369,298 | +6,690 | 0.12% | 1,981,679 |
| 2020-11-11 | 2020-11-09 | 5.351 | 362,608 | -4,014 | 0.12% | 1,940,360 |
| 2020-11-10 | 2020-11-06 | 5.217 | 366,622 | -13,381 | 0.12% | 1,912,519 |
| 2020-11-02 | 2020-10-29 | 5.142 | 380,003 | +4,015 | 0.13% | 1,953,922 |
| 2020-10-23 | 2020-10-21 | 5.082 | 375,988 | +13,380 | 0.12% | 1,910,798 |
| 2020-10-15 | 2020-10-12 | 5.067 | 362,608 | +6,690 | 0.12% | 1,837,380 |
| 2020-10-14 | 2020-10-09 | 5.127 | 355,918 | -3,345 | 0.12% | 1,824,761 |
| 2020-10-09 | 2020-10-07 | 5.157 | 359,263 | -11,373 | 0.12% | 1,852,650 |
| 2020-10-08 | 2020-10-06 | 5.157 | 370,636 | +17,394 | 0.12% | 1,911,298 |
| 2020-10-07 | 2020-10-05 | 5.127 | 353,242 | +16,726 | 0.12% | 1,811,041 |
| 2020-10-06 | 2020-09-30 | 5.097 | 336,516 | +16,725 | 0.11% | 1,715,228 |
| 2020-09-30 | 2020-09-28 | 5.037 | 319,791 | +6,690 | 0.11% | 1,610,861 |
| 2020-09-24 | 2020-09-22 | 4.813 | 313,101 | -3,345 | 0.10% | 1,506,961 |
| 2020-09-18 | 2020-09-16 | 4.843 | 316,446 | +6,690 | 0.11% | 1,532,521 |
| 2020-09-08 | 2020-09-04 | 5.127 | 309,756 | +14,719 | 0.10% | 1,588,092 |
| 2020-09-07 | 2020-09-03 | 4.992 | 295,037 | +2,676 | 0.10% | 1,472,939 |
| 2020-09-01 | 2020-08-28 | 4.843 | 292,361 | -13,381 | 0.10% | 1,415,879 |
| 2020-08-31 | 2020-08-27 | 4.678 | 305,742 | -4,014 | 0.10% | 1,430,412 |
| 2020-08-26 | 2020-08-24 | 4.574 | 309,756 | -1,338 | 0.10% | 1,416,782 |
| 2020-08-19 | 2020-08-17 | 4.574 | 311,094 | -21,408 | 0.10% | 1,422,902 |
| 2020-08-18 | 2020-08-14 | 4.529 | 332,502 | +6,021 | 0.11% | 1,505,909 |
| 2020-08-17 | 2020-08-13 | 4.544 | 326,481 | -66,902 | 0.11% | 1,483,520 |
| 2020-08-10 | 2020-08-06 | 4.559 | 393,383 | +4,014 | 0.13% | 1,793,400 |
| 2020-08-07 | 2020-08-05 | 4.559 | 389,369 | -4,014 | 0.13% | 1,775,101 |
| 2020-08-05 | 2020-08-03 | 4.484 | 393,383 | -53,521 | 0.13% | 1,764,000 |
| 2020-08-03 | 2020-07-30 | 4.439 | 446,904 | +1,338 | 0.15% | 1,983,958 |
| 2020-07-31 | 2020-07-29 | 4.499 | 445,566 | -6,691 | 0.15% | 2,004,658 |
| 2020-07-23 | 2020-07-21 | 4.589 | 452,257 | +4,015 | 0.15% | 2,075,322 |
| 2020-07-08 | 2020-07-06 | 4.768 | 448,242 | +21,408 | 0.15% | 2,137,298 |
| 2020-07-07 | 2020-07-03 | 4.664 | 426,834 | +66,902 | 0.14% | 1,990,561 |
| 2020-06-22 | 2020-06-18 | 4.783 | 359,932 | +6,690 | 0.12% | 1,721,600 |
| 2020-06-11 | 2020-06-09 | 4.798 | 353,242 | -20,070 | 0.12% | 1,694,881 |
| 2020-06-04 | 2020-06-02 | 4.529 | 373,312 | +2,007 | 0.12% | 1,690,738 |
| 2020-06-01 | 2020-05-28 | 4.604 | 371,305 | -669 | 0.12% | 1,709,398 |
| 2020-05-21 | 2020-05-19 | 4.933 | 371,974 | -13,381 | 0.12% | 1,834,798 |
| 2020-05-19 | 2020-05-15 | 4.903 | 385,355 | +3,345 | 0.13% | 1,889,281 |
| 2020-05-15 | 2020-05-13 | 4.948 | 382,010 | +5,353 | 0.13% | 1,890,012 |
| 2020-05-13 | 2020-05-11 | 4.962 | 376,657 | +7,359 | 0.13% | 1,869,158 |
| 2020-05-06 | 2020-05-04 | 4.858 | 369,298 | +6,690 | 0.12% | 1,793,999 |
| 2020-04-23 | 2020-04-21 | 4.933 | 362,608 | -10,704 | 0.12% | 1,788,600 |
| 2020-04-16 | 2020-04-14 | 5.217 | 373,312 | -21,409 | 0.12% | 1,947,418 |
| 2020-04-15 | 2020-04-09 | 5.187 | 394,721 | -60,881 | 0.13% | 2,047,300 |
| 2020-04-09 | 2020-04-07 | 5.082 | 455,602 | +6,691 | 0.15% | 2,315,402 |
| 2020-04-07 | 2020-04-03 | 4.977 | 448,911 | +18,063 | 0.15% | 2,234,428 |
| 2020-04-02 | 2020-03-31 | 4.783 | 430,848 | -6,690 | 0.14% | 2,060,800 |
| 2020-03-25 | 2020-03-23 | 4.484 | 437,538 | -6,690 | 0.15% | 1,961,999 |
| 2020-03-23 | 2020-03-19 | 4.484 | 444,228 | +2,007 | 0.15% | 1,991,998 |
| 2020-03-18 | 2020-03-16 | 4.977 | 442,221 | -137,818 | 0.15% | 2,201,129 |
| 2020-03-16 | 2020-03-12 | 5.246 | 580,039 | +10,035 | 0.19% | 3,043,169 |
| 2020-03-12 | 2020-03-10 | 5.396 | 570,004 | +6,690 | 0.19% | 3,075,721 |
| 2020-03-10 | 2020-03-06 | 5.958 | 563,314 | +21,762 | 0.19% | 3,355,947 |
| 2020-03-09 | 2020-03-05 | 5.988 | 541,552 | +12,925 | 0.19% | 3,243,060 |
| 2020-03-05 | 2020-03-03 | 5.911 | 528,627 | -38,775 | 0.18% | 3,124,759 |
| 2020-03-04 | 2020-03-02 | 5.942 | 567,402 | +6,463 | 0.20% | 3,371,521 |
| 2020-03-02 | 2020-02-27 | 6.035 | 560,939 | -4,524 | 0.19% | 3,385,198 |
| 2020-02-28 | 2020-02-26 | 5.911 | 565,463 | -6,463 | 0.19% | 3,342,500 |
| 2020-02-25 | 2020-02-21 | 5.741 | 571,926 | +6,463 | 0.20% | 3,283,353 |
| 2020-02-21 | 2020-02-19 | 5.927 | 565,463 | +16,802 | 0.19% | 3,351,250 |
| 2020-02-20 | 2020-02-18 | 5.911 | 548,661 | +6,463 | 0.19% | 3,243,182 |
| 2020-02-18 | 2020-02-14 | 5.849 | 542,198 | -3,232 | 0.19% | 3,171,418 |
| 2020-02-14 | 2020-02-12 | 5.787 | 545,430 | +5,170 | 0.19% | 3,156,563 |
| 2020-02-13 | 2020-02-11 | 5.756 | 540,260 | +23,265 | 0.19% | 3,109,922 |
| 2020-02-12 | 2020-02-10 | 5.617 | 516,995 | +11,633 | 0.18% | 2,904,001 |
| 2020-02-03 | 2020-01-30 | 5.354 | 505,362 | +64,624 | 0.17% | 2,705,718 |
| 2020-01-31 | 2020-01-29 | 5.431 | 440,738 | +4,524 | 0.15% | 2,393,820 |
| 2020-01-30 | 2020-01-24 | 5.586 | 436,214 | +28,434 | 0.15% | 2,436,748 |
| 2020-01-09 | 2020-01-07 | 5.648 | 407,780 | +3,232 | 0.14% | 2,303,152 |
| 2020-01-03 | 2019-12-31 | 5.911 | 404,548 | -6,463 | 0.14% | 2,391,317 |
| 2019-12-20 | 2019-12-18 | 5.927 | 411,011 | -6,462 | 0.14% | 2,435,881 |
| 2019-12-18 | 2019-12-16 | 5.896 | 417,473 | -78,842 | 0.14% | 2,461,258 |
| 2019-12-16 | 2019-12-12 | 6.004 | 496,315 | -9,694 | 0.17% | 2,979,840 |
| 2019-12-13 | 2019-12-11 | 5.803 | 506,009 | -9,693 | 0.17% | 2,936,252 |
| 2019-12-11 | 2019-12-09 | 5.960 | 515,702 | +16,321 | 0.18% | 3,073,821 |
| 2019-12-09 | 2019-12-05 | 5.849 | 499,381 | +3,129 | 0.18% | 2,920,681 |
| 2019-11-26 | 2019-11-22 | 5.737 | 496,252 | +12,516 | 0.18% | 2,846,870 |
| 2019-11-25 | 2019-11-21 | 5.833 | 483,736 | +3,129 | 0.17% | 2,821,449 |
| 2019-11-19 | 2019-11-15 | 5.449 | 480,607 | -20,651 | 0.17% | 2,618,879 |
| 2019-11-15 | 2019-11-13 | 5.353 | 501,258 | +3,129 | 0.18% | 2,683,349 |
| 2019-11-14 | 2019-11-12 | 5.529 | 498,129 | +5,632 | 0.18% | 2,754,158 |
| 2019-11-13 | 2019-11-11 | 5.449 | 492,497 | +44,431 | 0.17% | 2,683,669 |
| 2019-11-12 | 2019-11-08 | 5.641 | 448,066 | +3,129 | 0.16% | 2,527,480 |
| 2019-11-07 | 2019-11-05 | 5.625 | 444,937 | +6,258 | 0.16% | 2,502,719 |
| 2019-11-04 | 2019-10-31 | 5.833 | 438,679 | +13,767 | 0.16% | 2,558,649 |
| 2019-11-01 | 2019-10-30 | 5.721 | 424,912 | +6,258 | 0.15% | 2,430,821 |
| 2019-10-31 | 2019-10-29 | 5.673 | 418,654 | +6,258 | 0.15% | 2,374,951 |
| 2019-10-30 | 2019-10-28 | 5.657 | 412,396 | +33,793 | 0.15% | 2,332,860 |
| 2019-10-29 | 2019-10-25 | 5.801 | 378,603 | +37,547 | 0.13% | 2,196,148 |
| 2019-10-24 | 2019-10-22 | 5.705 | 341,056 | +110,139 | 0.12% | 1,945,651 |
| 2019-10-23 | 2019-10-21 | 5.305 | 230,917 | +18,774 | 0.08% | 1,225,081 |
| 2019-10-17 | 2019-10-15 | 5.161 | 212,143 | +8,135 | 0.08% | 1,094,970 |
| 2019-10-14 | 2019-10-10 | 5.193 | 204,008 | +37,548 | 0.07% | 1,059,501 |
| 2019-10-11 | 2019-10-09 | 5.130 | 166,460 | -6,258 | 0.06% | 853,858 |
| 2019-10-10 | 2019-10-08 | 5.114 | 172,718 | +6,258 | 0.06% | 883,199 |
| 2019-10-03 | 2019-09-30 | 4.906 | 166,460 | +625 | 0.06% | 816,619 |
| 2019-09-25 | 2019-09-23 | 4.842 | 165,835 | +5,007 | 0.06% | 802,952 |
| 2019-09-09 | 2019-09-05 | 4.666 | 160,828 | +6,258 | 0.06% | 750,439 |
| 2019-08-16 | 2019-08-14 | 4.714 | 154,570 | +6,258 | 0.05% | 728,649 |
| 2019-06-26 | 2019-06-24 | 5.209 | 148,312 | -6,258 | 0.05% | 772,618 |
| 2019-06-11 | 2019-06-06 | 5.098 | 154,570 | +12,516 | 0.05% | 787,929 |
| 2019-06-05 | 2019-06-03 | 4.938 | 142,054 | +6,257 | 0.05% | 701,428 |
| 2019-05-21 | 2019-05-17 | 5.241 | 135,797 | -18,773 | 0.05% | 711,762 |
| 2019-05-03 | 2019-04-30 | 5.417 | 154,570 | +6,258 | 0.05% | 837,329 |
| 2019-04-18 | 2019-04-16 | 5.593 | 148,312 | -3,755 | 0.05% | 829,498 |
| 2019-04-09 | 2019-04-04 | 5.641 | 152,067 | +18,774 | 0.05% | 857,789 |
| 2019-04-01 | 2019-03-28 | 5.641 | 133,293 | +31,289 | 0.05% | 751,888 |
| 2019-03-12 | 2019-03-08 | 5.609 | 102,004 | -8,761 | 0.04% | 572,131 |
| 2019-03-11 | 2019-03-07 | 5.999 | 110,765 | +25,657 | 0.04% | 664,436 |
| 2019-03-08 | 2019-03-06 | 5.949 | 85,108 | +2,356 | 0.03% | 506,334 |
| 2019-02-25 | 2019-02-21 | 5.670 | 82,752 | +6,084 | 0.03% | 469,197 |
| 2018-12-07 | 2018-12-05 | 5.325 | 76,668 | -7,910 | 0.03% | 408,241 |
| 2018-12-05 | 2018-12-03 | 5.700 | 84,578 | -2,434 | 0.03% | 482,127 |
| 2018-12-04 | 2018-11-30 | 5.666 | 87,012 | +3,475 | 0.03% | 493,022 |
| 2018-12-03 | 2018-11-29 | 5.546 | 83,537 | -8,178 | 0.03% | 463,322 |
| 2018-11-06 | 2018-11-02 | 5.221 | 91,715 | -584 | 0.03% | 478,850 |
| 2018-11-02 | 2018-10-31 | 5.135 | 92,299 | +584 | 0.04% | 473,999 |
| 2018-10-29 | 2018-10-25 | 5.050 | 91,715 | +2,921 | 0.03% | 463,150 |
| 2018-10-24 | 2018-10-22 | 5.255 | 88,794 | +12,852 | 0.03% | 466,639 |
| 2018-10-16 | 2018-10-12 | 5.238 | 75,942 | +5,841 | 0.03% | 397,798 |
| 2018-10-09 | 2018-10-05 | 5.392 | 70,101 | -5,841 | 0.03% | 378,002 |
| 2018-10-05 | 2018-10-03 | 5.700 | 75,942 | +584 | 0.03% | 432,898 |
| 2018-09-28 | 2018-09-26 | 5.170 | 75,358 | +2,337 | 0.03% | 389,579 |
| 2018-09-27 | 2018-09-24 | 4.862 | 73,021 | +11,683 | 0.03% | 354,998 |
| 2018-09-17 | 2018-09-13 | 4.827 | 61,338 | -1,168 | 0.02% | 296,100 |
| 2018-08-14 | 2018-08-10 | 4.656 | 62,506 | -5,842 | 0.02% | 291,038 |
| 2018-07-04 | 2018-06-29 | 4.656 | 68,348 | +11,683 | 0.03% | 318,240 |
| 2018-07-03 | 2018-06-28 | 4.639 | 56,665 | -584 | 0.02% | 262,872 |
| 2018-05-25 | 2018-05-23 | 4.690 | 57,249 | +35,635 | 0.02% | 268,521 |
| 2018-04-04 | 2018-03-29 | 4.125 | 21,614 | +584 | 0.01% | 89,169 |
| 2018-03-21 | 2018-03-19 | 4.297 | 21,030 | -17,525 | 0.01% | 90,359 |
| 2018-03-14 | 2018-03-12 | 4.365 | 38,555 | -4,090 | 0.01% | 168,299 |
| 2018-03-12 | 2018-03-08 | 4.588 | 42,645 | +5,246 | 0.02% | 195,672 |
| 2018-03-07 | 2018-03-05 | 4.412 | 37,399 | -2,833 | 0.01% | 165,001 |
| 2018-02-26 | 2018-02-22 | 4.377 | 40,232 | -8,500 | 0.02% | 176,080 |
| 2018-02-21 | 2018-02-15 | 4.235 | 48,732 | -31,732 | 0.02% | 206,402 |
| 2018-02-09 | 2018-02-07 | 4.147 | 80,464 | -24,932 | 0.03% | 333,701 |
| 2018-01-26 | 2018-01-24 | 4.412 | 105,396 | -33,999 | 0.04% | 464,999 |
| 2018-01-02 | 2017-12-28 | 4.412 | 139,395 | -5,667 | 0.05% | 615,000 |
| 2017-12-06 | 2017-12-04 | 4.359 | 145,062 | -4,533 | 0.06% | 632,322 |
| 2017-12-05 | 2017-12-01 | 4.665 | 149,595 | +3,400 | 0.06% | 697,924 |
| 2017-12-04 | 2017-11-30 | 4.647 | 146,195 | -1,959 | 0.06% | 679,397 |
| 2017-11-13 | 2017-11-09 | 4.720 | 148,154 | +1,098 | 0.06% | 699,301 |
| 2017-10-19 | 2017-10-17 | 4.611 | 147,056 | +2,743 | 0.06% | 678,039 |
| 2017-10-11 | 2017-10-09 | 4.611 | 144,313 | +21,949 | 0.06% | 665,391 |
| 2017-10-10 | 2017-10-06 | 4.611 | 122,364 | -10,974 | 0.05% | 564,190 |
| 2017-09-28 | 2017-09-26 | 4.483 | 133,338 | +10,974 | 0.05% | 597,778 |
| 2017-09-05 | 2017-09-01 | 4.647 | 122,364 | +10,974 | 0.05% | 568,650 |
| 2017-08-22 | 2017-08-18 | 4.501 | 111,390 | -6,584 | 0.05% | 501,412 |
| 2017-08-10 | 2017-08-08 | 4.538 | 117,974 | -10,975 | 0.05% | 535,349 |
| 2017-05-16 | 2017-05-12 | 4.429 | 128,949 | -4,938 | 0.05% | 571,052 |
| 2017-05-12 | 2017-05-10 | 4.447 | 133,887 | -2,744 | 0.05% | 595,360 |
| 2017-05-10 | 2017-05-08 | 4.410 | 136,631 | -78,466 | 0.06% | 602,581 |
| 2017-05-09 | 2017-05-05 | 4.392 | 215,097 | -34,021 | 0.09% | 944,719 |
| 2017-05-08 | 2017-05-04 | 4.392 | 249,118 | -7,133 | 0.10% | 1,094,141 |
| 2017-05-05 | 2017-05-02 | 4.410 | 256,251 | -85,600 | 0.10% | 1,130,140 |
| 2017-05-04 | 2017-04-28 | 4.447 | 341,851 | -54,872 | 0.14% | 1,520,120 |
| 2017-04-28 | 2017-04-26 | 4.410 | 396,723 | -82,856 | 0.16% | 1,749,661 |
| 2017-04-25 | 2017-04-21 | 4.465 | 479,579 | -27,436 | 0.19% | 2,141,299 |
| 2017-03-16 | 2017-03-14 | 4.556 | 507,015 | -6,585 | 0.21% | 2,310,000 |
| 2017-03-14 | 2017-03-10 | 4.501 | 513,600 | -1,646 | 0.21% | 2,311,922 |
| 2017-03-13 | 2017-03-09 | 4.731 | 515,246 | +3,293 | 0.21% | 2,437,869 |
| 2017-03-10 | 2017-03-08 | 4.713 | 511,953 | +9,174 | 0.21% | 2,412,676 |
| 2017-03-09 | 2017-03-07 | 4.731 | 502,779 | -3,195 | 0.21% | 2,378,882 |
| 2017-03-08 | 2017-03-06 | 4.713 | 505,974 | +532 | 0.21% | 2,384,499 |
| 2017-03-07 | 2017-03-03 | 4.750 | 505,442 | +3,729 | 0.21% | 2,400,972 |
| 2017-03-02 | 2017-02-28 | 4.675 | 501,713 | +532 | 0.21% | 2,345,578 |
| 2017-02-27 | 2017-02-23 | 4.713 | 501,181 | +11,718 | 0.21% | 2,361,911 |
| 2017-02-21 | 2017-02-17 | 4.544 | 489,463 | -5,327 | 0.20% | 2,223,978 |
| 2016-12-13 | 2016-12-09 | 4.506 | 494,790 | -1,065 | 0.21% | 2,229,602 |
| 2016-12-06 | 2016-12-02 | 4.525 | 495,855 | +533 | 0.21% | 2,243,711 |
| 2016-12-05 | 2016-12-01 | 4.971 | 495,322 | +10,652 | 0.21% | 2,462,265 |
| 2016-12-02 | 2016-11-30 | 4.971 | 484,670 | +14,275 | 0.20% | 2,409,314 |
| 2016-11-21 | 2016-11-17 | 5.010 | 470,395 | -1,538 | 0.20% | 2,356,692 |
| 2016-11-10 | 2016-11-08 | 4.893 | 471,933 | +513 | 0.20% | 2,309,198 |
| 2016-10-20 | 2016-10-18 | 4.874 | 471,420 | -5,130 | 0.20% | 2,297,498 |
| 2016-10-17 | 2016-10-13 | 4.874 | 476,550 | +5,130 | 0.21% | 2,322,499 |
| 2016-10-14 | 2016-10-12 | 4.815 | 471,420 | +6,155 | 0.20% | 2,269,928 |
| 2016-10-04 | 2016-09-30 | 4.835 | 465,265 | +5,130 | 0.20% | 2,249,361 |
| 2016-10-03 | 2016-09-29 | 4.854 | 460,135 | +10,259 | 0.20% | 2,233,529 |
| 2016-09-30 | 2016-09-28 | 4.932 | 449,876 | -5,129 | 0.19% | 2,218,811 |
| 2016-09-27 | 2016-09-23 | 4.737 | 455,005 | +5,129 | 0.20% | 2,155,408 |
| 2016-05-18 | 2016-05-16 | 4.133 | 449,876 | -3,078 | 0.19% | 1,859,241 |
| 2016-05-11 | 2016-05-09 | 4.172 | 452,954 | +513 | 0.20% | 1,889,622 |
| 2016-04-26 | 2016-04-22 | 4.172 | 452,441 | -5,129 | 0.20% | 1,887,482 |
| 2016-04-01 | 2016-03-30 | 4.213 | 457,570 | +10,791 | 0.20% | 1,927,581 |
| 2016-03-31 | 2016-03-29 | 4.153 | 446,779 | -49,085 | 0.20% | 1,855,362 |
| 2016-03-30 | 2016-03-24 | 4.093 | 495,864 | -1,002 | 0.22% | 2,029,500 |
| 2016-03-24 | 2016-03-22 | 4.293 | 496,866 | -135,235 | 0.22% | 2,132,801 |
| 2016-03-18 | 2016-03-16 | 4.512 | 632,101 | +135,235 | 0.28% | 2,852,118 |
| 2016-03-17 | 2016-03-15 | 4.213 | 496,866 | -4,007 | 0.22% | 2,093,121 |
| 2016-03-16 | 2016-03-14 | 4.133 | 500,873 | +1,002 | 0.22% | 2,070,001 |
| 2016-02-19 | 2016-02-17 | 3.853 | 499,871 | -5,009 | 0.22% | 1,926,140 |
| 2016-02-12 | 2016-02-05 | 3.853 | 504,880 | -5,008 | 0.22% | 1,945,441 |
| 2016-02-05 | 2016-02-03 | 3.694 | 509,888 | +5,008 | 0.23% | 1,883,298 |
| 2016-02-01 | 2016-01-28 | 3.494 | 504,880 | -10,017 | 0.22% | 1,764,001 |
| 2016-01-27 | 2016-01-25 | 3.674 | 514,897 | +501 | 0.23% | 1,891,519 |
| 2016-01-26 | 2016-01-22 | 3.674 | 514,396 | +10,017 | 0.23% | 1,889,679 |
| 2016-01-21 | 2016-01-19 | 3.813 | 504,379 | -5,009 | 0.22% | 1,923,370 |
| 2016-01-20 | 2016-01-18 | 3.514 | 509,388 | +5,009 | 0.23% | 1,789,921 |
| 2016-01-15 | 2016-01-13 | 3.454 | 504,379 | -5,009 | 0.22% | 1,742,110 |
| 2016-01-12 | 2016-01-08 | 3.494 | 509,388 | -10,017 | 0.23% | 1,779,751 |
| 2016-01-08 | 2016-01-06 | 3.554 | 519,405 | +5,009 | 0.23% | 1,845,860 |
| 2015-12-29 | 2015-12-24 | 3.873 | 514,396 | +44,076 | 0.23% | 1,992,379 |
| 2015-12-28 | 2015-12-22 | 4.033 | 470,320 | -17,029 | 0.21% | 1,896,782 |
| 2015-12-22 | 2015-12-18 | 3.614 | 487,349 | +7,012 | 0.22% | 1,761,129 |
| 2015-12-21 | 2015-12-17 | 3.474 | 480,337 | +6,010 | 0.21% | 1,668,660 |
| 2015-12-18 | 2015-12-16 | 3.634 | 474,327 | -5,008 | 0.21% | 1,723,542 |
| 2015-12-17 | 2015-12-15 | 3.694 | 479,335 | +35,061 | 0.21% | 1,770,449 |
| 2015-12-15 | 2015-12-11 | 4.173 | 444,274 | +7,012 | 0.20% | 1,853,829 |
| 2015-12-14 | 2015-12-10 | 4.113 | 437,262 | 0.19% | 1,798,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy