History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 13,208,255 | +0 | 2.94% | 76,475,796 |
| 2025-10-13 | 2025-10-09 | 5.760 | 13,208,255 | +0 | 2.94% | 76,079,549 |
| 2025-10-10 | 2025-10-08 | 5.720 | 13,208,255 | +0 | 2.94% | 75,551,219 |
| 2025-10-09 | 2025-10-06 | 5.700 | 13,208,255 | +10,000 | 2.94% | 75,287,054 |
| 2025-10-08 | 2025-10-03 | 5.700 | 13,198,255 | +6,000 | 2.93% | 75,230,054 |
| 2025-10-06 | 2025-10-02 | 5.750 | 13,192,255 | +46,000 | 2.93% | 75,855,466 |
| 2025-10-03 | 2025-09-30 | 5.680 | 13,146,255 | -110,000 | 2.92% | 74,670,728 |
| 2025-10-02 | 2025-09-29 | 5.640 | 13,256,255 | -252,000 | 2.95% | 74,765,278 |
| 2025-09-30 | 2025-09-26 | 5.900 | 13,508,255 | -2,000 | 3.00% | 79,698,704 |
| 2025-09-29 | 2025-09-25 | 5.910 | 13,510,255 | -11,000 | 3.00% | 79,845,607 |
| 2025-09-26 | 2025-09-24 | 5.930 | 13,521,255 | -1,000 | 3.00% | 80,181,042 |
| 2025-09-25 | 2025-09-23 | 5.930 | 13,522,255 | +7,000 | 3.00% | 80,186,972 |
| 2025-09-24 | 2025-09-22 | 5.930 | 13,515,255 | -21,000 | 3.00% | 80,145,462 |
| 2025-09-23 | 2025-09-19 | 5.930 | 13,536,255 | +5,000 | 3.01% | 80,269,992 |
| 2025-09-22 | 2025-09-18 | 5.920 | 13,531,255 | -1,000 | 3.01% | 80,105,030 |
| 2025-09-19 | 2025-09-17 | 5.930 | 13,532,255 | -37,000 | 3.01% | 80,246,272 |
| 2025-09-18 | 2025-09-16 | 5.940 | 13,569,255 | -30,000 | 3.02% | 80,601,375 |
| 2025-09-17 | 2025-09-15 | 5.910 | 13,599,255 | +17,000 | 3.02% | 80,371,597 |
| 2025-09-16 | 2025-09-12 | 5.930 | 13,582,255 | +9,000 | 3.02% | 80,542,772 |
| 2025-09-12 | 2025-09-10 | 5.960 | 13,573,255 | +6,000 | 3.02% | 80,896,600 |
| 2025-09-11 | 2025-09-09 | 5.940 | 13,567,255 | -4,000 | 3.01% | 80,589,495 |
| 2025-09-10 | 2025-09-08 | 5.990 | 13,571,255 | -18,000 | 3.02% | 81,291,817 |
| 2025-09-09 | 2025-09-05 | 6.010 | 13,589,255 | -4,000 | 3.02% | 81,671,423 |
| 2025-09-08 | 2025-09-04 | 5.900 | 13,593,255 | -4,000 | 3.02% | 80,200,204 |
| 2025-09-04 | 2025-09-02 | 6.000 | 13,597,255 | -9,000 | 3.02% | 81,583,530 |
| 2025-09-03 | 2025-09-01 | 6.000 | 13,606,255 | -14,000 | 3.02% | 81,637,530 |
| 2025-09-02 | 2025-08-29 | 6.010 | 13,620,255 | -10,000 | 3.03% | 81,857,733 |
| 2025-09-01 | 2025-08-28 | 6.020 | 13,630,255 | -7,000 | 3.03% | 82,054,135 |
| 2025-08-29 | 2025-08-27 | 6.010 | 13,637,255 | -9,000 | 3.03% | 81,959,903 |
| 2025-08-28 | 2025-08-26 | 6.020 | 13,646,255 | +2,000 | 3.03% | 82,150,455 |
| 2025-08-27 | 2025-08-25 | 6.010 | 13,644,255 | -5,000 | 3.03% | 82,001,973 |
| 2025-08-26 | 2025-08-22 | 6.000 | 13,649,255 | -10,000 | 3.03% | 81,895,530 |
| 2025-08-22 | 2025-08-20 | 5.930 | 13,659,255 | -30,000 | 3.04% | 80,999,382 |
| 2025-08-21 | 2025-08-19 | 5.960 | 13,689,255 | -170,000 | 3.04% | 81,587,960 |
| 2025-08-20 | 2025-08-18 | 6.040 | 13,859,255 | -39,000 | 3.08% | 83,709,900 |
| 2025-08-19 | 2025-08-15 | 5.950 | 13,898,255 | -10,000 | 3.09% | 82,694,617 |
| 2025-08-18 | 2025-08-14 | 5.930 | 13,908,255 | +2,000 | 3.09% | 82,475,952 |
| 2025-08-15 | 2025-08-13 | 5.920 | 13,906,255 | +11,000 | 3.09% | 82,325,030 |
| 2025-08-14 | 2025-08-12 | 5.880 | 13,895,255 | +6,000 | 3.09% | 81,704,099 |
| 2025-08-13 | 2025-08-11 | 5.900 | 13,889,255 | +45,000 | 3.09% | 81,946,604 |
| 2025-08-12 | 2025-08-08 | 5.900 | 13,844,255 | +11,000 | 3.08% | 81,681,104 |
| 2025-08-11 | 2025-08-07 | 5.900 | 13,833,255 | -24,000 | 3.07% | 81,616,204 |
| 2025-08-08 | 2025-08-06 | 5.890 | 13,857,255 | +23,000 | 3.08% | 81,619,232 |
| 2025-08-07 | 2025-08-05 | 5.860 | 13,834,255 | +6,000 | 3.07% | 81,068,734 |
| 2025-08-06 | 2025-08-04 | 5.860 | 13,828,255 | -12,000 | 3.07% | 81,033,574 |
| 2025-08-05 | 2025-08-01 | 5.860 | 13,840,255 | -7,000 | 3.08% | 81,103,894 |
| 2025-08-04 | 2025-07-31 | 5.840 | 13,847,255 | -5,000 | 3.08% | 80,867,969 |
| 2025-08-01 | 2025-07-30 | 5.850 | 13,852,255 | +20,000 | 3.08% | 81,035,692 |
| 2025-07-31 | 2025-07-29 | 5.820 | 13,832,255 | -4,000 | 3.07% | 80,503,724 |
| 2025-07-30 | 2025-07-28 | 5.790 | 13,836,255 | +10,000 | 3.07% | 80,111,916 |
| 2025-07-29 | 2025-07-25 | 5.760 | 13,826,255 | +17,000 | 3.07% | 79,639,229 |
| 2025-07-28 | 2025-07-24 | 5.790 | 13,809,255 | -74,000 | 3.07% | 79,955,586 |
| 2025-07-25 | 2025-07-23 | 5.800 | 13,883,255 | +36,000 | 3.09% | 80,522,879 |
| 2025-07-24 | 2025-07-22 | 5.780 | 13,847,255 | +10,000 | 3.08% | 80,037,134 |
| 2025-07-23 | 2025-07-21 | 5.770 | 13,837,255 | -40,000 | 3.07% | 79,840,961 |
| 2025-07-22 | 2025-07-18 | 5.760 | 13,877,255 | +20,000 | 3.08% | 79,932,989 |
| 2025-07-21 | 2025-07-17 | 5.780 | 13,857,255 | +5,000 | 3.08% | 80,094,934 |
| 2025-07-18 | 2025-07-16 | 5.770 | 13,852,255 | -41,000 | 3.08% | 79,927,511 |
| 2025-07-17 | 2025-07-15 | 5.740 | 13,893,255 | +31,000 | 3.09% | 79,747,284 |
| 2025-07-16 | 2025-07-14 | 5.730 | 13,862,255 | -21,000 | 3.08% | 79,430,721 |
| 2025-07-15 | 2025-07-11 | 5.710 | 13,883,255 | -12,000 | 3.09% | 79,273,386 |
| 2025-07-11 | 2025-07-09 | 5.740 | 13,895,255 | -229,000 | 3.09% | 79,758,764 |
| 2025-07-10 | 2025-07-08 | 5.710 | 14,124,255 | -21,000 | 3.14% | 80,649,496 |
| 2025-07-09 | 2025-07-07 | 5.720 | 14,145,255 | +4,000 | 3.14% | 80,910,859 |
| 2025-07-08 | 2025-07-04 | 5.700 | 14,141,255 | +4,000 | 3.14% | 80,605,154 |
| 2025-07-07 | 2025-07-03 | 5.700 | 14,137,255 | -37,000 | 3.14% | 80,582,354 |
| 2025-07-04 | 2025-07-02 | 5.720 | 14,174,255 | -52,000 | 3.15% | 81,076,739 |
| 2025-07-03 | 2025-06-30 | 5.700 | 14,226,255 | -2,000 | 3.16% | 81,089,654 |
| 2025-07-02 | 2025-06-27 | 5.700 | 14,228,255 | +1,000 | 3.16% | 81,101,054 |
| 2025-06-30 | 2025-06-26 | 5.660 | 14,227,255 | -12,000 | 3.16% | 80,526,263 |
| 2025-06-27 | 2025-06-25 | 5.690 | 14,239,255 | -31,400 | 3.16% | 81,021,361 |
| 2025-06-26 | 2025-06-24 | 5.640 | 14,270,655 | +7,000 | 3.17% | 80,486,494 |
| 2025-06-25 | 2025-06-23 | 5.630 | 14,263,655 | -4,000 | 3.17% | 80,304,378 |
| 2025-06-24 | 2025-06-20 | 5.640 | 14,267,655 | +7,000 | 3.17% | 80,469,574 |
| 2025-06-23 | 2025-06-19 | 5.600 | 14,260,655 | -6,000 | 3.17% | 79,859,668 |
| 2025-06-20 | 2025-06-18 | 5.680 | 14,266,655 | -17,000 | 3.17% | 81,034,600 |
| 2025-06-19 | 2025-06-17 | 5.640 | 14,283,655 | -7,000 | 3.17% | 80,559,814 |
| 2025-06-18 | 2025-06-16 | 5.670 | 14,290,655 | -25,600 | 3.18% | 81,028,014 |
| 2025-06-17 | 2025-06-13 | 5.650 | 14,316,255 | -10,000 | 3.18% | 80,886,841 |
| 2025-06-16 | 2025-06-12 | 5.610 | 14,326,255 | -12,000 | 3.18% | 80,370,291 |
| 2025-06-13 | 2025-06-11 | 5.570 | 14,338,255 | +28,000 | 3.19% | 79,864,080 |
| 2025-06-12 | 2025-06-10 | 5.560 | 14,310,255 | -8,000 | 3.18% | 79,565,018 |
| 2025-06-11 | 2025-06-09 | 5.570 | 14,318,255 | -5,000 | 3.18% | 79,752,680 |
| 2025-06-10 | 2025-06-06 | 5.590 | 14,323,255 | -18,000 | 3.18% | 80,066,995 |
| 2025-06-09 | 2025-06-05 | 5.570 | 14,341,255 | -15,000 | 3.19% | 79,880,790 |
| 2025-06-06 | 2025-06-04 | 5.580 | 14,356,255 | +9,000 | 3.19% | 80,107,903 |
| 2025-06-05 | 2025-06-03 | 5.560 | 14,347,255 | -12,000 | 3.19% | 79,770,738 |
| 2025-06-04 | 2025-06-02 | 5.550 | 14,359,255 | -12,000 | 3.19% | 79,693,865 |
| 2025-06-03 | 2025-05-30 | 5.560 | 14,371,255 | -10,000 | 3.19% | 79,904,178 |
| 2025-06-02 | 2025-05-29 | 5.560 | 14,381,255 | +2,000 | 3.20% | 79,959,778 |
| 2025-05-30 | 2025-05-28 | 5.560 | 14,379,255 | -4,000 | 3.20% | 79,948,658 |
| 2025-05-29 | 2025-05-27 | 5.590 | 14,383,255 | -124,000 | 3.20% | 80,402,395 |
| 2025-05-28 | 2025-05-26 | 5.520 | 14,507,255 | -14,000 | 3.22% | 80,080,048 |
| 2025-05-27 | 2025-05-23 | 5.570 | 14,521,255 | -4,000 | 3.23% | 80,883,390 |
| 2025-05-26 | 2025-05-22 | 5.520 | 14,525,255 | -3,000 | 3.23% | 80,179,408 |
| 2025-05-23 | 2025-05-21 | 5.530 | 14,528,255 | +1,000 | 3.23% | 80,341,250 |
| 2025-05-22 | 2025-05-20 | 5.570 | 14,527,255 | +7,000 | 3.23% | 80,916,810 |
| 2025-05-21 | 2025-05-19 | 5.520 | 14,520,255 | +10,000 | 3.23% | 80,151,808 |
| 2025-05-20 | 2025-05-16 | 5.570 | 14,510,255 | -4,000 | 3.22% | 80,822,120 |
| 2025-05-19 | 2025-05-15 | 5.550 | 14,514,255 | -8,000 | 3.23% | 80,554,115 |
| 2025-05-16 | 2025-05-14 | 5.550 | 14,522,255 | -33,000 | 3.23% | 80,598,515 |
| 2025-05-15 | 2025-05-13 | 5.550 | 14,555,255 | -33,000 | 3.23% | 80,781,665 |
| 2025-05-14 | 2025-05-12 | 5.570 | 14,588,255 | -9,000 | 3.24% | 81,256,580 |
| 2025-05-13 | 2025-05-09 | 5.550 | 14,597,255 | -16,000 | 3.24% | 81,014,765 |
| 2025-05-12 | 2025-05-08 | 5.530 | 14,613,255 | +1,000 | 3.25% | 80,811,300 |
| 2025-05-09 | 2025-05-07 | 5.530 | 14,612,255 | -7,000 | 3.25% | 80,805,770 |
| 2025-05-08 | 2025-05-06 | 5.540 | 14,619,255 | -6,000 | 3.25% | 80,990,673 |
| 2025-05-07 | 2025-05-02 | 5.520 | 14,625,255 | -15,000 | 3.25% | 80,731,408 |
| 2025-05-06 | 2025-04-30 | 5.520 | 14,640,255 | -1,000 | 3.25% | 80,814,208 |
| 2025-05-02 | 2025-04-29 | 5.520 | 14,641,255 | -20,000 | 3.25% | 80,819,728 |
| 2025-04-30 | 2025-04-28 | 5.530 | 14,661,255 | +26,000 | 3.26% | 81,076,740 |
| 2025-04-29 | 2025-04-25 | 5.540 | 14,635,255 | -22,000 | 3.25% | 81,079,313 |
| 2025-04-28 | 2025-04-24 | 5.500 | 14,657,255 | -4,000 | 3.26% | 80,614,902 |
| 2025-04-25 | 2025-04-23 | 5.490 | 14,661,255 | -10,000 | 3.26% | 80,490,290 |
| 2025-04-24 | 2025-04-22 | 5.430 | 14,671,255 | -19,000 | 3.26% | 79,664,915 |
| 2025-04-23 | 2025-04-17 | 5.430 | 14,690,255 | -17,000 | 3.26% | 79,768,085 |
| 2025-04-22 | 2025-04-16 | 5.400 | 14,707,255 | -160,000 | 3.27% | 79,419,177 |
| 2025-04-17 | 2025-04-15 | 5.450 | 14,867,255 | -3,000 | 3.30% | 81,026,540 |
| 2025-04-16 | 2025-04-14 | 5.440 | 14,870,255 | -49,000 | 3.30% | 80,894,187 |
| 2025-04-15 | 2025-04-11 | 5.380 | 14,919,255 | -1,000 | 3.32% | 80,265,592 |
| 2025-04-14 | 2025-04-10 | 5.380 | 14,920,255 | -7,000 | 3.32% | 80,270,972 |
| 2025-04-11 | 2025-04-09 | 5.360 | 14,927,255 | -38,847 | 3.32% | 80,010,087 |
| 2025-04-10 | 2025-04-08 | 5.380 | 14,966,102 | -49,000 | 3.33% | 80,517,629 |
| 2025-04-09 | 2025-04-07 | 5.310 | 15,015,102 | -63,687 | 3.34% | 79,730,192 |
| 2025-04-08 | 2025-04-03 | 5.530 | 15,078,789 | -22,000 | 3.35% | 83,385,703 |
| 2025-04-07 | 2025-04-02 | 5.570 | 15,100,789 | +2,000 | 3.36% | 84,111,395 |
| 2025-04-03 | 2025-04-01 | 5.550 | 15,098,789 | +104,000 | 3.36% | 83,798,279 |
| 2025-04-02 | 2025-03-31 | 5.530 | 14,994,789 | +14,000 | 3.33% | 82,921,183 |
| 2025-04-01 | 2025-03-28 | 5.530 | 14,980,789 | -11,000 | 3.33% | 82,843,763 |
| 2025-03-31 | 2025-03-27 | 5.600 | 14,991,789 | +41,000 | 3.33% | 83,954,018 |
| 2025-03-28 | 2025-03-26 | 5.610 | 14,950,789 | -4,000 | 3.32% | 83,873,926 |
| 2025-03-27 | 2025-03-25 | 5.580 | 14,954,789 | -7,000 | 3.32% | 83,447,723 |
| 2025-03-26 | 2025-03-24 | 5.580 | 14,961,789 | -17,301 | 3.32% | 83,486,783 |
| 2025-03-25 | 2025-03-21 | 5.560 | 14,979,090 | -17,000 | 3.33% | 83,283,740 |
| 2025-03-24 | 2025-03-20 | 5.630 | 14,996,090 | +4,000 | 3.33% | 84,427,987 |
| 2025-03-21 | 2025-03-19 | 5.600 | 14,992,090 | -89,000 | 3.33% | 83,955,704 |
| 2025-03-20 | 2025-03-18 | 5.580 | 15,081,090 | +4,000 | 3.35% | 84,152,482 |
| 2025-03-19 | 2025-03-17 | 5.570 | 15,077,090 | -34,852 | 3.35% | 83,979,391 |
| 2025-03-18 | 2025-03-14 | 5.650 | 15,111,942 | -21,000 | 3.36% | 85,382,472 |
| 2025-03-17 | 2025-03-13 | 5.600 | 15,132,942 | +22,000 | 3.36% | 84,744,475 |
| 2025-03-14 | 2025-03-12 | 6.029 | 15,110,942 | +9,000 | 3.36% | 91,103,138 |
| 2025-03-13 | 2025-03-11 | 6.070 | 15,101,942 | +557,126 | 3.36% | 91,675,720 |
| 2025-03-12 | 2025-03-10 | 5.967 | 14,544,816 | -74,401 | 3.35% | 86,784,415 |
| 2025-03-11 | 2025-03-07 | 5.967 | 14,619,217 | -26,984 | 3.37% | 87,228,343 |
| 2025-03-10 | 2025-03-06 | 5.956 | 14,646,201 | -84,804 | 3.38% | 87,237,367 |
| 2025-03-07 | 2025-03-05 | 5.956 | 14,731,005 | +4,819 | 3.40% | 87,742,486 |
| 2025-03-06 | 2025-03-04 | 5.915 | 14,726,186 | -19,523 | 3.40% | 87,102,536 |
| 2025-03-05 | 2025-03-03 | 5.967 | 14,745,709 | +10,601 | 3.40% | 87,983,082 |
| 2025-03-04 | 2025-02-28 | 5.873 | 14,735,108 | +59,748 | 3.40% | 86,543,692 |
| 2025-03-03 | 2025-02-27 | 5.863 | 14,675,360 | -38,547 | 3.38% | 86,040,490 |
| 2025-02-26 | 2025-02-24 | 5.863 | 14,713,907 | +15,419 | 3.39% | 86,266,488 |
| 2025-02-25 | 2025-02-21 | 5.853 | 14,698,488 | -12,775 | 3.39% | 86,023,564 |
| 2025-02-24 | 2025-02-20 | 5.915 | 14,711,263 | +125,279 | 3.39% | 87,014,270 |
| 2025-02-21 | 2025-02-19 | 5.884 | 14,585,984 | -5,782 | 3.36% | 85,819,199 |
| 2025-02-20 | 2025-02-18 | 5.904 | 14,591,766 | +13,492 | 3.36% | 86,156,052 |
| 2025-02-19 | 2025-02-17 | 5.894 | 14,578,274 | -22,165 | 3.36% | 85,925,112 |
| 2025-02-17 | 2025-02-13 | 5.894 | 14,600,439 | +12,528 | 3.37% | 86,055,754 |
| 2025-02-14 | 2025-02-12 | 5.915 | 14,587,911 | +60,712 | 3.36% | 86,284,667 |
| 2025-02-13 | 2025-02-11 | 5.894 | 14,527,199 | +4,818 | 3.35% | 85,624,074 |
| 2025-02-11 | 2025-02-07 | 5.915 | 14,522,381 | +12,528 | 3.35% | 85,897,069 |
| 2025-02-10 | 2025-02-06 | 5.987 | 14,509,853 | +22,165 | 3.35% | 86,876,935 |
| 2025-02-07 | 2025-02-05 | 5.904 | 14,487,688 | +3,855 | 3.34% | 85,541,530 |
| 2025-02-06 | 2025-02-04 | 5.915 | 14,483,833 | -34,693 | 3.34% | 85,669,065 |
| 2025-02-05 | 2025-02-03 | 5.853 | 14,518,526 | -4,818 | 3.35% | 84,970,328 |
| 2025-02-04 | 2025-01-28 | 5.853 | 14,523,344 | -1,928 | 3.35% | 84,998,526 |
| 2025-02-03 | 2025-01-24 | 5.863 | 14,525,272 | +8,673 | 3.35% | 85,160,536 |
| 2025-01-27 | 2025-01-23 | 5.842 | 14,516,599 | +40,475 | 3.35% | 84,808,414 |
| 2025-01-24 | 2025-01-22 | 5.853 | 14,476,124 | -2,891 | 3.34% | 84,722,169 |
| 2025-01-23 | 2025-01-21 | 5.811 | 14,479,015 | -7,709 | 3.34% | 84,138,102 |
| 2025-01-22 | 2025-01-20 | 5.790 | 14,486,724 | +8,673 | 3.34% | 83,882,246 |
| 2025-01-21 | 2025-01-17 | 5.770 | 14,478,051 | +8,673 | 3.34% | 83,531,554 |
| 2025-01-20 | 2025-01-16 | 5.811 | 14,469,378 | +13,491 | 3.34% | 84,082,101 |
| 2025-01-17 | 2025-01-15 | 5.811 | 14,455,887 | +7,710 | 3.33% | 84,003,704 |
| 2025-01-16 | 2025-01-14 | 5.853 | 14,448,177 | -53,966 | 3.33% | 84,558,607 |
| 2025-01-15 | 2025-01-13 | 5.770 | 14,502,143 | +9,636 | 3.34% | 83,670,553 |
| 2025-01-14 | 2025-01-10 | 5.770 | 14,492,507 | -4,818 | 3.34% | 83,614,958 |
| 2025-01-13 | 2025-01-09 | 5.811 | 14,497,325 | -15,419 | 3.34% | 84,244,502 |
| 2025-01-10 | 2025-01-08 | 5.790 | 14,512,744 | +964 | 3.35% | 84,032,909 |
| 2025-01-09 | 2025-01-07 | 5.780 | 14,511,780 | -1,928 | 3.35% | 83,876,741 |
| 2025-01-07 | 2025-01-03 | 5.790 | 14,513,708 | -1,927 | 3.35% | 84,038,491 |
| 2025-01-06 | 2025-01-02 | 5.790 | 14,515,635 | +4,818 | 3.35% | 84,049,649 |
| 2025-01-03 | 2024-12-31 | 5.811 | 14,510,817 | -22,164 | 3.35% | 84,322,904 |
| 2025-01-02 | 2024-12-27 | 5.801 | 14,532,981 | +14,455 | 3.35% | 84,300,894 |
| 2024-12-30 | 2024-12-24 | 5.790 | 14,518,526 | -4,818 | 3.35% | 84,066,389 |
| 2024-12-27 | 2024-12-20 | 5.770 | 14,523,344 | -964 | 3.35% | 83,792,873 |
| 2024-12-23 | 2024-12-19 | 5.790 | 14,524,308 | +21,201 | 3.35% | 84,099,868 |
| 2024-12-20 | 2024-12-18 | 5.759 | 14,503,107 | +28,910 | 3.34% | 83,525,618 |
| 2024-12-19 | 2024-12-17 | 5.780 | 14,474,197 | +3,855 | 3.34% | 83,659,514 |
| 2024-12-18 | 2024-12-16 | 5.811 | 14,470,342 | +51,075 | 3.34% | 84,087,703 |
| 2024-12-17 | 2024-12-13 | 5.801 | 14,419,267 | +3,855 | 3.33% | 83,641,277 |
| 2024-12-16 | 2024-12-12 | 5.811 | 14,415,412 | +8,673 | 3.32% | 83,768,502 |
| 2024-12-13 | 2024-12-11 | 5.873 | 14,406,739 | -99,259 | 3.32% | 84,615,083 |
| 2024-12-12 | 2024-12-10 | 5.842 | 14,505,998 | +8,673 | 3.35% | 84,746,481 |
| 2024-12-11 | 2024-12-09 | 5.884 | 14,497,325 | -11,564 | 3.34% | 85,297,558 |
| 2024-12-10 | 2024-12-06 | 5.884 | 14,508,889 | -9,637 | 3.35% | 85,365,597 |
| 2024-12-09 | 2024-12-05 | 5.863 | 14,518,526 | +1,927 | 3.35% | 85,120,985 |
| 2024-12-05 | 2024-12-03 | 5.842 | 14,516,599 | +79,022 | 3.35% | 84,808,414 |
| 2024-12-02 | 2024-11-28 | 5.780 | 14,437,577 | +79,986 | 3.33% | 83,447,854 |
| 2024-11-29 | 2024-11-27 | 6.239 | 14,357,591 | -6,746 | 3.31% | 89,573,925 |
| 2024-11-28 | 2024-11-26 | 6.239 | 14,364,337 | +530,910 | 3.31% | 89,616,012 |
| 2024-11-27 | 2024-11-25 | 6.293 | 13,833,427 | +7,425 | 3.31% | 87,049,062 |
| 2024-11-26 | 2024-11-22 | 6.228 | 13,826,002 | +24,129 | 3.31% | 86,108,479 |
| 2024-11-22 | 2024-11-20 | 6.239 | 13,801,873 | -9,280 | 3.30% | 86,106,920 |
| 2024-11-21 | 2024-11-19 | 6.239 | 13,811,153 | +72,389 | 3.31% | 86,164,816 |
| 2024-11-20 | 2024-11-18 | 6.217 | 13,738,764 | -7,425 | 3.29% | 85,417,123 |
| 2024-11-19 | 2024-11-15 | 6.206 | 13,746,189 | -16,705 | 3.29% | 85,315,169 |
| 2024-11-18 | 2024-11-14 | 6.250 | 13,762,894 | +2,272,121 | 3.30% | 86,012,035 |
| 2024-11-15 | 2024-11-13 | 6.260 | 11,490,773 | -13,867 | 2.75% | 71,936,092 |
| 2024-11-14 | 2024-11-12 | 6.239 | 11,504,640 | +31,554 | 2.75% | 71,774,977 |
| 2024-11-13 | 2024-11-11 | 6.271 | 11,473,086 | +175,405 | 2.75% | 71,948,989 |
| 2024-11-12 | 2024-11-08 | 6.271 | 11,297,681 | -18,562 | 2.71% | 70,849,005 |
| 2024-11-11 | 2024-11-07 | 6.239 | 11,316,243 | -9,280 | 2.71% | 70,599,608 |
| 2024-11-07 | 2024-11-05 | 6.260 | 11,325,523 | -52,900 | 2.71% | 70,901,572 |
| 2024-11-06 | 2024-11-04 | 6.250 | 11,378,423 | -25,986 | 2.72% | 71,110,140 |
| 2024-11-05 | 2024-11-01 | 6.314 | 11,404,409 | +58,468 | 2.73% | 72,009,843 |
| 2024-11-04 | 2024-10-31 | 6.250 | 11,345,941 | +2,784 | 2.72% | 70,907,142 |
| 2024-11-01 | 2024-10-30 | 6.250 | 11,343,157 | +4,641 | 2.72% | 70,889,743 |
| 2024-10-31 | 2024-10-29 | 6.228 | 11,338,516 | -3,713 | 2.71% | 70,616,391 |
| 2024-10-30 | 2024-10-28 | 6.239 | 11,342,229 | +4,641 | 2.72% | 70,761,729 |
| 2024-10-29 | 2024-10-25 | 6.228 | 11,337,588 | -3,712 | 2.71% | 70,610,612 |
| 2024-10-25 | 2024-10-23 | 6.303 | 11,341,300 | +117,864 | 2.72% | 71,489,156 |
| 2024-10-24 | 2024-10-22 | 6.228 | 11,223,436 | -12,065 | 2.69% | 69,899,672 |
| 2024-10-23 | 2024-10-21 | 6.260 | 11,235,501 | +4,640 | 2.69% | 70,338,004 |
| 2024-10-18 | 2024-10-16 | 6.185 | 11,230,861 | -9,280 | 2.69% | 69,461,860 |
| 2024-10-17 | 2024-10-15 | 6.174 | 11,240,141 | +12,065 | 2.69% | 69,398,142 |
| 2024-10-16 | 2024-10-14 | 6.228 | 11,228,076 | +4,640 | 2.69% | 69,928,570 |
| 2024-10-15 | 2024-10-10 | 6.271 | 11,223,436 | +12,065 | 2.69% | 70,383,407 |
| 2024-10-14 | 2024-10-09 | 6.142 | 11,211,371 | +97,447 | 2.68% | 68,858,101 |
| 2024-10-10 | 2024-10-08 | 6.206 | 11,113,924 | +25,057 | 2.66% | 68,978,123 |
| 2024-10-09 | 2024-10-07 | 6.411 | 11,088,867 | +93,735 | 2.66% | 71,092,797 |
| 2024-10-08 | 2024-10-04 | 6.303 | 10,995,132 | -46,403 | 2.63% | 69,307,108 |
| 2024-10-07 | 2024-10-03 | 6.271 | 11,041,535 | +91,878 | 2.64% | 69,242,685 |
| 2024-10-04 | 2024-10-02 | 6.185 | 10,949,657 | -25,058 | 2.62% | 67,722,639 |
| 2024-10-03 | 2024-09-30 | 6.196 | 10,974,715 | -57,540 | 2.63% | 67,995,874 |
| 2024-10-02 | 2024-09-27 | 6.250 | 11,032,255 | +18,562 | 2.64% | 68,946,742 |
| 2024-09-30 | 2024-09-26 | 6.185 | 11,013,693 | -49,188 | 2.64% | 68,118,696 |
| 2024-09-27 | 2024-09-25 | 6.056 | 11,062,881 | -928 | 2.65% | 66,992,475 |
| 2024-09-26 | 2024-09-24 | 6.034 | 11,063,809 | -40,835 | 2.65% | 66,759,667 |
| 2024-09-25 | 2024-09-23 | 5.959 | 11,104,644 | +12,993 | 2.66% | 66,168,492 |
| 2024-09-24 | 2024-09-20 | 5.959 | 11,091,651 | -1,856 | 2.66% | 66,091,071 |
| 2024-09-23 | 2024-09-19 | 5.905 | 11,093,507 | -4,640 | 2.66% | 65,504,462 |
| 2024-09-20 | 2024-09-17 | 5.916 | 11,098,147 | +8,352 | 2.66% | 65,651,444 |
| 2024-09-19 | 2024-09-16 | 5.851 | 11,089,795 | +1,856 | 2.66% | 64,885,075 |
| 2024-09-17 | 2024-09-13 | 5.829 | 11,087,939 | -10,208 | 2.65% | 64,635,268 |
| 2024-09-16 | 2024-09-12 | 5.786 | 11,098,147 | -1,856 | 2.66% | 64,216,439 |
| 2024-09-13 | 2024-09-11 | 5.808 | 11,100,003 | +15,777 | 2.66% | 64,466,386 |
| 2024-09-12 | 2024-09-10 | 5.819 | 11,084,226 | +9,280 | 2.65% | 64,494,190 |
| 2024-09-11 | 2024-09-09 | 5.797 | 11,074,946 | +51,044 | 2.65% | 64,201,527 |
| 2024-09-10 | 2024-09-05 | 5.808 | 11,023,902 | +3,712 | 2.64% | 64,024,408 |
| 2024-09-09 | 2024-09-04 | 5.786 | 11,020,190 | -18,561 | 2.64% | 63,765,362 |
| 2024-09-05 | 2024-09-03 | 5.829 | 11,038,751 | -4,641 | 2.64% | 64,348,535 |
| 2024-09-04 | 2024-09-02 | 5.829 | 11,043,392 | +11,137 | 2.64% | 64,375,589 |
| 2024-09-02 | 2024-08-29 | 5.840 | 11,032,255 | +9,281 | 2.64% | 64,429,542 |
| 2024-08-30 | 2024-08-28 | 5.808 | 11,022,974 | +12,993 | 2.64% | 64,019,019 |
| 2024-08-29 | 2024-08-27 | 5.905 | 11,009,981 | +22,273 | 2.64% | 65,011,261 |
| 2024-08-28 | 2024-08-26 | 5.883 | 10,987,708 | +18,562 | 2.63% | 64,642,957 |
| 2024-08-27 | 2024-08-23 | 5.862 | 10,969,146 | -13,921 | 2.63% | 64,297,366 |
| 2024-08-26 | 2024-08-22 | 5.829 | 10,983,067 | -16,705 | 2.63% | 64,023,935 |
| 2024-08-22 | 2024-08-20 | 5.916 | 10,999,772 | +8,352 | 2.63% | 65,069,503 |
| 2024-08-21 | 2024-08-19 | 5.851 | 10,991,420 | +17,633 | 2.63% | 64,309,495 |
| 2024-08-20 | 2024-08-16 | 5.872 | 10,973,787 | +928 | 2.63% | 64,442,813 |
| 2024-08-19 | 2024-08-15 | 5.916 | 10,972,859 | +4,641 | 2.63% | 64,910,299 |
| 2024-08-15 | 2024-08-13 | 5.797 | 10,968,218 | +5,568 | 2.63% | 63,582,824 |
| 2024-08-14 | 2024-08-12 | 5.786 | 10,962,650 | +27,842 | 2.62% | 63,432,423 |
| 2024-08-09 | 2024-08-07 | 5.797 | 10,934,808 | -73,614 | 2.62% | 63,389,146 |
| 2024-08-08 | 2024-08-06 | 5.786 | 11,008,422 | +51,972 | 2.64% | 63,697,270 |
| 2024-08-07 | 2024-08-05 | 5.786 | 10,956,450 | +73,317 | 2.62% | 63,396,548 |
| 2024-08-06 | 2024-08-02 | 5.862 | 10,883,133 | +928 | 2.61% | 63,793,187 |
| 2024-08-05 | 2024-08-01 | 5.883 | 10,882,205 | +9,281 | 2.61% | 64,022,261 |
| 2024-08-02 | 2024-07-31 | 5.894 | 10,872,924 | +70,532 | 2.60% | 64,084,816 |
| 2024-08-01 | 2024-07-30 | 5.916 | 10,802,392 | +22,274 | 2.59% | 63,901,896 |
| 2024-07-31 | 2024-07-29 | 5.969 | 10,780,118 | +7,425 | 2.58% | 64,350,917 |
| 2024-07-30 | 2024-07-26 | 5.872 | 10,772,693 | +14,849 | 2.58% | 63,261,903 |
| 2024-07-29 | 2024-07-25 | 5.862 | 10,757,844 | +4,640 | 2.58% | 63,058,786 |
| 2024-07-26 | 2024-07-24 | 5.883 | 10,753,204 | +19,489 | 2.57% | 63,263,322 |
| 2024-07-25 | 2024-07-23 | 5.959 | 10,733,715 | -17,633 | 2.57% | 63,958,262 |
| 2024-07-24 | 2024-07-22 | 5.969 | 10,751,348 | +7,425 | 2.57% | 64,179,178 |
| 2024-07-22 | 2024-07-18 | 5.991 | 10,743,923 | +19,489 | 2.57% | 64,366,389 |
| 2024-07-19 | 2024-07-17 | 5.991 | 10,724,434 | +4,640 | 2.57% | 64,249,631 |
| 2024-07-16 | 2024-07-12 | 6.023 | 10,719,794 | +15,777 | 2.57% | 64,568,353 |
| 2024-07-12 | 2024-07-10 | 6.013 | 10,704,017 | -4,640 | 2.56% | 64,357,987 |
| 2024-07-11 | 2024-07-09 | 6.023 | 10,708,657 | -35,266 | 2.56% | 64,501,272 |
| 2024-07-10 | 2024-07-08 | 6.023 | 10,743,923 | +75,668 | 2.57% | 64,713,689 |
| 2024-07-09 | 2024-07-05 | 6.034 | 10,668,255 | +39,907 | 2.55% | 64,372,871 |
| 2024-07-08 | 2024-07-04 | 6.056 | 10,628,348 | +3,713 | 2.54% | 64,361,113 |
| 2024-07-04 | 2024-07-02 | 6.034 | 10,624,635 | -28,770 | 2.54% | 64,109,665 |
| 2024-07-03 | 2024-06-28 | 6.056 | 10,653,405 | -1,857 | 2.55% | 64,512,848 |
| 2024-07-02 | 2024-06-27 | 6.045 | 10,655,262 | +4,641 | 2.55% | 64,409,282 |
| 2024-06-28 | 2024-06-26 | 6.066 | 10,650,621 | -20,807 | 2.55% | 64,610,751 |
| 2024-06-27 | 2024-06-25 | 6.088 | 10,671,428 | +1,857 | 2.56% | 64,966,946 |
| 2024-06-25 | 2024-06-21 | 6.120 | 10,669,571 | -9,281 | 2.55% | 65,300,538 |
| 2024-06-24 | 2024-06-20 | 6.120 | 10,678,852 | -1,856 | 2.56% | 65,357,340 |
| 2024-06-21 | 2024-06-19 | 6.120 | 10,680,708 | +4,640 | 2.56% | 65,368,699 |
| 2024-06-20 | 2024-06-18 | 6.109 | 10,676,068 | -9,281 | 2.56% | 65,225,265 |
| 2024-06-17 | 2024-06-13 | 6.163 | 10,685,349 | -7,424 | 2.56% | 65,857,646 |
| 2024-06-13 | 2024-06-11 | 6.163 | 10,692,773 | +7,424 | 2.56% | 65,903,403 |
| 2024-06-12 | 2024-06-07 | 6.174 | 10,685,349 | -3,712 | 2.56% | 65,972,782 |
| 2024-06-11 | 2024-06-06 | 6.120 | 10,689,061 | -10,209 | 2.56% | 65,419,821 |
| 2024-06-07 | 2024-06-05 | 6.142 | 10,699,270 | -58,953 | 2.56% | 65,712,875 |
| 2024-06-04 | 2024-05-31 | 6.088 | 10,758,223 | +23,202 | 2.58% | 65,495,348 |
| 2024-06-03 | 2024-05-30 | 6.131 | 10,735,021 | -29,698 | 2.57% | 65,816,780 |
| 2024-05-31 | 2024-05-29 | 6.163 | 10,764,719 | -3,713 | 2.58% | 66,346,832 |
| 2024-05-30 | 2024-05-28 | 6.163 | 10,768,432 | +928 | 2.58% | 66,369,716 |
| 2024-05-29 | 2024-05-27 | 6.217 | 10,767,504 | +1,856 | 2.58% | 66,944,102 |
| 2024-05-28 | 2024-05-24 | 6.217 | 10,765,648 | +1,857 | 2.58% | 66,932,563 |
| 2024-05-27 | 2024-05-23 | 6.196 | 10,763,791 | +9,280 | 2.58% | 66,689,055 |
| 2024-05-24 | 2024-05-22 | 6.250 | 10,754,511 | -80,741 | 2.58% | 67,210,964 |
| 2024-05-23 | 2024-05-21 | 6.314 | 10,835,252 | -12,993 | 2.59% | 68,416,066 |
| 2024-05-22 | 2024-05-20 | 6.314 | 10,848,245 | -23,202 | 2.60% | 68,498,106 |
| 2024-05-21 | 2024-05-17 | 6.185 | 10,871,447 | +11,137 | 2.60% | 67,238,917 |
| 2024-05-20 | 2024-05-16 | 6.131 | 10,860,310 | -12,993 | 2.60% | 66,584,931 |
| 2024-05-17 | 2024-05-14 | 5.948 | 10,873,303 | +4,640 | 2.60% | 64,672,855 |
| 2024-05-16 | 2024-05-13 | 5.980 | 10,868,663 | +34,339 | 2.60% | 64,996,590 |
| 2024-05-14 | 2024-05-10 | 5.916 | 10,834,324 | -928 | 2.59% | 64,090,790 |
| 2024-05-13 | 2024-05-09 | 5.883 | 10,835,252 | -5,569 | 2.59% | 63,746,027 |
| 2024-05-10 | 2024-05-08 | 5.840 | 10,840,821 | -21,345 | 2.60% | 63,311,547 |
| 2024-05-09 | 2024-05-07 | 5.905 | 10,862,166 | +3,712 | 2.60% | 64,138,450 |
| 2024-05-08 | 2024-05-06 | 5.883 | 10,858,454 | -9,142 | 2.60% | 63,882,529 |
| 2024-05-06 | 2024-05-02 | 5.819 | 10,867,596 | +6,497 | 2.60% | 63,233,717 |
| 2024-05-03 | 2024-04-30 | 5.851 | 10,861,099 | +9,281 | 2.60% | 63,547,002 |
| 2024-05-02 | 2024-04-29 | 5.916 | 10,851,818 | +4,640 | 2.60% | 64,194,277 |
| 2024-04-29 | 2024-04-25 | 5.840 | 10,847,178 | +5,568 | 2.60% | 63,348,672 |
| 2024-04-26 | 2024-04-24 | 5.840 | 10,841,610 | +3,713 | 2.60% | 63,316,155 |
| 2024-04-25 | 2024-04-23 | 5.829 | 10,837,897 | -10,209 | 2.60% | 63,177,691 |
| 2024-04-24 | 2024-04-22 | 5.819 | 10,848,106 | -19,454 | 2.60% | 63,120,313 |
| 2024-04-23 | 2024-04-19 | 5.840 | 10,867,560 | -21,346 | 2.60% | 63,467,705 |
| 2024-04-19 | 2024-04-17 | 5.840 | 10,888,906 | -51,971 | 2.61% | 63,592,368 |
| 2024-04-18 | 2024-04-16 | 5.819 | 10,940,877 | +19,489 | 2.62% | 63,660,106 |
| 2024-04-16 | 2024-04-12 | 5.840 | 10,921,388 | +3,712 | 2.62% | 63,782,067 |
| 2024-04-15 | 2024-04-11 | 5.829 | 10,917,676 | -51,971 | 2.61% | 63,642,749 |
| 2024-04-12 | 2024-04-10 | 5.862 | 10,969,647 | +9,280 | 2.63% | 64,300,302 |
| 2024-04-11 | 2024-04-09 | 5.872 | 10,960,367 | +5,569 | 2.62% | 64,364,005 |
| 2024-04-10 | 2024-04-08 | 5.894 | 10,954,798 | -6,497 | 2.62% | 64,567,380 |
| 2024-04-09 | 2024-04-05 | 5.894 | 10,961,295 | +14,849 | 2.62% | 64,605,673 |
| 2024-04-08 | 2024-04-03 | 5.883 | 10,946,446 | -4,640 | 2.62% | 64,400,204 |
| 2024-04-05 | 2024-04-02 | 5.883 | 10,951,086 | -3,712 | 2.62% | 64,427,502 |
| 2024-04-03 | 2024-03-28 | 5.872 | 10,954,798 | -188,398 | 2.62% | 64,331,302 |
| 2024-04-02 | 2024-03-27 | 5.872 | 11,143,196 | -35,266 | 2.67% | 65,437,656 |
| 2024-03-28 | 2024-03-26 | 5.894 | 11,178,462 | -12,065 | 2.68% | 65,885,651 |
| 2024-03-27 | 2024-03-25 | 5.905 | 11,190,527 | +1,856 | 2.68% | 66,077,341 |
| 2024-03-26 | 2024-03-22 | 5.916 | 11,188,671 | -8,352 | 2.68% | 66,186,941 |
| 2024-03-25 | 2024-03-21 | 5.926 | 11,197,023 | -3,713 | 2.68% | 66,356,997 |
| 2024-03-22 | 2024-03-20 | 5.916 | 11,200,736 | +7,425 | 2.68% | 66,258,312 |
| 2024-03-21 | 2024-03-19 | 5.829 | 11,193,311 | +17,633 | 2.68% | 65,249,517 |
| 2024-03-20 | 2024-03-18 | 5.937 | 11,175,678 | +2,784 | 2.68% | 66,350,919 |
| 2024-03-19 | 2024-03-15 | 5.959 | 11,172,894 | -1,856 | 2.68% | 66,575,168 |
| 2024-03-18 | 2024-03-14 | 5.980 | 11,174,750 | -8,352 | 2.68% | 66,827,046 |
| 2024-03-15 | 2024-03-13 | 5.980 | 11,183,102 | -18,562 | 2.68% | 66,876,992 |
| 2024-03-14 | 2024-03-12 | 5.969 | 11,201,664 | -63,108 | 2.68% | 66,867,297 |
| 2024-03-13 | 2024-03-11 | 5.991 | 11,264,772 | -16,705 | 2.70% | 67,486,773 |
| 2024-03-12 | 2024-03-08 | 6.501 | 11,281,477 | +16,705 | 2.70% | 73,336,579 |
| 2024-03-11 | 2024-03-07 | 6.478 | 11,264,772 | +435,053 | 2.70% | 72,975,476 |
| 2024-03-08 | 2024-03-06 | 6.389 | 10,829,719 | -1,784 | 2.70% | 69,186,082 |
| 2024-03-07 | 2024-03-05 | 6.355 | 10,831,503 | +12,491 | 2.70% | 68,833,282 |
| 2024-03-06 | 2024-03-04 | 6.366 | 10,819,012 | +48,180 | 2.69% | 68,875,162 |
| 2024-03-05 | 2024-03-01 | 6.355 | 10,770,832 | +5,353 | 2.68% | 68,447,723 |
| 2024-03-04 | 2024-02-29 | 6.400 | 10,765,479 | +11,599 | 2.68% | 68,896,341 |
| 2024-03-01 | 2024-02-28 | 6.355 | 10,753,880 | -41,934 | 2.68% | 68,339,994 |
| 2024-02-29 | 2024-02-27 | 6.310 | 10,795,814 | -893 | 2.69% | 68,122,485 |
| 2024-02-28 | 2024-02-26 | 6.467 | 10,796,707 | -8,922 | 2.69% | 69,822,247 |
| 2024-02-27 | 2024-02-23 | 6.456 | 10,805,629 | -16,060 | 2.69% | 69,758,836 |
| 2024-02-26 | 2024-02-22 | 6.411 | 10,821,689 | +17,628 | 2.70% | 69,377,360 |
| 2024-02-22 | 2024-02-20 | 6.344 | 10,804,061 | +11,599 | 2.69% | 68,537,799 |
| 2024-02-21 | 2024-02-19 | 6.310 | 10,792,462 | +96,360 | 2.69% | 68,101,333 |
| 2024-02-20 | 2024-02-16 | 6.220 | 10,696,102 | +1,784 | 2.66% | 66,534,242 |
| 2024-02-15 | 2024-02-09 | 6.220 | 10,694,318 | +16,060 | 2.66% | 66,523,144 |
| 2024-02-14 | 2024-02-07 | 6.220 | 10,678,258 | -15,267 | 2.66% | 66,423,244 |
| 2024-02-08 | 2024-02-06 | 6.243 | 10,693,525 | +4,461 | 2.66% | 66,757,917 |
| 2024-02-07 | 2024-02-05 | 6.209 | 10,689,064 | +15,168 | 2.66% | 66,370,660 |
| 2024-02-06 | 2024-02-02 | 6.131 | 10,673,896 | +42,827 | 2.66% | 65,439,050 |
| 2024-02-05 | 2024-02-01 | 6.075 | 10,631,069 | -32,120 | 2.65% | 64,580,725 |
| 2024-02-02 | 2024-01-31 | 6.153 | 10,663,189 | +1,784 | 2.66% | 65,612,433 |
| 2024-02-01 | 2024-01-30 | 6.187 | 10,661,405 | +16,953 | 2.66% | 65,959,934 |
| 2024-01-31 | 2024-01-29 | 6.232 | 10,644,452 | +13,383 | 2.65% | 66,332,260 |
| 2024-01-29 | 2024-01-25 | 6.187 | 10,631,069 | -36,948 | 2.65% | 65,772,251 |
| 2024-01-26 | 2024-01-24 | 6.265 | 10,668,017 | +10,707 | 2.66% | 66,837,808 |
| 2024-01-25 | 2024-01-23 | 6.232 | 10,657,310 | -13,384 | 2.65% | 66,412,386 |
| 2024-01-24 | 2024-01-22 | 6.164 | 10,670,694 | +49,073 | 2.66% | 65,778,209 |
| 2024-01-22 | 2024-01-18 | 6.310 | 10,621,621 | -33,905 | 2.65% | 67,023,312 |
| 2024-01-19 | 2024-01-17 | 6.276 | 10,655,526 | +892 | 2.65% | 66,878,976 |
| 2024-01-17 | 2024-01-15 | 6.501 | 10,654,634 | +893 | 2.65% | 69,261,712 |
| 2024-01-16 | 2024-01-12 | 6.489 | 10,653,741 | -2,677 | 2.65% | 69,136,500 |
| 2024-01-15 | 2024-01-11 | 6.411 | 10,656,418 | -2,677 | 2.65% | 68,317,815 |
| 2024-01-12 | 2024-01-10 | 6.400 | 10,659,095 | +8,030 | 2.65% | 68,215,510 |
| 2024-01-11 | 2024-01-09 | 6.389 | 10,651,065 | -15,695 | 2.65% | 68,044,744 |
| 2024-01-10 | 2024-01-08 | 6.377 | 10,666,760 | -22,305 | 2.66% | 68,025,459 |
| 2024-01-09 | 2024-01-05 | 6.467 | 10,689,065 | -1,785 | 2.66% | 69,126,127 |
| 2024-01-08 | 2024-01-04 | 6.456 | 10,690,850 | -10,706 | 2.66% | 69,017,848 |
| 2024-01-05 | 2024-01-03 | 6.344 | 10,701,556 | -1,827 | 2.67% | 67,887,537 |
| 2024-01-04 | 2024-01-02 | 6.344 | 10,703,383 | +24,090 | 2.67% | 67,899,127 |
| 2024-01-03 | 2023-12-29 | 6.366 | 10,679,293 | +50,857 | 2.66% | 67,985,693 |
| 2024-01-02 | 2023-12-28 | 6.355 | 10,628,436 | +4,461 | 2.65% | 67,542,808 |
| 2023-12-29 | 2023-12-27 | 6.310 | 10,623,975 | +89,222 | 2.65% | 67,038,166 |
| 2023-12-28 | 2023-12-22 | 6.299 | 10,534,753 | +8,922 | 2.62% | 66,357,095 |
| 2023-12-27 | 2023-12-21 | 6.288 | 10,525,831 | -8,030 | 2.62% | 66,182,923 |
| 2023-12-22 | 2023-12-20 | 6.288 | 10,533,861 | -5,353 | 2.62% | 66,233,413 |
| 2023-12-19 | 2023-12-15 | 6.288 | 10,539,214 | +892 | 2.62% | 66,267,071 |
| 2023-12-18 | 2023-12-14 | 6.243 | 10,538,322 | +4,461 | 2.62% | 65,789,010 |
| 2023-12-15 | 2023-12-13 | 6.265 | 10,533,861 | +8,923 | 2.62% | 65,997,287 |
| 2023-12-14 | 2023-12-12 | 6.176 | 10,524,938 | -2,677 | 2.62% | 64,997,677 |
| 2023-12-13 | 2023-12-11 | 6.176 | 10,527,615 | -49,123 | 2.62% | 65,014,209 |
| 2023-12-12 | 2023-12-08 | 6.232 | 10,576,738 | +7,138 | 2.63% | 65,910,291 |
| 2023-12-11 | 2023-12-07 | 6.220 | 10,569,600 | +1,784 | 2.63% | 65,747,346 |
| 2023-12-08 | 2023-12-06 | 6.299 | 10,567,816 | -1,784 | 2.63% | 66,565,355 |
| 2023-12-07 | 2023-12-05 | 6.288 | 10,569,600 | -23,198 | 2.63% | 66,458,128 |
| 2023-12-06 | 2023-12-04 | 6.310 | 10,592,798 | -8,922 | 2.64% | 66,841,437 |
| 2023-12-05 | 2023-12-01 | 6.265 | 10,601,720 | +8,679 | 2.64% | 66,422,441 |
| 2023-12-04 | 2023-11-30 | 6.288 | 10,593,041 | -3,569 | 2.64% | 66,605,517 |
| 2023-12-01 | 2023-11-29 | 6.321 | 10,596,610 | +11,599 | 2.64% | 66,984,257 |
| 2023-11-30 | 2023-11-28 | 6.377 | 10,585,011 | +15,651 | 2.64% | 67,504,119 |
| 2023-11-29 | 2023-11-27 | 6.411 | 10,569,360 | +892 | 2.63% | 67,759,690 |
| 2023-11-28 | 2023-11-24 | 6.400 | 10,568,468 | +1,784 | 2.63% | 67,635,521 |
| 2023-11-24 | 2023-11-22 | 6.939 | 10,566,684 | +2,677 | 2.63% | 73,319,221 |
| 2023-11-23 | 2023-11-21 | 6.915 | 10,564,007 | +376,907 | 2.63% | 73,055,083 |
| 2023-11-21 | 2023-11-17 | 6.904 | 10,187,100 | +17,208 | 2.63% | 70,330,193 |
| 2023-11-17 | 2023-11-15 | 6.974 | 10,169,892 | -60,228 | 2.63% | 70,920,597 |
| 2023-11-16 | 2023-11-14 | 6.939 | 10,230,120 | -13,766 | 2.64% | 70,983,899 |
| 2023-11-14 | 2023-11-10 | 6.962 | 10,243,886 | +8,604 | 2.65% | 71,317,540 |
| 2023-11-13 | 2023-11-09 | 6.915 | 10,235,282 | -4,302 | 2.64% | 70,781,795 |
| 2023-11-09 | 2023-11-07 | 6.904 | 10,239,584 | -30,114 | 2.64% | 70,692,534 |
| 2023-11-08 | 2023-11-06 | 6.950 | 10,269,698 | -8,603 | 2.65% | 71,377,881 |
| 2023-11-07 | 2023-11-03 | 6.962 | 10,278,301 | -861 | 2.65% | 71,557,136 |
| 2023-11-06 | 2023-11-02 | 6.974 | 10,279,162 | -12,906 | 2.65% | 71,682,601 |
| 2023-11-03 | 2023-11-01 | 6.776 | 10,292,068 | -1,720 | 2.66% | 69,739,045 |
| 2023-11-02 | 2023-10-31 | 6.776 | 10,293,788 | -8,604 | 2.66% | 69,750,700 |
| 2023-11-01 | 2023-10-30 | 6.741 | 10,302,392 | -60,228 | 2.66% | 69,449,777 |
| 2023-10-31 | 2023-10-27 | 6.706 | 10,362,620 | -9,464 | 2.68% | 69,494,459 |
| 2023-10-30 | 2023-10-26 | 6.660 | 10,372,084 | +8,604 | 2.68% | 69,075,723 |
| 2023-10-27 | 2023-10-25 | 6.648 | 10,363,480 | +1,721 | 2.68% | 68,897,972 |
| 2023-10-26 | 2023-10-24 | 6.567 | 10,361,759 | -1,721 | 2.68% | 68,043,513 |
| 2023-10-25 | 2023-10-20 | 6.660 | 10,363,480 | +12,045 | 2.68% | 69,018,423 |
| 2023-10-24 | 2023-10-19 | 6.683 | 10,351,435 | +861 | 2.67% | 69,178,828 |
| 2023-10-20 | 2023-10-18 | 6.718 | 10,350,574 | -18,929 | 2.67% | 69,533,977 |
| 2023-10-18 | 2023-10-16 | 6.741 | 10,369,503 | +16,348 | 2.68% | 69,902,181 |
| 2023-10-16 | 2023-10-12 | 6.683 | 10,353,155 | -1,721 | 2.67% | 69,190,322 |
| 2023-10-12 | 2023-10-10 | 6.625 | 10,354,876 | +860 | 2.67% | 68,600,069 |
| 2023-10-11 | 2023-10-09 | 6.625 | 10,354,016 | -860 | 2.67% | 68,594,371 |
| 2023-10-10 | 2023-10-06 | 6.602 | 10,354,876 | +860 | 2.67% | 68,359,367 |
| 2023-10-09 | 2023-10-05 | 6.567 | 10,354,016 | -6,883 | 2.67% | 67,992,666 |
| 2023-10-06 | 2023-10-04 | 6.602 | 10,360,899 | -1,721 | 2.68% | 68,399,129 |
| 2023-10-05 | 2023-10-03 | 6.625 | 10,362,620 | +10,325 | 2.68% | 68,651,372 |
| 2023-10-04 | 2023-09-29 | 6.683 | 10,352,295 | +3,442 | 2.67% | 69,184,575 |
| 2023-10-03 | 2023-09-28 | 6.648 | 10,348,853 | +2,581 | 2.67% | 68,800,729 |
| 2023-09-29 | 2023-09-27 | 6.776 | 10,346,272 | +9,464 | 2.67% | 70,106,331 |
| 2023-09-28 | 2023-09-26 | 6.799 | 10,336,808 | +4,302 | 2.67% | 70,282,485 |
| 2023-09-26 | 2023-09-22 | 6.799 | 10,332,506 | -13,766 | 2.67% | 70,253,235 |
| 2023-09-25 | 2023-09-21 | 6.799 | 10,346,272 | -25,812 | 2.67% | 70,346,833 |
| 2023-09-21 | 2023-09-19 | 6.811 | 10,372,084 | +4,302 | 2.68% | 70,642,886 |
| 2023-09-20 | 2023-09-18 | 6.799 | 10,367,782 | -28,733 | 2.68% | 70,493,085 |
| 2023-09-19 | 2023-09-15 | 6.857 | 10,396,515 | +861 | 2.69% | 71,292,622 |
| 2023-09-18 | 2023-09-14 | 6.857 | 10,395,654 | -9,465 | 2.68% | 71,286,718 |
| 2023-09-15 | 2023-09-13 | 6.857 | 10,405,119 | +4,302 | 2.69% | 71,351,623 |
| 2023-09-14 | 2023-09-12 | 6.881 | 10,400,817 | -28,393 | 2.69% | 71,563,893 |
| 2023-09-11 | 2023-09-06 | 6.915 | 10,429,210 | +17,315 | 2.69% | 72,122,898 |
| 2023-09-06 | 2023-09-04 | 6.997 | 10,411,895 | -8,604 | 2.69% | 72,850,253 |
| 2023-09-05 | 2023-08-31 | 6.915 | 10,420,499 | -7,743 | 2.69% | 72,062,658 |
| 2023-09-04 | 2023-08-30 | 6.822 | 10,428,242 | -3,442 | 2.69% | 71,146,575 |
| 2023-08-31 | 2023-08-29 | 6.741 | 10,431,684 | -24,966 | 2.69% | 70,321,352 |
| 2023-08-29 | 2023-08-25 | 6.683 | 10,456,650 | +15,487 | 2.70% | 69,881,981 |
| 2023-08-28 | 2023-08-24 | 6.706 | 10,441,163 | -1,721 | 2.70% | 70,021,189 |
| 2023-08-25 | 2023-08-23 | 6.660 | 10,442,884 | -12,324 | 2.70% | 69,547,235 |
| 2023-08-24 | 2023-08-22 | 6.590 | 10,455,208 | +10,325 | 2.70% | 68,900,208 |
| 2023-08-23 | 2023-08-21 | 6.578 | 10,444,883 | +12,045 | 2.70% | 68,710,768 |
| 2023-08-22 | 2023-08-18 | 6.764 | 10,432,838 | +19,789 | 2.69% | 70,571,645 |
| 2023-08-21 | 2023-08-17 | 6.799 | 10,413,049 | +1,721 | 2.69% | 70,800,866 |
| 2023-08-18 | 2023-08-16 | 6.950 | 10,411,328 | +1,721 | 2.69% | 72,362,257 |
| 2023-08-17 | 2023-08-15 | 6.974 | 10,409,607 | +76,574 | 2.69% | 72,592,270 |
| 2023-08-16 | 2023-08-14 | 6.857 | 10,333,033 | +30,974 | 2.67% | 70,857,304 |
| 2023-08-15 | 2023-08-11 | 6.997 | 10,302,059 | -15,487 | 2.66% | 72,081,749 |
| 2023-08-14 | 2023-08-10 | 6.997 | 10,317,546 | +1,721 | 2.66% | 72,190,109 |
| 2023-08-11 | 2023-08-09 | 7.020 | 10,315,825 | +24,091 | 2.66% | 72,417,862 |
| 2023-08-10 | 2023-08-08 | 6.869 | 10,291,734 | -61,094 | 2.66% | 70,693,719 |
| 2023-08-09 | 2023-08-07 | 6.892 | 10,352,828 | -28,392 | 2.67% | 71,354,027 |
| 2023-08-08 | 2023-08-04 | 7.032 | 10,381,220 | +7,743 | 2.68% | 72,997,597 |
| 2023-08-07 | 2023-08-03 | 7.043 | 10,373,477 | -92,844 | 2.68% | 73,063,718 |
| 2023-08-03 | 2023-08-01 | 7.078 | 10,466,321 | +17,208 | 2.70% | 74,082,586 |
| 2023-08-02 | 2023-07-31 | 7.043 | 10,449,113 | -33,555 | 2.70% | 73,596,446 |
| 2023-08-01 | 2023-07-28 | 7.043 | 10,482,668 | -34,416 | 2.71% | 73,832,785 |
| 2023-07-28 | 2023-07-26 | 7.067 | 10,517,084 | -24,091 | 2.72% | 74,319,660 |
| 2023-07-26 | 2023-07-24 | 7.055 | 10,541,175 | -8,604 | 2.72% | 74,367,385 |
| 2023-07-25 | 2023-07-21 | 7.043 | 10,549,779 | -6,883 | 2.72% | 74,305,469 |
| 2023-07-24 | 2023-07-20 | 7.067 | 10,556,662 | -9,464 | 2.73% | 74,599,341 |
| 2023-07-21 | 2023-07-19 | 7.043 | 10,566,126 | -6,883 | 2.73% | 74,420,606 |
| 2023-07-19 | 2023-07-14 | 7.043 | 10,573,009 | -16,347 | 2.73% | 74,469,085 |
| 2023-07-18 | 2023-07-13 | 7.067 | 10,589,356 | +1,720 | 2.74% | 74,830,375 |
| 2023-07-13 | 2023-07-11 | 7.008 | 10,587,636 | +32,695 | 2.73% | 74,202,939 |
| 2023-07-11 | 2023-07-07 | 7.032 | 10,554,941 | +36,137 | 2.73% | 74,219,150 |
| 2023-07-10 | 2023-07-06 | 6.997 | 10,518,804 | +6,022 | 2.72% | 73,598,277 |
| 2023-07-07 | 2023-07-05 | 7.020 | 10,512,782 | +7,744 | 2.72% | 73,800,515 |
| 2023-07-06 | 2023-07-04 | 7.020 | 10,505,038 | +4,302 | 2.71% | 73,746,151 |
| 2023-07-05 | 2023-07-03 | 7.032 | 10,500,736 | -861 | 2.71% | 73,837,997 |
| 2023-07-04 | 2023-06-30 | 7.008 | 10,501,597 | -4,302 | 2.71% | 73,599,939 |
| 2023-07-03 | 2023-06-29 | 7.008 | 10,505,899 | -13,766 | 2.71% | 73,630,089 |
| 2023-06-30 | 2023-06-28 | 6.985 | 10,519,665 | -26,672 | 2.72% | 73,482,035 |
| 2023-06-29 | 2023-06-27 | 7.020 | 10,546,337 | -2,581 | 2.72% | 74,036,073 |
| 2023-06-27 | 2023-06-23 | 6.892 | 10,548,918 | -59,367 | 2.72% | 72,705,523 |
| 2023-06-26 | 2023-06-21 | 6.904 | 10,608,285 | +13,766 | 2.74% | 73,237,990 |
| 2023-06-23 | 2023-06-20 | 6.974 | 10,594,519 | -12,045 | 2.74% | 73,881,769 |
| 2023-06-21 | 2023-06-19 | 6.915 | 10,606,564 | -43,020 | 2.74% | 73,349,385 |
| 2023-06-20 | 2023-06-16 | 7.008 | 10,649,584 | -10,324 | 2.75% | 74,637,099 |
| 2023-06-19 | 2023-06-15 | 6.997 | 10,659,908 | -25,812 | 2.75% | 74,585,558 |
| 2023-06-16 | 2023-06-14 | 7.008 | 10,685,720 | -16,348 | 2.76% | 74,890,356 |
| 2023-06-15 | 2023-06-13 | 7.055 | 10,702,068 | -4,301 | 2.76% | 75,502,475 |
| 2023-06-13 | 2023-06-09 | 7.055 | 10,706,369 | -89,481 | 2.77% | 75,532,819 |
| 2023-06-12 | 2023-06-08 | 7.032 | 10,795,850 | -6,883 | 2.79% | 75,913,150 |
| 2023-06-09 | 2023-06-07 | 7.008 | 10,802,733 | +860 | 2.79% | 75,710,436 |
| 2023-06-08 | 2023-06-06 | 6.974 | 10,801,873 | +5,163 | 2.79% | 75,327,770 |
| 2023-06-07 | 2023-06-05 | 6.974 | 10,796,710 | -6,883 | 2.79% | 75,291,765 |
| 2023-06-06 | 2023-06-02 | 6.985 | 10,803,593 | +2,581 | 2.79% | 75,465,331 |
| 2023-06-02 | 2023-05-31 | 6.997 | 10,801,012 | -2,581 | 2.79% | 75,572,838 |
| 2023-06-01 | 2023-05-30 | 6.997 | 10,803,593 | -4,302 | 2.79% | 75,590,897 |
| 2023-05-31 | 2023-05-29 | 6.985 | 10,807,895 | -21,510 | 2.79% | 75,495,381 |
| 2023-05-30 | 2023-05-25 | 7.020 | 10,829,405 | -861 | 2.80% | 76,023,232 |
| 2023-05-25 | 2023-05-23 | 7.008 | 10,830,266 | -3,441 | 2.80% | 75,903,400 |
| 2023-05-24 | 2023-05-22 | 7.032 | 10,833,707 | -1,721 | 2.80% | 76,179,348 |
| 2023-05-23 | 2023-05-19 | 6.997 | 10,835,428 | -16,347 | 2.80% | 75,813,641 |
| 2023-05-22 | 2023-05-18 | 7.008 | 10,851,775 | -8,604 | 2.80% | 76,054,145 |
| 2023-05-17 | 2023-05-15 | 7.008 | 10,860,379 | -31,133 | 2.81% | 76,114,445 |
| 2023-05-16 | 2023-05-12 | 7.032 | 10,891,512 | -24,091 | 2.81% | 76,585,816 |
| 2023-05-15 | 2023-05-11 | 7.125 | 10,915,603 | +8,604 | 2.82% | 77,770,161 |
| 2023-05-12 | 2023-05-10 | 7.113 | 10,906,999 | +7,743 | 2.82% | 77,582,093 |
| 2023-05-11 | 2023-05-09 | 7.148 | 10,899,256 | -860 | 2.82% | 77,907,051 |
| 2023-05-10 | 2023-05-08 | 7.148 | 10,900,116 | -9,465 | 2.82% | 77,913,198 |
| 2023-05-09 | 2023-05-05 | 7.055 | 10,909,581 | -16,347 | 2.82% | 76,966,468 |
| 2023-05-05 | 2023-05-03 | 7.043 | 10,925,928 | -1,721 | 2.82% | 76,954,807 |
| 2023-05-04 | 2023-05-02 | 7.043 | 10,927,649 | -21,294 | 2.82% | 76,966,928 |
| 2023-05-03 | 2023-04-28 | 7.008 | 10,948,943 | -260,311 | 2.83% | 76,735,142 |
| 2023-05-02 | 2023-04-27 | 6.985 | 11,209,254 | -48,182 | 2.90% | 78,298,957 |
| 2023-04-28 | 2023-04-26 | 6.997 | 11,257,436 | -10,325 | 2.91% | 78,766,359 |
| 2023-04-27 | 2023-04-25 | 6.985 | 11,267,761 | -12,045 | 2.91% | 78,707,640 |
| 2023-04-26 | 2023-04-24 | 6.985 | 11,279,806 | -19,053 | 2.91% | 78,791,777 |
| 2023-04-25 | 2023-04-21 | 6.997 | 11,298,859 | -7,743 | 2.92% | 79,056,189 |
| 2023-04-24 | 2023-04-20 | 7.032 | 11,306,602 | -40,439 | 2.92% | 79,504,603 |
| 2023-04-21 | 2023-04-19 | 7.055 | 11,347,041 | -17,858 | 2.93% | 80,052,723 |
| 2023-04-20 | 2023-04-18 | 7.067 | 11,364,899 | +7,744 | 2.94% | 80,310,800 |
| 2023-04-19 | 2023-04-17 | 7.090 | 11,357,155 | +10,324 | 2.93% | 80,520,077 |
| 2023-04-18 | 2023-04-14 | 7.113 | 11,346,831 | +141,104 | 2.93% | 80,710,642 |
| 2023-04-17 | 2023-04-13 | 7.055 | 11,205,727 | +4,302 | 2.89% | 79,055,761 |
| 2023-04-14 | 2023-04-12 | 7.090 | 11,201,425 | -38,717 | 2.89% | 79,415,981 |
| 2023-04-13 | 2023-04-11 | 7.008 | 11,240,142 | -18,069 | 2.90% | 78,775,996 |
| 2023-04-12 | 2023-04-06 | 7.020 | 11,258,211 | +4,302 | 2.91% | 79,033,482 |
| 2023-04-11 | 2023-04-04 | 6.997 | 11,253,909 | +109,270 | 2.91% | 78,741,681 |
| 2023-04-06 | 2023-04-03 | 6.997 | 11,144,639 | -331,250 | 2.88% | 77,977,138 |
| 2023-04-04 | 2023-03-31 | 6.997 | 11,475,889 | +24,951 | 2.96% | 80,294,838 |
| 2023-04-03 | 2023-03-30 | 6.985 | 11,450,938 | -6,883 | 2.96% | 79,987,170 |
| 2023-03-31 | 2023-03-29 | 7.020 | 11,457,821 | -16,347 | 2.96% | 80,434,759 |
| 2023-03-30 | 2023-03-28 | 7.043 | 11,474,168 | -83,458 | 2.96% | 80,816,237 |
| 2023-03-29 | 2023-03-27 | 7.008 | 11,557,626 | -861 | 2.99% | 81,001,068 |
| 2023-03-28 | 2023-03-24 | 6.974 | 11,558,487 | -14,436 | 2.99% | 80,604,081 |
| 2023-03-27 | 2023-03-23 | 6.997 | 11,572,923 | -35,276 | 2.99% | 80,973,768 |
| 2023-03-23 | 2023-03-21 | 6.985 | 11,608,199 | -90,341 | 3.00% | 81,085,670 |
| 2023-03-21 | 2023-03-17 | 7.032 | 11,698,540 | -103,247 | 3.02% | 82,260,592 |
| 2023-03-20 | 2023-03-16 | 6.985 | 11,801,787 | -63,668 | 3.05% | 82,437,922 |
| 2023-03-17 | 2023-03-15 | 6.997 | 11,865,455 | +16,347 | 3.06% | 83,020,564 |
| 2023-03-16 | 2023-03-14 | 6.985 | 11,849,108 | -29,253 | 3.06% | 82,768,469 |
| 2023-03-15 | 2023-03-13 | 6.915 | 11,878,361 | -93,783 | 3.07% | 82,144,460 |
| 2023-03-14 | 2023-03-10 | 6.718 | 11,972,144 | -12,906 | 3.09% | 80,427,499 |
| 2023-03-13 | 2023-03-09 | 6.892 | 11,985,050 | -1,720 | 3.10% | 82,603,669 |
| 2023-03-10 | 2023-03-08 | 7.468 | 11,986,770 | -12,906 | 3.10% | 89,513,583 |
| 2023-03-09 | 2023-03-07 | 7.516 | 11,999,676 | +444,263 | 3.10% | 90,190,901 |
| 2023-03-08 | 2023-03-06 | 7.577 | 11,555,413 | +4,958 | 3.11% | 87,551,060 |
| 2023-03-07 | 2023-03-03 | 7.516 | 11,550,455 | -4,132 | 3.11% | 86,814,505 |
| 2023-03-06 | 2023-03-02 | 7.480 | 11,554,587 | -3,430 | 3.11% | 86,426,018 |
| 2023-03-03 | 2023-03-01 | 7.492 | 11,558,017 | -75,186 | 3.11% | 86,591,563 |
| 2023-03-02 | 2023-02-28 | 7.456 | 11,633,203 | +14,872 | 3.13% | 86,732,451 |
| 2023-03-01 | 2023-02-27 | 7.407 | 11,618,331 | -8,263 | 3.12% | 86,059,094 |
| 2023-02-28 | 2023-02-24 | 7.589 | 11,626,594 | -150,373 | 3.13% | 88,231,091 |
| 2023-02-27 | 2023-02-23 | 7.552 | 11,776,967 | -7,436 | 3.17% | 88,944,613 |
| 2023-02-24 | 2023-02-22 | 7.383 | 11,784,403 | -8,262 | 3.17% | 87,003,961 |
| 2023-02-23 | 2023-02-21 | 7.310 | 11,792,665 | -19,003 | 3.17% | 86,208,582 |
| 2023-02-22 | 2023-02-20 | 7.056 | 11,811,668 | -3,305 | 3.18% | 83,345,353 |
| 2023-02-21 | 2023-02-17 | 7.020 | 11,814,973 | -2,479 | 3.18% | 82,939,675 |
| 2023-02-20 | 2023-02-16 | 7.020 | 11,817,452 | -18,177 | 3.18% | 82,957,077 |
| 2023-02-17 | 2023-02-15 | 7.044 | 11,835,629 | -101,577 | 3.18% | 83,371,177 |
| 2023-02-16 | 2023-02-14 | 6.863 | 11,937,206 | +16,525 | 3.21% | 81,919,511 |
| 2023-02-15 | 2023-02-13 | 6.657 | 11,920,681 | +3,305 | 3.21% | 79,353,367 |
| 2023-02-14 | 2023-02-10 | 6.669 | 11,917,376 | -2,479 | 3.21% | 79,475,605 |
| 2023-02-13 | 2023-02-09 | 6.645 | 11,919,855 | -30,570 | 3.21% | 79,203,600 |
| 2023-02-10 | 2023-02-08 | 6.633 | 11,950,425 | -16,882 | 3.21% | 79,262,089 |
| 2023-02-09 | 2023-02-07 | 6.633 | 11,967,307 | -84,035 | 3.22% | 79,374,060 |
| 2023-02-08 | 2023-02-06 | 6.681 | 12,051,342 | +19,003 | 3.24% | 80,514,869 |
| 2023-02-07 | 2023-02-03 | 6.754 | 12,032,339 | -7,436 | 3.24% | 81,261,692 |
| 2023-02-06 | 2023-02-02 | 6.778 | 12,039,775 | -20,655 | 3.24% | 81,603,352 |
| 2023-02-03 | 2023-02-01 | 6.669 | 12,060,430 | -32,223 | 3.24% | 80,429,616 |
| 2023-02-02 | 2023-01-31 | 6.729 | 12,092,653 | +6,610 | 3.25% | 81,376,309 |
| 2023-02-01 | 2023-01-30 | 6.766 | 12,086,043 | -4,550 | 3.25% | 81,770,668 |
| 2023-01-31 | 2023-01-27 | 6.790 | 12,090,593 | -4,957 | 3.25% | 82,094,123 |
| 2023-01-27 | 2023-01-20 | 6.766 | 12,095,550 | -74,360 | 3.25% | 81,834,990 |
| 2023-01-26 | 2023-01-19 | 6.681 | 12,169,910 | -2,479 | 3.27% | 81,307,021 |
| 2023-01-20 | 2023-01-18 | 6.693 | 12,172,389 | -1,652 | 3.27% | 81,470,908 |
| 2023-01-19 | 2023-01-17 | 6.742 | 12,174,041 | -8,263 | 3.27% | 82,071,346 |
| 2023-01-18 | 2023-01-16 | 6.742 | 12,182,304 | -826 | 3.28% | 82,127,051 |
| 2023-01-17 | 2023-01-13 | 6.729 | 12,183,130 | -14,872 | 3.28% | 81,985,165 |
| 2023-01-16 | 2023-01-12 | 6.717 | 12,198,002 | -29,744 | 3.28% | 81,937,609 |
| 2023-01-12 | 2023-01-10 | 6.826 | 12,227,746 | -14,872 | 3.29% | 83,469,366 |
| 2023-01-11 | 2023-01-09 | 6.717 | 12,242,618 | +18,177 | 3.29% | 82,237,308 |
| 2023-01-10 | 2023-01-06 | 6.657 | 12,224,441 | -62,537 | 3.29% | 81,375,431 |
| 2023-01-09 | 2023-01-05 | 6.657 | 12,286,978 | +3,305 | 3.30% | 81,791,726 |
| 2023-01-06 | 2023-01-04 | 6.645 | 12,283,673 | -13,220 | 3.30% | 81,621,053 |
| 2023-01-05 | 2023-01-03 | 6.596 | 12,296,893 | -826 | 3.31% | 81,113,567 |
| 2023-01-04 | 2022-12-30 | 6.584 | 12,297,719 | -826 | 3.31% | 80,970,173 |
| 2023-01-03 | 2022-12-29 | 6.524 | 12,298,545 | -826 | 3.31% | 80,231,351 |
| 2022-12-30 | 2022-12-28 | 6.596 | 12,299,371 | -12,394 | 3.31% | 81,129,912 |
| 2022-12-29 | 2022-12-23 | 6.512 | 12,311,765 | -2,478 | 3.31% | 80,168,581 |
| 2022-12-28 | 2022-12-22 | 6.524 | 12,314,243 | -14,873 | 3.31% | 80,333,759 |
| 2022-12-23 | 2022-12-21 | 6.439 | 12,329,116 | -4,957 | 3.32% | 79,386,229 |
| 2022-12-22 | 2022-12-20 | 6.391 | 12,334,073 | -9,088 | 3.32% | 78,821,018 |
| 2022-12-21 | 2022-12-19 | 6.378 | 12,343,161 | -4,132 | 3.32% | 78,729,703 |
| 2022-12-20 | 2022-12-16 | 6.366 | 12,347,293 | -4,131 | 3.32% | 78,606,616 |
| 2022-12-19 | 2022-12-15 | 6.354 | 12,351,424 | -60,314 | 3.32% | 78,483,423 |
| 2022-12-15 | 2022-12-13 | 6.294 | 12,411,738 | -26,439 | 3.34% | 78,115,559 |
| 2022-12-13 | 2022-12-09 | 6.245 | 12,438,177 | -52,052 | 3.35% | 77,679,789 |
| 2022-12-12 | 2022-12-08 | 6.294 | 12,490,229 | -6,610 | 3.36% | 78,609,557 |
| 2022-12-09 | 2022-12-07 | 6.233 | 12,496,839 | +29,744 | 3.36% | 77,894,897 |
| 2022-12-08 | 2022-12-06 | 6.233 | 12,467,095 | +2,479 | 3.35% | 77,709,498 |
| 2022-12-07 | 2022-12-05 | 6.197 | 12,464,616 | -11,568 | 3.35% | 77,241,459 |
| 2022-12-06 | 2022-12-02 | 6.052 | 12,476,184 | +19,004 | 3.36% | 75,501,117 |
| 2022-12-05 | 2022-12-01 | 6.015 | 12,457,180 | +490 | 3.35% | 74,933,796 |
| 2022-12-02 | 2022-11-30 | 5.955 | 12,456,690 | -50,399 | 3.35% | 74,177,017 |
| 2022-12-01 | 2022-11-29 | 5.931 | 12,507,089 | -14,872 | 3.36% | 74,174,380 |
| 2022-11-30 | 2022-11-28 | 5.943 | 12,521,961 | -26,440 | 3.37% | 74,414,136 |
| 2022-11-29 | 2022-11-25 | 5.979 | 12,548,401 | +15,699 | 3.38% | 75,026,889 |
| 2022-11-28 | 2022-11-24 | 5.906 | 12,532,702 | -2,479 | 3.37% | 74,022,907 |
| 2022-11-25 | 2022-11-23 | 5.906 | 12,535,181 | -4,131 | 3.37% | 74,037,549 |
| 2022-11-24 | 2022-11-22 | 5.858 | 12,539,312 | +4,131 | 3.37% | 73,454,883 |
| 2022-11-23 | 2022-11-21 | 5.870 | 12,535,181 | +1,652 | 3.37% | 73,582,400 |
| 2022-11-22 | 2022-11-18 | 5.882 | 12,533,529 | +5,784 | 3.37% | 73,724,399 |
| 2022-11-21 | 2022-11-17 | 5.918 | 12,527,745 | -3,305 | 3.37% | 74,145,256 |
| 2022-11-18 | 2022-11-16 | 5.870 | 12,531,050 | +826 | 3.37% | 73,558,151 |
| 2022-11-17 | 2022-11-15 | 5.785 | 12,530,224 | -23,960 | 3.37% | 72,491,708 |
| 2022-11-16 | 2022-11-14 | 5.810 | 12,554,184 | -19,003 | 3.38% | 72,934,218 |
| 2022-11-15 | 2022-11-11 | 5.689 | 12,573,187 | -36,354 | 3.38% | 71,522,854 |
| 2022-11-14 | 2022-11-10 | 5.531 | 12,609,541 | +5,783 | 3.39% | 69,745,643 |
| 2022-11-11 | 2022-11-09 | 5.555 | 12,603,758 | -10,741 | 3.39% | 70,018,749 |
| 2022-11-10 | 2022-11-08 | 5.555 | 12,614,499 | -1,652 | 3.39% | 70,078,419 |
| 2022-11-09 | 2022-11-07 | 5.531 | 12,616,151 | -23,134 | 3.39% | 69,782,204 |
| 2022-11-08 | 2022-11-04 | 5.507 | 12,639,285 | -9,089 | 3.40% | 69,604,210 |
| 2022-11-07 | 2022-11-03 | 5.446 | 12,648,374 | +8,262 | 3.40% | 68,888,831 |
| 2022-11-04 | 2022-11-02 | 5.507 | 12,640,112 | -32,222 | 3.40% | 69,608,764 |
| 2022-11-03 | 2022-11-01 | 5.471 | 12,672,334 | -46,267 | 3.41% | 69,326,081 |
| 2022-11-02 | 2022-10-31 | 5.459 | 12,718,601 | -48,743 | 3.42% | 69,425,256 |
| 2022-11-01 | 2022-10-28 | 5.555 | 12,767,344 | -38,832 | 3.43% | 70,927,532 |
| 2022-10-31 | 2022-10-27 | 5.737 | 12,806,176 | -21,482 | 3.44% | 73,468,202 |
| 2022-10-28 | 2022-10-26 | 5.749 | 12,827,658 | -92,537 | 3.45% | 73,746,699 |
| 2022-10-27 | 2022-10-25 | 5.507 | 12,920,195 | +54,255 | 3.48% | 71,151,174 |
| 2022-10-26 | 2022-10-24 | 5.640 | 12,865,940 | -19,829 | 3.46% | 72,565,308 |
| 2022-10-25 | 2022-10-21 | 5.906 | 12,885,769 | -43,790 | 3.47% | 76,108,255 |
| 2022-10-24 | 2022-10-20 | 6.418 | 12,929,559 | +323,054 | 3.48% | 82,987,617 |
| 2022-10-21 | 2022-10-19 | 6.444 | 12,606,505 | +598,469 | 3.39% | 81,234,566 |
| 2022-10-20 | 2022-10-18 | 6.342 | 12,008,036 | -10,229 | 3.39% | 76,157,158 |
| 2022-10-19 | 2022-10-17 | 6.393 | 12,018,265 | +15,983 | 3.39% | 76,833,031 |
| 2022-10-18 | 2022-10-14 | 6.355 | 12,002,282 | +10,228 | 3.39% | 76,273,212 |
| 2022-10-17 | 2022-10-13 | 6.329 | 11,992,054 | +14,164 | 3.39% | 75,903,381 |
| 2022-10-14 | 2022-10-12 | 6.329 | 11,977,890 | +1,573 | 3.38% | 75,813,731 |
| 2022-10-13 | 2022-10-11 | 6.355 | 11,976,317 | +25,179 | 3.38% | 76,108,207 |
| 2022-10-12 | 2022-10-10 | 6.482 | 11,951,138 | +787 | 3.38% | 77,467,161 |
| 2022-10-11 | 2022-10-07 | 6.482 | 11,950,351 | +47,995 | 3.38% | 77,462,060 |
| 2022-10-07 | 2022-10-05 | 6.482 | 11,902,356 | +24,390 | 3.36% | 77,150,957 |
| 2022-10-06 | 2022-10-03 | 6.317 | 11,877,966 | -319,439 | 3.35% | 75,030,298 |
| 2022-10-05 | 2022-09-30 | 6.355 | 12,197,405 | +18,097 | 3.45% | 77,513,198 |
| 2022-10-03 | 2022-09-29 | 6.418 | 12,179,308 | +32,258 | 3.44% | 78,172,175 |
| 2022-09-30 | 2022-09-28 | 6.380 | 12,147,050 | +5,508 | 3.43% | 77,501,970 |
| 2022-09-29 | 2022-09-27 | 6.609 | 12,141,542 | -23,604 | 3.43% | 80,244,522 |
| 2022-09-28 | 2022-09-26 | 6.685 | 12,165,146 | +14,949 | 3.44% | 81,328,221 |
| 2022-09-27 | 2022-09-23 | 6.723 | 12,150,197 | -5,507 | 3.43% | 81,691,561 |
| 2022-09-26 | 2022-09-22 | 6.736 | 12,155,704 | +37,766 | 3.43% | 81,883,084 |
| 2022-09-23 | 2022-09-21 | 6.812 | 12,117,938 | +3,147 | 3.42% | 82,552,783 |
| 2022-09-22 | 2022-09-20 | 6.800 | 12,114,791 | -3,147 | 3.42% | 82,377,368 |
| 2022-09-21 | 2022-09-19 | 6.723 | 12,117,938 | -5,639 | 3.42% | 81,474,669 |
| 2022-09-20 | 2022-09-16 | 6.800 | 12,123,577 | +7,868 | 3.42% | 82,437,111 |
| 2022-09-19 | 2022-09-15 | 6.838 | 12,115,709 | -3,934 | 3.42% | 82,845,574 |
| 2022-09-16 | 2022-09-14 | 6.825 | 12,119,643 | -47,995 | 3.42% | 82,718,437 |
| 2022-09-15 | 2022-09-13 | 6.914 | 12,167,638 | -25,600 | 3.44% | 84,128,546 |
| 2022-09-14 | 2022-09-09 | 6.825 | 12,193,238 | +3,934 | 3.44% | 83,220,734 |
| 2022-09-13 | 2022-09-08 | 6.685 | 12,189,304 | +16,523 | 3.44% | 81,489,726 |
| 2022-09-09 | 2022-09-07 | 6.685 | 12,172,781 | -36,193 | 3.44% | 81,379,264 |
| 2022-09-08 | 2022-09-06 | 6.812 | 12,208,974 | +8,655 | 3.45% | 83,172,961 |
| 2022-09-07 | 2022-09-05 | 6.533 | 12,200,319 | -11,015 | 3.45% | 79,702,604 |
| 2022-09-05 | 2022-09-01 | 6.431 | 12,211,334 | -8,655 | 3.45% | 78,532,935 |
| 2022-09-02 | 2022-08-31 | 6.368 | 12,219,989 | -35,612 | 3.45% | 77,812,030 |
| 2022-09-01 | 2022-08-30 | 6.418 | 12,255,601 | +786 | 3.46% | 78,661,857 |
| 2022-08-23 | 2022-08-19 | 6.507 | 12,254,815 | +26,751 | 3.46% | 79,747,105 |
| 2022-08-22 | 2022-08-18 | 6.431 | 12,228,064 | +7,868 | 3.45% | 78,640,529 |
| 2022-08-19 | 2022-08-17 | 6.418 | 12,220,196 | -786 | 3.45% | 78,434,612 |
| 2022-08-15 | 2022-08-11 | 6.431 | 12,220,982 | +7,867 | 3.45% | 78,594,983 |
| 2022-08-12 | 2022-08-10 | 6.380 | 12,213,115 | -15,735 | 3.45% | 77,923,485 |
| 2022-08-10 | 2022-08-08 | 6.380 | 12,228,850 | -5,508 | 3.45% | 78,023,879 |
| 2022-08-08 | 2022-08-04 | 6.380 | 12,234,358 | -60,583 | 3.46% | 78,059,022 |
| 2022-08-05 | 2022-08-03 | 6.380 | 12,294,941 | -41,699 | 3.47% | 78,445,560 |
| 2022-08-04 | 2022-08-02 | 6.444 | 12,336,640 | -20,457 | 3.48% | 79,495,593 |
| 2022-08-03 | 2022-08-01 | 6.533 | 12,357,097 | -21,241 | 3.49% | 80,726,808 |
| 2022-07-29 | 2022-07-27 | 6.495 | 12,378,338 | +33,045 | 3.50% | 80,393,593 |
| 2022-07-26 | 2022-07-22 | 6.533 | 12,345,293 | -3,147 | 3.49% | 80,649,694 |
| 2022-07-25 | 2022-07-21 | 6.533 | 12,348,440 | -3,934 | 3.49% | 80,670,253 |
| 2022-07-22 | 2022-07-20 | 6.507 | 12,352,374 | +3,147 | 3.49% | 80,381,961 |
| 2022-07-21 | 2022-07-19 | 6.495 | 12,349,227 | -4,721 | 3.49% | 80,204,526 |
| 2022-07-20 | 2022-07-18 | 6.482 | 12,353,948 | +787 | 3.49% | 80,078,172 |
| 2022-07-19 | 2022-07-15 | 6.444 | 12,353,161 | -11,802 | 3.49% | 79,602,052 |
| 2022-07-18 | 2022-07-14 | 6.482 | 12,364,963 | +2,360 | 3.49% | 80,149,571 |
| 2022-07-14 | 2022-07-12 | 6.609 | 12,362,603 | +4,721 | 3.49% | 81,705,534 |
| 2022-07-13 | 2022-07-11 | 6.546 | 12,357,882 | -4,721 | 3.49% | 80,889,002 |
| 2022-07-12 | 2022-07-08 | 6.546 | 12,362,603 | -4,720 | 3.49% | 80,919,903 |
| 2022-07-11 | 2022-07-07 | 6.546 | 12,367,323 | -782 | 3.49% | 80,950,798 |
| 2022-07-08 | 2022-07-06 | 6.533 | 12,368,105 | +7,868 | 3.49% | 80,798,721 |
| 2022-07-06 | 2022-07-04 | 6.558 | 12,360,237 | -18,097 | 3.49% | 81,061,513 |
| 2022-07-05 | 2022-06-30 | 6.546 | 12,378,334 | -786 | 3.50% | 81,022,871 |
| 2022-06-30 | 2022-06-28 | 6.635 | 12,379,120 | +9,441 | 3.50% | 82,129,368 |
| 2022-06-29 | 2022-06-27 | 6.635 | 12,369,679 | -37,766 | 3.49% | 82,066,731 |
| 2022-06-28 | 2022-06-24 | 6.673 | 12,407,445 | -8,655 | 3.50% | 82,790,378 |
| 2022-06-27 | 2022-06-23 | 6.685 | 12,416,100 | -7,081 | 3.51% | 83,005,936 |
| 2022-06-24 | 2022-06-22 | 6.711 | 12,423,181 | +787 | 3.51% | 83,369,067 |
| 2022-06-23 | 2022-06-21 | 6.609 | 12,422,394 | -1,574 | 3.51% | 82,100,698 |
| 2022-06-22 | 2022-06-20 | 6.558 | 12,423,968 | -11,802 | 3.51% | 81,479,476 |
| 2022-06-21 | 2022-06-17 | 6.533 | 12,435,770 | -1,573 | 3.51% | 81,240,765 |
| 2022-06-20 | 2022-06-16 | 6.635 | 12,437,343 | +18,096 | 3.51% | 82,515,649 |
| 2022-06-17 | 2022-06-15 | 6.698 | 12,419,247 | -73,172 | 3.51% | 83,184,821 |
| 2022-06-15 | 2022-06-13 | 6.723 | 12,492,419 | -11,015 | 3.53% | 83,992,483 |
| 2022-06-14 | 2022-06-10 | 6.990 | 12,503,434 | +2,360 | 3.53% | 87,403,777 |
| 2022-06-13 | 2022-06-09 | 6.927 | 12,501,074 | +787 | 3.53% | 86,592,850 |
| 2022-06-09 | 2022-06-07 | 7.003 | 12,500,287 | -787 | 3.53% | 87,540,654 |
| 2022-06-08 | 2022-06-06 | 6.927 | 12,501,074 | -2,749 | 3.53% | 86,592,850 |
| 2022-06-07 | 2022-06-02 | 6.965 | 12,503,823 | +14,950 | 3.53% | 87,088,654 |
| 2022-06-06 | 2022-06-01 | 7.130 | 12,488,873 | -7,080 | 3.53% | 89,048,030 |
| 2022-05-31 | 2022-05-27 | 6.965 | 12,495,953 | -18,882 | 3.53% | 87,033,840 |
| 2022-05-30 | 2022-05-26 | 6.723 | 12,514,835 | +3,150 | 3.53% | 84,143,196 |
| 2022-05-27 | 2022-05-25 | 6.698 | 12,511,685 | -3,934 | 3.53% | 83,803,975 |
| 2022-05-26 | 2022-05-24 | 6.673 | 12,515,619 | -16,523 | 3.53% | 83,512,184 |
| 2022-05-24 | 2022-05-20 | 6.495 | 12,532,142 | -34,617 | 3.54% | 81,392,504 |
| 2022-05-20 | 2022-05-18 | 6.482 | 12,566,759 | -10,229 | 3.55% | 81,457,611 |
| 2022-05-19 | 2022-05-17 | 6.431 | 12,576,988 | -11,015 | 3.55% | 80,884,512 |
| 2022-05-18 | 2022-05-16 | 6.406 | 12,588,003 | -13,375 | 3.56% | 80,635,369 |
| 2022-05-17 | 2022-05-13 | 6.368 | 12,601,378 | -9,442 | 3.56% | 80,240,563 |
| 2022-05-16 | 2022-05-12 | 6.368 | 12,610,820 | +19,670 | 3.56% | 80,300,686 |
| 2022-05-13 | 2022-05-11 | 6.431 | 12,591,150 | +38,553 | 3.56% | 80,975,590 |
| 2022-05-12 | 2022-05-10 | 6.329 | 12,552,597 | -21,244 | 3.55% | 79,451,323 |
| 2022-05-11 | 2022-05-06 | 6.355 | 12,573,841 | +73,959 | 3.55% | 79,905,408 |
| 2022-05-06 | 2022-05-04 | 6.380 | 12,499,882 | -3,147 | 3.53% | 79,753,148 |
| 2022-05-05 | 2022-05-03 | 6.444 | 12,503,029 | -10,616 | 3.53% | 80,567,781 |
| 2022-05-04 | 2022-04-29 | 6.482 | 12,513,645 | -21,244 | 3.53% | 81,113,326 |
| 2022-05-03 | 2022-04-28 | 6.406 | 12,534,889 | -24,390 | 3.54% | 80,295,135 |
| 2022-04-29 | 2022-04-27 | 6.418 | 12,559,279 | -787 | 3.55% | 80,610,997 |
| 2022-04-28 | 2022-04-26 | 6.444 | 12,560,066 | -13,376 | 3.55% | 80,935,319 |
| 2022-04-27 | 2022-04-25 | 6.393 | 12,573,442 | -58,223 | 3.55% | 80,382,290 |
| 2022-04-26 | 2022-04-22 | 6.571 | 12,631,665 | -24,387 | 3.57% | 83,002,151 |
| 2022-04-25 | 2022-04-21 | 6.533 | 12,656,052 | -14,949 | 3.57% | 82,679,830 |
| 2022-04-22 | 2022-04-20 | 6.495 | 12,671,001 | -29,636 | 3.58% | 82,294,352 |
| 2022-04-21 | 2022-04-19 | 6.533 | 12,700,637 | +11,016 | 3.59% | 82,971,096 |
| 2022-04-20 | 2022-04-14 | 6.673 | 12,689,621 | -22,817 | 3.58% | 84,673,236 |
| 2022-04-19 | 2022-04-13 | 6.660 | 12,712,438 | -29,112 | 3.59% | 84,663,913 |
| 2022-04-14 | 2022-04-12 | 6.635 | 12,741,550 | -47,208 | 3.60% | 84,533,912 |
| 2022-04-13 | 2022-04-11 | 6.736 | 12,788,758 | -27,537 | 3.61% | 86,147,453 |
| 2022-04-12 | 2022-04-08 | 6.736 | 12,816,295 | -7,868 | 3.62% | 86,332,948 |
| 2022-04-11 | 2022-04-07 | 6.711 | 12,824,163 | -52,716 | 3.62% | 86,059,963 |
| 2022-04-08 | 2022-04-06 | 6.787 | 12,876,879 | -52,715 | 3.64% | 87,395,702 |
| 2022-04-07 | 2022-04-04 | 6.863 | 12,929,594 | -22,817 | 3.65% | 88,739,474 |
| 2022-04-06 | 2022-04-01 | 6.800 | 12,952,411 | -29,112 | 3.66% | 88,072,962 |
| 2022-04-04 | 2022-03-31 | 6.736 | 12,981,523 | -67,664 | 3.67% | 87,445,954 |
| 2022-04-01 | 2022-03-30 | 6.800 | 13,049,187 | -4,721 | 3.69% | 88,731,013 |
| 2022-03-31 | 2022-03-29 | 6.838 | 13,053,908 | -33,045 | 3.69% | 89,260,852 |
| 2022-03-30 | 2022-03-28 | 6.851 | 13,086,953 | -26,751 | 3.70% | 89,653,141 |
| 2022-03-29 | 2022-03-25 | 6.990 | 13,113,704 | +2,360 | 3.70% | 91,669,797 |
| 2022-03-28 | 2022-03-24 | 6.838 | 13,111,344 | -62,157 | 3.70% | 89,653,591 |
| 2022-03-25 | 2022-03-23 | 7.029 | 13,173,501 | -11,802 | 3.72% | 92,590,098 |
| 2022-03-24 | 2022-03-22 | 7.016 | 13,185,303 | -33,045 | 3.72% | 92,505,466 |
| 2022-03-23 | 2022-03-21 | 7.143 | 13,218,348 | -3,934 | 3.73% | 94,417,327 |
| 2022-03-22 | 2022-03-18 | 7.029 | 13,222,282 | +12,589 | 3.73% | 92,932,956 |
| 2022-03-21 | 2022-03-17 | 6.812 | 13,209,693 | -138,476 | 3.73% | 89,990,304 |
| 2022-03-18 | 2022-03-16 | 6.673 | 13,348,169 | -7,868 | 3.77% | 89,067,488 |
| 2022-03-17 | 2022-03-15 | 6.355 | 13,356,037 | -63,731 | 3.77% | 84,876,179 |
| 2022-03-16 | 2022-03-14 | 6.558 | 13,419,768 | +6,439 | 3.79% | 88,010,181 |
| 2022-03-15 | 2022-03-11 | 6.838 | 13,413,329 | -59,010 | 3.79% | 91,718,524 |
| 2022-03-14 | 2022-03-10 | 7.003 | 13,472,339 | -142,410 | 3.81% | 94,348,023 |
| 2022-03-11 | 2022-03-09 | 7.584 | 13,614,749 | -145,557 | 3.85% | 103,251,265 |
| 2022-03-10 | 2022-03-08 | 7.452 | 13,760,306 | +491,059 | 3.89% | 102,540,266 |
| 2022-03-09 | 2022-03-07 | 7.637 | 13,269,247 | -108,422 | 3.89% | 101,331,096 |
| 2022-03-08 | 2022-03-04 | 7.597 | 13,377,669 | -68,238 | 3.92% | 101,629,743 |
| 2022-03-07 | 2022-03-03 | 7.623 | 13,445,907 | -21,248 | 3.94% | 102,502,826 |
| 2022-03-04 | 2022-03-02 | 7.439 | 13,467,155 | -169,837 | 3.95% | 100,178,116 |
| 2022-03-03 | 2022-03-01 | 7.637 | 13,636,992 | +15,923 | 4.00% | 104,139,394 |
| 2022-03-02 | 2022-02-28 | 7.597 | 13,621,069 | +395,783 | 3.99% | 103,478,846 |
| 2022-03-01 | 2022-02-25 | 7.597 | 13,225,286 | -758 | 3.88% | 100,472,094 |
| 2022-02-28 | 2022-02-24 | 7.557 | 13,226,044 | -426,870 | 3.88% | 99,954,531 |
| 2022-02-25 | 2022-02-23 | 7.834 | 13,652,914 | -3,791 | 4.00% | 106,962,045 |
| 2022-02-24 | 2022-02-22 | 7.768 | 13,656,705 | +1,517 | 4.00% | 106,091,141 |
| 2022-02-23 | 2022-02-21 | 7.874 | 13,655,188 | +15,164 | 4.00% | 107,520,163 |
| 2022-02-22 | 2022-02-18 | 7.887 | 13,640,024 | +70,512 | 4.00% | 107,580,663 |
| 2022-02-21 | 2022-02-17 | 7.834 | 13,569,512 | +8,340 | 3.98% | 106,308,643 |
| 2022-02-18 | 2022-02-16 | 7.834 | 13,561,172 | +12,889 | 3.97% | 106,243,304 |
| 2022-02-17 | 2022-02-15 | 7.650 | 13,548,283 | +115,246 | 3.97% | 103,640,656 |
| 2022-02-16 | 2022-02-14 | 8.243 | 13,433,037 | -2,274 | 3.94% | 110,731,741 |
| 2022-02-15 | 2022-02-11 | 8.243 | 13,435,311 | -15,922 | 3.94% | 110,750,486 |
| 2022-02-11 | 2022-02-09 | 8.111 | 13,451,233 | -4,550 | 3.94% | 109,107,627 |
| 2022-02-10 | 2022-02-08 | 7.979 | 13,455,783 | +22,746 | 3.94% | 107,369,826 |
| 2022-02-09 | 2022-02-07 | 7.782 | 13,433,037 | -3,032 | 3.94% | 104,530,763 |
| 2022-02-08 | 2022-02-04 | 7.795 | 13,436,069 | -8,341 | 3.94% | 104,731,568 |
| 2022-02-07 | 2022-01-31 | 7.689 | 13,444,410 | +9,857 | 3.94% | 103,378,018 |
| 2022-02-04 | 2022-01-27 | 7.782 | 13,434,553 | +1,516 | 3.94% | 104,542,560 |
| 2022-01-28 | 2022-01-26 | 7.914 | 13,433,037 | +4,550 | 3.94% | 106,302,471 |
| 2022-01-26 | 2022-01-24 | 7.782 | 13,428,487 | +30,327 | 3.94% | 104,495,357 |
| 2022-01-25 | 2022-01-21 | 7.755 | 13,398,160 | +4,550 | 3.93% | 103,905,942 |
| 2022-01-24 | 2022-01-20 | 7.808 | 13,393,610 | +10,614 | 3.93% | 104,577,259 |
| 2022-01-21 | 2022-01-19 | 7.795 | 13,382,996 | -6,065 | 3.92% | 104,317,874 |
| 2022-01-20 | 2022-01-18 | 7.637 | 13,389,061 | -43,976 | 3.92% | 102,246,060 |
| 2022-01-19 | 2022-01-17 | 7.716 | 13,433,037 | +3,033 | 3.94% | 103,644,909 |
| 2022-01-18 | 2022-01-14 | 7.663 | 13,430,004 | +400,331 | 3.94% | 102,912,984 |
| 2022-01-17 | 2022-01-13 | 7.808 | 13,029,673 | +8,340 | 3.82% | 101,735,640 |
| 2022-01-14 | 2022-01-12 | 7.795 | 13,021,333 | +24,263 | 3.82% | 101,498,781 |
| 2022-01-13 | 2022-01-11 | 7.597 | 12,997,070 | +5,307 | 3.81% | 98,738,344 |
| 2022-01-12 | 2022-01-10 | 7.584 | 12,991,763 | +12,131 | 3.81% | 98,526,676 |
| 2022-01-11 | 2022-01-07 | 7.478 | 12,979,632 | +9,099 | 3.80% | 97,065,152 |
| 2022-01-10 | 2022-01-06 | 7.465 | 12,970,533 | +31,086 | 3.80% | 96,826,036 |
| 2022-01-07 | 2022-01-05 | 7.505 | 12,939,447 | +2,274 | 3.79% | 97,105,959 |
| 2022-01-06 | 2022-01-04 | 7.597 | 12,937,173 | +60,656 | 3.79% | 98,283,309 |
| 2022-01-05 | 2022-01-03 | 7.716 | 12,876,517 | -4,549 | 3.77% | 99,350,983 |
| 2022-01-04 | 2021-12-31 | 7.795 | 12,881,066 | +6,824 | 3.78% | 100,405,426 |
| 2021-12-30 | 2021-12-28 | 7.544 | 12,874,242 | +30,328 | 3.77% | 97,126,021 |
| 2021-12-29 | 2021-12-24 | 7.610 | 12,843,914 | -3,033 | 3.76% | 97,744,223 |
| 2021-12-28 | 2021-12-22 | 7.518 | 12,846,947 | -47,767 | 3.77% | 96,581,220 |
| 2021-12-23 | 2021-12-21 | 7.491 | 12,894,714 | -48,524 | 3.78% | 96,600,183 |
| 2021-12-22 | 2021-12-20 | 7.399 | 12,943,238 | -12,890 | 3.79% | 95,768,723 |
| 2021-12-21 | 2021-12-17 | 7.782 | 12,956,128 | -758 | 3.80% | 100,819,640 |
| 2021-12-20 | 2021-12-16 | 7.808 | 12,956,886 | -12,889 | 3.80% | 101,167,319 |
| 2021-12-17 | 2021-12-15 | 7.795 | 12,969,775 | -115,246 | 3.80% | 101,096,896 |
| 2021-12-16 | 2021-12-14 | 7.900 | 13,085,021 | -12,131 | 3.84% | 103,375,862 |
| 2021-12-15 | 2021-12-13 | 8.045 | 13,097,152 | +13,647 | 3.84% | 105,371,849 |
| 2021-12-14 | 2021-12-10 | 7.993 | 13,083,505 | +50,041 | 3.83% | 104,571,811 |
| 2021-12-13 | 2021-12-09 | 8.204 | 13,033,464 | +4,549 | 3.82% | 106,922,263 |
| 2021-12-10 | 2021-12-08 | 8.111 | 13,028,915 | +5,308 | 3.82% | 105,682,059 |
| 2021-12-09 | 2021-12-07 | 8.217 | 13,023,607 | -15,164 | 3.82% | 107,013,170 |
| 2021-12-08 | 2021-12-06 | 8.098 | 13,038,771 | +21,988 | 3.82% | 105,590,033 |
| 2021-12-07 | 2021-12-03 | 8.098 | 13,016,783 | +113,729 | 3.82% | 105,411,971 |
| 2021-12-06 | 2021-12-02 | 8.204 | 12,903,054 | +28,812 | 3.78% | 105,852,422 |
| 2021-12-03 | 2021-12-01 | 8.256 | 12,874,242 | +32,602 | 3.77% | 106,295,260 |
| 2021-12-02 | 2021-11-30 | 8.085 | 12,841,640 | +19,713 | 3.76% | 103,824,265 |
| 2021-12-01 | 2021-11-29 | 8.072 | 12,821,927 | +112,972 | 3.76% | 103,495,775 |
| 2021-11-30 | 2021-11-26 | 8.032 | 12,708,955 | +6,065 | 3.72% | 102,081,028 |
| 2021-11-29 | 2021-11-25 | 8.151 | 12,702,890 | +16,681 | 3.72% | 103,540,179 |
| 2021-11-26 | 2021-11-24 | 8.230 | 12,686,209 | +94,774 | 3.72% | 104,408,138 |
| 2021-11-25 | 2021-11-23 | 8.804 | 12,591,435 | +40,185 | 3.69% | 110,853,594 |
| 2021-11-24 | 2021-11-22 | 8.980 | 12,551,250 | +310,407 | 3.68% | 112,706,411 |
| 2021-11-23 | 2021-11-19 | 9.047 | 12,240,843 | +1,479 | 3.68% | 110,746,754 |
| 2021-11-22 | 2021-11-18 | 9.074 | 12,239,364 | +5,176 | 3.68% | 111,064,414 |
| 2021-11-19 | 2021-11-17 | 9.074 | 12,234,188 | -11,092 | 3.68% | 111,017,446 |
| 2021-11-18 | 2021-11-16 | 9.061 | 12,245,280 | +31,796 | 3.68% | 110,952,498 |
| 2021-11-17 | 2021-11-15 | 9.101 | 12,213,484 | +5,176 | 3.67% | 111,159,911 |
| 2021-11-16 | 2021-11-12 | 9.128 | 12,208,308 | -7,394 | 3.67% | 111,443,004 |
| 2021-11-15 | 2021-11-11 | 9.156 | 12,215,702 | +11,092 | 3.67% | 111,840,901 |
| 2021-11-12 | 2021-11-10 | 9.169 | 12,204,610 | -15,529 | 3.67% | 111,904,399 |
| 2021-11-11 | 2021-11-09 | 9.128 | 12,220,139 | -1,479 | 3.67% | 111,551,003 |
| 2021-11-10 | 2021-11-08 | 9.183 | 12,221,618 | +12,571 | 3.67% | 112,225,627 |
| 2021-11-09 | 2021-11-05 | 9.128 | 12,209,047 | +65,811 | 3.67% | 111,449,750 |
| 2021-11-08 | 2021-11-04 | 9.237 | 12,143,236 | +33,293 | 3.65% | 112,162,763 |
| 2021-11-05 | 2021-11-03 | 9.237 | 12,109,943 | +12,571 | 3.64% | 111,855,247 |
| 2021-11-04 | 2021-11-02 | 9.277 | 12,097,372 | +64,332 | 3.64% | 112,229,935 |
| 2021-11-03 | 2021-11-01 | 9.142 | 12,033,040 | -740 | 3.62% | 110,005,808 |
| 2021-11-02 | 2021-10-29 | 9.007 | 12,033,780 | +30,318 | 3.62% | 108,385,168 |
| 2021-11-01 | 2021-10-28 | 8.899 | 12,003,462 | +59,155 | 3.61% | 106,813,458 |
| 2021-10-29 | 2021-10-27 | 9.264 | 11,944,307 | -3,697 | 3.59% | 110,648,387 |
| 2021-10-28 | 2021-10-26 | 9.331 | 11,948,004 | -6,655 | 3.59% | 111,490,538 |
| 2021-10-27 | 2021-10-25 | 9.453 | 11,954,659 | +89,846 | 3.59% | 113,007,672 |
| 2021-10-26 | 2021-10-22 | 9.291 | 11,864,813 | +28,839 | 3.57% | 110,232,890 |
| 2021-10-25 | 2021-10-21 | 9.183 | 11,835,974 | +739 | 3.56% | 108,684,431 |
| 2021-10-22 | 2021-10-20 | 9.385 | 11,835,235 | +83,558 | 3.56% | 111,078,477 |
| 2021-10-21 | 2021-10-19 | 9.453 | 11,751,677 | +34,014 | 3.53% | 111,088,878 |
| 2021-10-20 | 2021-10-18 | 9.196 | 11,717,663 | +7,395 | 3.52% | 107,756,500 |
| 2021-10-19 | 2021-10-15 | 9.196 | 11,710,268 | +65,071 | 3.52% | 107,688,495 |
| 2021-10-18 | 2021-10-12 | 9.412 | 11,645,197 | +44,367 | 3.50% | 109,609,864 |
| 2021-10-15 | 2021-10-11 | 9.534 | 11,600,830 | +68,768 | 3.49% | 110,604,231 |
| 2021-10-12 | 2021-10-08 | 9.453 | 11,532,062 | +149,368 | 3.47% | 109,012,853 |
| 2021-10-11 | 2021-10-07 | 9.764 | 11,382,694 | -109,438 | 3.42% | 111,141,389 |
| 2021-10-08 | 2021-10-06 | 9.534 | 11,492,132 | +32,536 | 3.45% | 109,567,886 |
| 2021-10-06 | 2021-10-04 | 9.210 | 11,459,596 | +47,324 | 3.44% | 105,538,272 |
| 2021-10-05 | 2021-09-30 | 9.345 | 11,412,272 | -226,270 | 3.43% | 106,645,791 |
| 2021-10-04 | 2021-09-29 | 8.723 | 11,638,542 | +25,141 | 3.50% | 101,520,057 |
| 2021-09-30 | 2021-09-28 | 8.452 | 11,613,401 | +46,585 | 3.49% | 98,159,650 |
| 2021-09-29 | 2021-09-27 | 8.222 | 11,566,816 | +136,798 | 3.48% | 95,106,668 |
| 2021-09-28 | 2021-09-24 | 8.398 | 11,430,018 | +70,986 | 3.44% | 95,991,344 |
| 2021-09-27 | 2021-09-23 | 8.412 | 11,359,032 | +75,424 | 3.41% | 95,548,807 |
| 2021-09-24 | 2021-09-21 | 8.439 | 11,283,608 | +61,374 | 3.39% | 95,219,553 |
| 2021-09-23 | 2021-09-20 | 8.047 | 11,222,234 | +79,860 | 3.37% | 90,300,436 |
| 2021-09-21 | 2021-09-17 | 8.547 | 11,142,374 | +21,444 | 3.35% | 95,233,198 |
| 2021-09-20 | 2021-09-16 | 8.574 | 11,120,930 | +57,677 | 3.34% | 95,350,709 |
| 2021-09-17 | 2021-09-15 | 8.628 | 11,063,253 | +53,240 | 3.32% | 95,454,649 |
| 2021-09-16 | 2021-09-14 | 8.844 | 11,010,013 | +25,141 | 3.31% | 97,377,617 |
| 2021-09-15 | 2021-09-13 | 8.899 | 10,984,872 | +36,972 | 3.30% | 97,749,480 |
| 2021-09-14 | 2021-09-10 | 8.655 | 10,947,900 | -195,213 | 3.29% | 94,755,484 |
| 2021-09-13 | 2021-09-09 | 8.101 | 11,143,113 | -2,958 | 3.35% | 90,266,565 |
| 2021-09-09 | 2021-09-07 | 7.884 | 11,146,071 | +27,359 | 3.35% | 87,878,760 |
| 2021-09-08 | 2021-09-06 | 7.979 | 11,118,712 | +11,092 | 3.34% | 88,715,612 |
| 2021-09-07 | 2021-09-03 | 8.087 | 11,107,620 | -22,183 | 3.34% | 89,828,833 |
| 2021-09-06 | 2021-09-02 | 8.155 | 11,129,803 | -17,747 | 3.34% | 90,760,807 |
| 2021-09-03 | 2021-09-01 | 7.979 | 11,147,550 | +25,141 | 3.35% | 88,945,709 |
| 2021-09-02 | 2021-08-31 | 7.668 | 11,122,409 | -1,479 | 3.34% | 85,285,555 |
| 2021-09-01 | 2021-08-30 | 7.695 | 11,123,888 | -28,838 | 3.34% | 85,597,767 |
| 2021-08-31 | 2021-08-27 | 7.438 | 11,152,726 | +2,958 | 3.35% | 82,953,990 |
| 2021-08-30 | 2021-08-26 | 7.357 | 11,149,768 | -30,318 | 3.35% | 82,027,276 |
| 2021-08-27 | 2021-08-25 | 7.479 | 11,180,086 | -11,091 | 3.36% | 83,611,080 |
| 2021-08-26 | 2021-08-24 | 7.695 | 11,191,177 | -30,318 | 3.36% | 86,115,552 |
| 2021-08-25 | 2021-08-23 | 7.533 | 11,221,495 | -6,655 | 3.37% | 84,527,782 |
| 2021-08-24 | 2021-08-20 | 7.316 | 11,228,150 | -34,754 | 3.37% | 82,148,385 |
| 2021-08-23 | 2021-08-19 | 7.654 | 11,262,904 | -14,049 | 3.38% | 86,210,542 |
| 2021-08-20 | 2021-08-18 | 8.006 | 11,276,953 | +24,402 | 3.39% | 90,283,219 |
| 2021-08-19 | 2021-08-17 | 8.006 | 11,252,551 | +25,141 | 3.38% | 90,087,857 |
| 2021-08-18 | 2021-08-16 | 8.020 | 11,227,410 | +78,381 | 3.37% | 90,038,414 |
| 2021-08-17 | 2021-08-13 | 8.074 | 11,149,029 | -739 | 3.35% | 90,012,938 |
| 2021-08-16 | 2021-08-12 | 7.992 | 11,149,768 | +6,655 | 3.35% | 89,114,192 |
| 2021-08-13 | 2021-08-11 | 8.114 | 11,143,113 | -12,571 | 3.35% | 90,417,261 |
| 2021-08-12 | 2021-08-10 | 8.033 | 11,155,684 | -6,655 | 3.35% | 89,614,071 |
| 2021-08-11 | 2021-08-09 | 8.047 | 11,162,339 | -28,838 | 3.35% | 89,818,487 |
| 2021-08-10 | 2021-08-06 | 7.925 | 11,191,177 | -2,958 | 3.36% | 88,688,425 |
| 2021-08-09 | 2021-08-05 | 8.033 | 11,194,135 | -10,352 | 3.36% | 89,922,950 |
| 2021-08-06 | 2021-08-04 | 8.114 | 11,204,487 | -45,846 | 3.37% | 90,915,261 |
| 2021-08-05 | 2021-08-03 | 8.087 | 11,250,333 | -50,282 | 3.38% | 90,982,972 |
| 2021-08-04 | 2021-08-02 | 8.195 | 11,300,615 | +2,957 | 3.40% | 92,612,213 |
| 2021-08-03 | 2021-07-30 | 8.236 | 11,297,658 | +50,283 | 3.40% | 93,046,336 |
| 2021-08-02 | 2021-07-29 | 8.195 | 11,247,375 | +34,014 | 3.38% | 92,175,894 |
| 2021-07-30 | 2021-07-28 | 7.911 | 11,213,361 | +26,620 | 3.37% | 88,712,584 |
| 2021-07-29 | 2021-07-27 | 7.979 | 11,186,741 | -2,958 | 3.36% | 89,258,412 |
| 2021-07-28 | 2021-07-26 | 8.141 | 11,189,699 | -82,817 | 3.36% | 91,097,919 |
| 2021-07-27 | 2021-07-23 | 8.209 | 11,272,516 | -8,134 | 3.39% | 92,534,378 |
| 2021-07-26 | 2021-07-22 | 8.331 | 11,280,650 | +9,612 | 3.39% | 93,974,148 |
| 2021-07-23 | 2021-07-21 | 8.249 | 11,271,038 | +17,747 | 3.39% | 92,979,522 |
| 2021-07-22 | 2021-07-20 | 8.290 | 11,253,291 | -52,501 | 3.38% | 93,289,676 |
| 2021-07-21 | 2021-07-19 | 8.385 | 11,305,792 | +15,529 | 3.40% | 94,795,177 |
| 2021-07-20 | 2021-07-16 | 8.479 | 11,290,263 | +739 | 3.39% | 95,733,770 |
| 2021-07-19 | 2021-07-15 | 8.547 | 11,289,524 | +42,888 | 3.39% | 96,490,881 |
| 2021-07-16 | 2021-07-14 | 8.750 | 11,246,636 | -51,761 | 3.38% | 98,405,751 |
| 2021-07-15 | 2021-07-13 | 8.398 | 11,298,397 | -28,838 | 3.40% | 94,885,968 |
| 2021-07-14 | 2021-07-12 | 8.128 | 11,327,235 | +34,754 | 3.40% | 92,064,446 |
| 2021-07-13 | 2021-07-09 | 8.182 | 11,292,481 | +18,486 | 3.39% | 92,392,837 |
| 2021-07-12 | 2021-07-08 | 8.276 | 11,273,995 | +22,922 | 3.39% | 93,308,846 |
| 2021-07-09 | 2021-07-07 | 8.493 | 11,251,073 | +107,220 | 3.38% | 95,553,620 |
| 2021-07-08 | 2021-07-06 | 8.276 | 11,143,853 | -50,282 | 3.35% | 92,231,730 |
| 2021-07-07 | 2021-07-05 | 8.236 | 11,194,135 | +17,007 | 3.36% | 92,193,731 |
| 2021-07-06 | 2021-07-02 | 8.222 | 11,177,128 | -68,029 | 3.36% | 91,902,508 |
| 2021-07-05 | 2021-06-30 | 8.452 | 11,245,157 | -50,282 | 3.38% | 95,047,150 |
| 2021-07-02 | 2021-06-29 | 8.385 | 11,295,439 | +45,106 | 3.39% | 94,708,370 |
| 2021-06-30 | 2021-06-28 | 8.560 | 11,250,333 | -11,831 | 3.38% | 96,308,063 |
| 2021-06-29 | 2021-06-25 | 8.682 | 11,262,164 | +11,091 | 3.38% | 97,780,091 |
| 2021-06-28 | 2021-06-24 | 8.588 | 11,251,073 | +17,008 | 3.38% | 96,618,708 |
| 2021-06-25 | 2021-06-23 | 8.872 | 11,234,065 | +81,339 | 3.38% | 99,663,086 |
| 2021-06-24 | 2021-06-22 | 8.763 | 11,152,726 | +23,662 | 3.35% | 97,734,883 |
| 2021-06-23 | 2021-06-21 | 8.655 | 11,129,064 | +35,493 | 3.34% | 96,323,482 |
| 2021-06-22 | 2021-06-18 | 8.777 | 11,093,571 | +90,952 | 3.33% | 97,366,515 |
| 2021-06-21 | 2021-06-17 | 9.304 | 11,002,619 | +15,529 | 3.31% | 102,371,266 |
| 2021-06-18 | 2021-06-16 | 8.777 | 10,987,090 | +277,292 | 3.30% | 96,431,948 |
| 2021-06-17 | 2021-06-15 | 8.493 | 10,709,798 | +117,572 | 3.22% | 90,956,656 |
| 2021-06-16 | 2021-06-11 | 8.547 | 10,592,226 | -21,444 | 3.18% | 90,531,117 |
| 2021-06-15 | 2021-06-10 | 9.615 | 10,613,670 | +87,255 | 3.19% | 102,053,697 |
| 2021-06-11 | 2021-06-09 | 9.372 | 10,526,415 | +121,269 | 3.16% | 98,652,315 |
| 2021-06-10 | 2021-06-08 | 11.847 | 10,405,146 | +57,676 | 3.13% | 123,266,721 |
| 2021-06-09 | 2021-06-07 | 11.968 | 10,347,470 | +122,009 | 3.11% | 123,842,870 |
| 2021-06-08 | 2021-06-04 | 11.225 | 10,225,461 | -56,198 | 3.07% | 114,776,915 |
| 2021-06-07 | 2021-06-03 | 11.022 | 10,281,659 | +13,310 | 3.09% | 113,322,035 |
| 2021-06-04 | 2021-06-02 | 11.279 | 10,268,349 | +90,213 | 3.09% | 115,813,779 |
| 2021-06-03 | 2021-06-01 | 10.887 | 10,178,136 | +71,726 | 3.06% | 110,804,574 |
| 2021-06-02 | 2021-05-31 | 10.575 | 10,106,410 | -48,064 | 3.04% | 106,880,192 |
| 2021-06-01 | 2021-05-28 | 10.075 | 10,154,474 | +6,655 | 3.05% | 102,307,451 |
| 2021-05-31 | 2021-05-27 | 10.143 | 10,147,819 | -41,409 | 3.05% | 102,926,578 |
| 2021-05-28 | 2021-05-26 | 9.399 | 10,189,228 | -16,268 | 3.06% | 95,767,830 |
| 2021-05-27 | 2021-05-25 | 9.507 | 10,205,496 | -19,965 | 3.07% | 97,024,855 |
| 2021-05-26 | 2021-05-24 | 9.412 | 10,225,461 | +62,853 | 3.07% | 96,246,666 |
| 2021-05-25 | 2021-05-21 | 9.196 | 10,162,608 | +5,915 | 3.05% | 93,456,099 |
| 2021-05-24 | 2021-05-20 | 8.790 | 10,156,693 | +39,931 | 3.05% | 89,281,040 |
| 2021-05-21 | 2021-05-18 | 8.412 | 10,116,762 | -33,275 | 3.04% | 85,099,200 |
| 2021-05-18 | 2021-05-14 | 7.844 | 10,150,037 | -23,663 | 3.05% | 79,613,951 |
| 2021-05-17 | 2021-05-13 | 7.938 | 10,173,700 | +31,057 | 3.06% | 80,762,655 |
| 2021-05-14 | 2021-05-12 | 7.884 | 10,142,643 | +19,965 | 3.05% | 79,967,451 |
| 2021-05-13 | 2021-05-11 | 7.938 | 10,122,678 | +11,831 | 3.04% | 80,357,623 |
| 2021-05-12 | 2021-05-10 | 8.060 | 10,110,847 | +32,536 | 3.04% | 81,494,323 |
| 2021-05-11 | 2021-05-07 | 7.587 | 10,078,311 | -18,486 | 3.03% | 76,461,740 |
| 2021-05-10 | 2021-05-06 | 7.681 | 10,096,797 | +47,324 | 3.03% | 77,557,807 |
| 2021-05-07 | 2021-05-05 | 7.289 | 10,049,473 | -11,092 | 3.02% | 73,253,033 |
| 2021-05-06 | 2021-05-04 | 7.303 | 10,060,565 | -14,049 | 3.02% | 73,469,941 |
| 2021-05-05 | 2021-05-03 | 7.005 | 10,074,614 | +76,902 | 3.03% | 70,575,138 |
| 2021-05-04 | 2021-04-30 | 7.032 | 9,997,712 | +47,325 | 3.00% | 70,306,831 |
| 2021-05-03 | 2021-04-29 | 6.978 | 9,950,387 | -6,655 | 2.99% | 69,435,766 |
| 2021-04-30 | 2021-04-28 | 6.897 | 9,957,042 | -2,218 | 2.99% | 68,674,274 |
| 2021-04-29 | 2021-04-27 | 6.938 | 9,959,260 | -3,698 | 2.99% | 69,093,628 |
| 2021-04-28 | 2021-04-26 | 7.005 | 9,962,958 | +39,191 | 2.99% | 69,792,960 |
| 2021-04-27 | 2021-04-23 | 6.951 | 9,923,767 | +61,374 | 2.98% | 68,981,596 |
| 2021-04-26 | 2021-04-22 | 7.046 | 9,862,393 | +22,183 | 2.96% | 69,488,604 |
| 2021-04-23 | 2021-04-21 | 7.208 | 9,840,210 | +68,769 | 2.96% | 70,929,212 |
| 2021-04-22 | 2021-04-20 | 7.032 | 9,771,441 | +68,029 | 2.94% | 68,715,628 |
| 2021-04-21 | 2021-04-19 | 6.938 | 9,703,412 | +41,409 | 2.92% | 67,318,650 |
| 2021-04-20 | 2021-04-16 | 7.032 | 9,662,003 | -2,218 | 2.90% | 67,946,028 |
| 2021-04-19 | 2021-04-15 | 7.113 | 9,664,221 | +4,436 | 2.90% | 68,745,798 |
| 2021-04-16 | 2021-04-14 | 7.140 | 9,659,785 | -1,479 | 2.90% | 68,975,514 |
| 2021-04-15 | 2021-04-13 | 7.005 | 9,661,264 | -35,493 | 2.90% | 67,679,520 |
| 2021-04-14 | 2021-04-12 | 7.059 | 9,696,757 | +23,662 | 2.91% | 68,452,699 |
| 2021-04-13 | 2021-04-09 | 7.005 | 9,673,095 | -1,479 | 2.91% | 67,762,399 |
| 2021-04-12 | 2021-04-08 | 6.938 | 9,674,574 | -59,895 | 2.91% | 67,118,583 |
| 2021-04-09 | 2021-04-07 | 6.681 | 9,734,469 | -27,359 | 2.93% | 65,032,848 |
| 2021-04-08 | 2021-04-01 | 6.464 | 9,761,828 | +33,275 | 2.93% | 63,103,378 |
| 2021-04-07 | 2021-03-31 | 6.424 | 9,728,553 | -21,444 | 2.92% | 62,493,582 |
| 2021-04-01 | 2021-03-30 | 6.424 | 9,749,997 | +9,613 | 2.93% | 62,631,333 |
| 2021-03-31 | 2021-03-29 | 6.505 | 9,740,384 | -9,613 | 2.93% | 63,359,934 |
| 2021-03-30 | 2021-03-26 | 6.478 | 9,749,997 | +30,317 | 2.93% | 63,158,754 |
| 2021-03-29 | 2021-03-25 | 6.478 | 9,719,680 | -17,747 | 2.92% | 62,962,366 |
| 2021-03-26 | 2021-03-24 | 6.491 | 9,737,427 | -30,317 | 2.93% | 63,209,013 |
| 2021-03-25 | 2021-03-23 | 6.627 | 9,767,744 | +66,550 | 2.94% | 64,726,766 |
| 2021-03-24 | 2021-03-22 | 6.762 | 9,701,194 | +11,092 | 2.92% | 65,597,721 |
| 2021-03-23 | 2021-03-19 | 6.694 | 9,690,102 | +89,473 | 2.91% | 64,867,492 |
| 2021-03-22 | 2021-03-18 | 6.627 | 9,600,629 | +2,218 | 2.89% | 63,619,365 |
| 2021-03-19 | 2021-03-17 | 6.762 | 9,598,411 | -22,183 | 2.88% | 64,902,721 |
| 2021-03-18 | 2021-03-16 | 6.302 | 9,620,594 | +99,086 | 2.89% | 60,629,134 |
| 2021-03-17 | 2021-03-15 | 6.234 | 9,521,508 | +178,206 | 2.86% | 59,360,865 |
| 2021-03-16 | 2021-03-12 | 6.288 | 9,343,302 | -109,438 | 2.81% | 58,755,280 |
| 2021-03-15 | 2021-03-11 | 6.153 | 9,452,740 | +17,007 | 2.84% | 58,165,125 |
| 2021-03-12 | 2021-03-10 | 7.096 | 9,435,733 | +43,628 | 2.84% | 66,954,036 |
| 2021-03-11 | 2021-03-09 | 7.053 | 9,392,105 | +567,558 | 2.82% | 66,239,737 |
| 2021-03-10 | 2021-03-08 | 7.168 | 8,824,547 | +48,037 | 2.82% | 63,250,962 |
| 2021-03-09 | 2021-03-05 | 7.182 | 8,776,510 | +73,795 | 2.80% | 63,032,717 |
| 2021-03-08 | 2021-03-04 | 6.895 | 8,702,715 | +72,404 | 2.78% | 60,002,614 |
| 2021-03-05 | 2021-03-03 | 6.593 | 8,630,311 | +115,567 | 2.75% | 56,900,136 |
| 2021-03-04 | 2021-03-02 | 6.191 | 8,514,744 | +34,809 | 2.72% | 52,713,643 |
| 2021-03-03 | 2021-03-01 | 6.248 | 8,479,935 | -68,922 | 2.71% | 52,985,367 |
| 2021-03-01 | 2021-02-25 | 5.645 | 8,548,857 | -9,051 | 2.73% | 48,258,606 |
| 2021-02-26 | 2021-02-24 | 5.659 | 8,557,908 | +34,810 | 2.73% | 48,432,625 |
| 2021-02-25 | 2021-02-23 | 5.717 | 8,523,098 | -82,150 | 2.72% | 48,725,323 |
| 2021-02-24 | 2021-02-22 | 5.616 | 8,605,248 | +30,632 | 2.75% | 48,329,724 |
| 2021-02-23 | 2021-02-19 | 5.573 | 8,574,616 | +6,962 | 2.74% | 47,788,189 |
| 2021-02-22 | 2021-02-18 | 5.559 | 8,567,654 | -66,138 | 2.73% | 47,626,323 |
| 2021-02-19 | 2021-02-17 | 5.616 | 8,633,792 | +16,708 | 2.76% | 48,490,036 |
| 2021-02-18 | 2021-02-16 | 5.430 | 8,617,084 | -160,819 | 2.75% | 46,787,118 |
| 2021-02-17 | 2021-02-11 | 5.042 | 8,777,903 | +16,012 | 2.80% | 44,255,990 |
| 2021-02-16 | 2021-02-09 | 5.042 | 8,761,891 | -696 | 2.80% | 44,175,262 |
| 2021-02-10 | 2021-02-08 | 5.027 | 8,762,587 | +12,532 | 2.80% | 44,052,905 |
| 2021-02-09 | 2021-02-05 | 4.999 | 8,750,055 | -6,962 | 2.79% | 43,738,531 |
| 2021-02-08 | 2021-02-04 | 4.970 | 8,757,017 | +2,088 | 2.80% | 43,521,761 |
| 2021-02-05 | 2021-02-03 | 4.984 | 8,754,929 | -4,873 | 2.79% | 43,637,139 |
| 2021-02-03 | 2021-02-01 | 4.984 | 8,759,802 | +10,443 | 2.80% | 43,661,428 |
| 2021-02-02 | 2021-01-29 | 4.956 | 8,749,359 | +2,088 | 2.79% | 43,358,026 |
| 2021-02-01 | 2021-01-28 | 4.984 | 8,747,271 | +10,443 | 2.79% | 43,598,970 |
| 2021-01-29 | 2021-01-27 | 5.085 | 8,736,828 | +40,379 | 2.79% | 44,425,387 |
| 2021-01-27 | 2021-01-25 | 4.898 | 8,696,449 | +67,530 | 2.78% | 42,596,165 |
| 2021-01-26 | 2021-01-22 | 4.970 | 8,628,919 | +73,104 | 2.75% | 42,885,123 |
| 2021-01-25 | 2021-01-21 | 4.984 | 8,555,815 | -33,417 | 2.73% | 42,644,697 |
| 2021-01-22 | 2021-01-20 | 5.056 | 8,589,232 | +9,050 | 2.74% | 43,428,134 |
| 2021-01-21 | 2021-01-19 | 5.114 | 8,580,182 | -34,113 | 2.74% | 43,875,357 |
| 2021-01-20 | 2021-01-18 | 5.114 | 8,614,295 | -64,745 | 2.75% | 44,049,797 |
| 2021-01-19 | 2021-01-15 | 5.085 | 8,679,040 | -24,367 | 2.77% | 44,131,544 |
| 2021-01-18 | 2021-01-14 | 5.042 | 8,703,407 | +8,355 | 2.78% | 43,880,400 |
| 2021-01-15 | 2021-01-13 | 5.085 | 8,695,052 | +4,177 | 2.78% | 44,212,962 |
| 2021-01-14 | 2021-01-12 | 5.128 | 8,690,875 | -68,923 | 2.77% | 44,566,229 |
| 2021-01-13 | 2021-01-11 | 5.128 | 8,759,798 | -87,719 | 2.80% | 44,919,662 |
| 2021-01-12 | 2021-01-08 | 5.157 | 8,847,517 | -3,481 | 2.82% | 45,623,650 |
| 2021-01-11 | 2021-01-07 | 5.157 | 8,850,998 | +21,582 | 2.83% | 45,641,600 |
| 2021-01-08 | 2021-01-06 | 5.099 | 8,829,416 | -2,785 | 2.82% | 45,023,007 |
| 2021-01-07 | 2021-01-05 | 5.200 | 8,832,201 | -105,124 | 2.82% | 45,925,266 |
| 2021-01-06 | 2021-01-04 | 5.142 | 8,937,325 | -12,532 | 2.85% | 45,958,384 |
| 2021-01-05 | 2020-12-31 | 5.142 | 8,949,857 | +35,506 | 2.86% | 46,022,827 |
| 2021-01-04 | 2020-12-29 | 5.171 | 8,914,351 | +29,936 | 2.85% | 46,096,335 |
| 2020-12-30 | 2020-12-28 | 5.114 | 8,884,415 | +82,150 | 2.84% | 45,431,074 |
| 2020-12-29 | 2020-12-24 | 4.999 | 8,802,265 | -14,620 | 2.81% | 43,999,511 |
| 2020-12-28 | 2020-12-22 | 4.970 | 8,816,885 | +41,771 | 2.81% | 43,819,301 |
| 2020-12-22 | 2020-12-18 | 4.956 | 8,775,114 | +33,417 | 2.80% | 43,485,657 |
| 2020-12-21 | 2020-12-17 | 4.941 | 8,741,697 | +3,481 | 2.79% | 43,194,491 |
| 2020-12-18 | 2020-12-16 | 4.956 | 8,738,216 | -20,886 | 2.79% | 43,302,806 |
| 2020-12-17 | 2020-12-15 | 4.941 | 8,759,102 | -20,189 | 2.80% | 43,280,493 |
| 2020-12-16 | 2020-12-14 | 4.956 | 8,779,291 | +10,443 | 2.80% | 43,506,356 |
| 2020-12-15 | 2020-12-11 | 4.970 | 8,768,848 | +50,125 | 2.80% | 43,580,560 |
| 2020-12-14 | 2020-12-10 | 4.941 | 8,718,723 | -6,265 | 2.78% | 43,080,972 |
| 2020-12-11 | 2020-12-09 | 4.956 | 8,724,988 | +30,632 | 2.79% | 43,237,254 |
| 2020-12-10 | 2020-12-08 | 4.956 | 8,694,356 | -7,658 | 2.78% | 43,085,455 |
| 2020-12-09 | 2020-12-07 | 4.970 | 8,702,014 | -27,848 | 2.78% | 43,248,400 |
| 2020-12-08 | 2020-12-04 | 4.956 | 8,729,862 | -70,315 | 2.79% | 43,261,407 |
| 2020-12-07 | 2020-12-03 | 4.956 | 8,800,177 | +1,393 | 2.81% | 43,609,858 |
| 2020-12-04 | 2020-12-02 | 4.984 | 8,798,784 | -21,582 | 2.81% | 43,855,726 |
| 2020-12-03 | 2020-12-01 | 5.027 | 8,820,366 | +3,481 | 2.82% | 44,343,383 |
| 2020-12-02 | 2020-11-30 | 4.999 | 8,816,885 | +162,908 | 2.81% | 44,072,592 |
| 2020-12-01 | 2020-11-27 | 5.085 | 8,653,977 | -4,178 | 2.76% | 44,004,103 |
| 2020-11-30 | 2020-11-26 | 5.085 | 8,658,155 | +45,253 | 2.76% | 44,025,347 |
| 2020-11-27 | 2020-11-25 | 5.085 | 8,612,902 | +8,354 | 2.75% | 43,795,243 |
| 2020-11-26 | 2020-11-24 | 5.056 | 8,604,548 | +29,936 | 2.75% | 43,505,573 |
| 2020-11-25 | 2020-11-23 | 5.516 | 8,574,612 | +50,822 | 2.74% | 47,293,630 |
| 2020-11-24 | 2020-11-20 | 5.545 | 8,523,790 | +408,903 | 2.72% | 47,268,134 |
| 2020-11-23 | 2020-11-19 | 5.516 | 8,114,887 | +122,431 | 2.70% | 44,757,997 |
| 2020-11-20 | 2020-11-18 | 5.501 | 7,992,456 | +40,141 | 2.65% | 43,963,259 |
| 2020-11-19 | 2020-11-17 | 5.501 | 7,952,315 | +41,479 | 2.64% | 43,742,459 |
| 2020-11-18 | 2020-11-16 | 5.516 | 7,910,836 | -42,148 | 2.63% | 43,632,546 |
| 2020-11-17 | 2020-11-13 | 5.336 | 7,952,984 | +29,437 | 2.64% | 42,438,510 |
| 2020-11-16 | 2020-11-12 | 5.366 | 7,923,547 | -21,409 | 2.63% | 42,518,300 |
| 2020-11-13 | 2020-11-11 | 5.351 | 7,944,956 | -11,373 | 2.64% | 42,514,427 |
| 2020-11-12 | 2020-11-10 | 5.276 | 7,956,329 | -30,775 | 2.64% | 41,980,658 |
| 2020-11-11 | 2020-11-09 | 5.351 | 7,987,104 | -59,543 | 2.65% | 42,739,966 |
| 2020-11-10 | 2020-11-06 | 5.217 | 8,046,647 | -18,732 | 2.67% | 41,976,109 |
| 2020-11-09 | 2020-11-05 | 5.142 | 8,065,379 | -14,719 | 2.68% | 41,471,050 |
| 2020-11-06 | 2020-11-04 | 5.112 | 8,080,098 | +7,360 | 2.68% | 41,305,182 |
| 2020-11-05 | 2020-11-03 | 5.097 | 8,072,738 | -6,022 | 2.68% | 41,146,892 |
| 2020-11-04 | 2020-11-02 | 5.142 | 8,078,760 | -3,345 | 2.68% | 41,539,853 |
| 2020-11-03 | 2020-10-30 | 5.112 | 8,082,105 | +46,832 | 2.68% | 41,315,442 |
| 2020-11-02 | 2020-10-29 | 5.142 | 8,035,273 | -34,789 | 2.67% | 41,316,249 |
| 2020-10-30 | 2020-10-28 | 5.157 | 8,070,062 | -18,733 | 2.68% | 41,615,754 |
| 2020-10-29 | 2020-10-27 | 5.157 | 8,088,795 | +25,423 | 2.69% | 41,712,357 |
| 2020-10-28 | 2020-10-23 | 5.202 | 8,063,372 | -23,416 | 2.68% | 41,942,831 |
| 2020-10-27 | 2020-10-22 | 5.187 | 8,086,788 | -25,423 | 2.69% | 41,943,758 |
| 2020-10-23 | 2020-10-21 | 5.082 | 8,112,211 | -48,169 | 2.69% | 41,226,832 |
| 2020-10-22 | 2020-10-20 | 5.097 | 8,160,380 | -119,085 | 2.71% | 41,593,605 |
| 2020-10-21 | 2020-10-19 | 5.097 | 8,279,465 | -193,347 | 2.75% | 42,200,584 |
| 2020-10-20 | 2020-10-16 | 5.082 | 8,472,812 | -240,177 | 2.81% | 43,059,431 |
| 2020-10-19 | 2020-10-15 | 5.067 | 8,712,989 | -349,228 | 2.89% | 44,149,793 |
| 2020-10-16 | 2020-10-14 | 5.052 | 9,062,217 | -95,001 | 3.01% | 45,783,919 |
| 2020-10-15 | 2020-10-12 | 5.067 | 9,157,218 | -348,558 | 3.04% | 46,400,756 |
| 2020-10-14 | 2020-10-09 | 5.127 | 9,505,776 | +53,521 | 3.16% | 48,735,284 |
| 2020-10-12 | 2020-10-08 | 5.112 | 9,452,255 | -410,108 | 3.14% | 48,319,601 |
| 2020-10-09 | 2020-10-07 | 5.157 | 9,862,363 | -200,706 | 3.28% | 50,858,305 |
| 2020-10-08 | 2020-10-06 | 5.157 | 10,063,069 | -556,623 | 3.34% | 51,893,307 |
| 2020-10-07 | 2020-10-05 | 5.127 | 10,619,692 | -101,022 | 3.53% | 54,446,234 |
| 2020-10-06 | 2020-09-30 | 5.097 | 10,720,714 | -458,947 | 3.56% | 54,643,674 |
| 2020-10-05 | 2020-09-29 | 5.082 | 11,179,661 | -652,293 | 3.71% | 56,815,830 |
| 2020-09-30 | 2020-09-28 | 5.037 | 11,831,954 | -788,058 | 3.93% | 59,600,263 |
| 2020-09-29 | 2020-09-25 | 4.873 | 12,620,012 | -489,721 | 4.19% | 61,494,910 |
| 2020-09-28 | 2020-09-24 | 4.783 | 13,109,733 | +6,690 | 4.35% | 62,705,499 |
| 2020-09-25 | 2020-09-23 | 4.828 | 13,103,043 | -18,064 | 4.35% | 63,261,064 |
| 2020-09-24 | 2020-09-22 | 4.813 | 13,121,107 | +14,719 | 4.36% | 63,152,152 |
| 2020-09-23 | 2020-09-21 | 4.858 | 13,106,388 | +18,732 | 4.35% | 63,669,023 |
| 2020-09-22 | 2020-09-18 | 4.843 | 13,087,656 | +15,388 | 4.35% | 63,382,401 |
| 2020-09-21 | 2020-09-17 | 4.843 | 13,072,268 | +56,866 | 4.34% | 63,307,878 |
| 2020-09-18 | 2020-09-16 | 4.843 | 13,015,402 | -36,127 | 4.32% | 63,032,481 |
| 2020-09-17 | 2020-09-15 | 4.873 | 13,051,529 | -86,972 | 4.34% | 63,597,610 |
| 2020-09-16 | 2020-09-14 | 4.903 | 13,138,501 | +6,021 | 4.36% | 64,414,178 |
| 2020-09-15 | 2020-09-11 | 4.948 | 13,132,480 | +1,338 | 4.36% | 64,973,543 |
| 2020-09-14 | 2020-09-10 | 4.918 | 13,131,142 | +57,536 | 4.36% | 64,574,373 |
| 2020-09-11 | 2020-09-09 | 4.843 | 13,073,606 | -8,029 | 4.34% | 63,314,358 |
| 2020-09-10 | 2020-09-08 | 4.903 | 13,081,635 | -50,845 | 4.35% | 64,135,380 |
| 2020-09-09 | 2020-09-07 | 5.052 | 13,132,480 | +25,423 | 4.36% | 66,347,605 |
| 2020-09-08 | 2020-09-04 | 5.127 | 13,107,057 | -38,803 | 4.35% | 67,198,737 |
| 2020-09-07 | 2020-09-03 | 4.992 | 13,145,860 | +57,968 | 4.37% | 65,629,225 |
| 2020-09-04 | 2020-09-02 | 4.604 | 13,087,892 | -55,528 | 4.35% | 60,253,492 |
| 2020-09-03 | 2020-09-01 | 4.738 | 13,143,420 | -8,698 | 4.37% | 62,277,254 |
| 2020-09-02 | 2020-08-31 | 4.738 | 13,152,118 | +8,029 | 4.37% | 62,318,467 |
| 2020-09-01 | 2020-08-28 | 4.843 | 13,144,089 | -58,874 | 4.37% | 63,655,701 |
| 2020-08-31 | 2020-08-27 | 4.678 | 13,202,963 | +34,789 | 4.39% | 61,769,992 |
| 2020-08-28 | 2020-08-26 | 4.604 | 13,168,174 | -7,359 | 4.37% | 60,623,091 |
| 2020-08-27 | 2020-08-25 | 4.589 | 13,175,533 | -25,423 | 4.38% | 60,460,032 |
| 2020-08-26 | 2020-08-24 | 4.574 | 13,200,956 | +2,676 | 4.38% | 60,379,375 |
| 2020-08-25 | 2020-08-21 | 4.559 | 13,198,280 | -13,380 | 4.38% | 60,169,857 |
| 2020-08-24 | 2020-08-20 | 4.529 | 13,211,660 | +26,091 | 4.39% | 59,835,899 |
| 2020-08-20 | 2020-08-18 | 4.574 | 13,185,569 | -25,422 | 4.38% | 60,308,997 |
| 2020-08-19 | 2020-08-17 | 4.574 | 13,210,991 | -4,683 | 4.39% | 60,425,274 |
| 2020-08-14 | 2020-08-12 | 4.499 | 13,215,674 | -70,247 | 4.39% | 59,459,002 |
| 2020-08-13 | 2020-08-11 | 4.484 | 13,285,921 | +41,479 | 4.41% | 59,576,464 |
| 2020-08-12 | 2020-08-10 | 4.454 | 13,244,442 | +1,338 | 4.40% | 58,994,528 |
| 2020-08-11 | 2020-08-07 | 4.484 | 13,243,104 | +24,753 | 4.40% | 59,384,465 |
| 2020-08-07 | 2020-08-05 | 4.559 | 13,218,351 | +13,381 | 4.39% | 60,261,359 |
| 2020-08-06 | 2020-08-04 | 4.544 | 13,204,970 | +13,380 | 4.39% | 60,002,978 |
| 2020-08-05 | 2020-08-03 | 4.484 | 13,191,590 | -116,409 | 4.38% | 59,153,467 |
| 2020-08-04 | 2020-07-31 | 4.469 | 13,307,999 | -5,352 | 4.42% | 59,476,548 |
| 2020-08-03 | 2020-07-30 | 4.439 | 13,313,351 | +82,958 | 4.42% | 59,102,471 |
| 2020-07-31 | 2020-07-29 | 4.499 | 13,230,393 | +20,740 | 4.39% | 59,525,225 |
| 2020-07-30 | 2020-07-28 | 4.514 | 13,209,653 | -12,712 | 4.39% | 59,629,361 |
| 2020-07-29 | 2020-07-27 | 4.514 | 13,222,365 | -14,718 | 4.39% | 59,686,744 |
| 2020-07-28 | 2020-07-24 | 4.514 | 13,237,083 | +19,866 | 4.40% | 59,753,182 |
| 2020-07-27 | 2020-07-23 | 4.574 | 13,217,217 | -4,683 | 4.39% | 60,453,751 |
| 2020-07-24 | 2020-07-22 | 4.619 | 13,221,900 | +67,571 | 4.39% | 61,068,064 |
| 2020-07-23 | 2020-07-21 | 4.589 | 13,154,329 | +5,352 | 4.37% | 60,362,731 |
| 2020-07-22 | 2020-07-20 | 4.604 | 13,148,977 | -26,761 | 4.37% | 60,534,713 |
| 2020-07-21 | 2020-07-17 | 4.604 | 13,175,738 | +16,056 | 4.38% | 60,657,914 |
| 2020-07-20 | 2020-07-16 | 4.619 | 13,159,682 | -26,091 | 4.37% | 60,780,697 |
| 2020-07-17 | 2020-07-15 | 4.619 | 13,185,773 | +1,338 | 4.38% | 60,901,204 |
| 2020-07-16 | 2020-07-14 | 4.634 | 13,184,435 | -49,508 | 4.38% | 61,092,095 |
| 2020-07-15 | 2020-07-13 | 4.664 | 13,233,943 | +6,691 | 4.40% | 61,717,121 |
| 2020-07-14 | 2020-07-10 | 4.678 | 13,227,252 | +74,930 | 4.39% | 61,883,628 |
| 2020-07-13 | 2020-07-09 | 4.708 | 13,152,322 | -36,127 | 4.37% | 61,926,251 |
| 2020-07-10 | 2020-07-08 | 4.723 | 13,188,449 | -14,719 | 4.38% | 62,293,483 |
| 2020-07-09 | 2020-07-07 | 4.768 | 13,203,168 | -13,380 | 4.39% | 62,955,059 |
| 2020-07-08 | 2020-07-06 | 4.768 | 13,216,548 | +15,387 | 4.39% | 63,018,857 |
| 2020-07-07 | 2020-07-03 | 4.664 | 13,201,161 | -32,782 | 4.38% | 61,564,241 |
| 2020-07-06 | 2020-07-02 | 4.664 | 13,233,943 | -9,366 | 4.40% | 61,717,121 |
| 2020-07-03 | 2020-06-30 | 4.664 | 13,243,309 | +34,789 | 4.40% | 61,760,800 |
| 2020-06-30 | 2020-06-26 | 4.723 | 13,208,520 | +20,740 | 4.39% | 62,388,285 |
| 2020-06-29 | 2020-06-24 | 4.723 | 13,187,780 | +6,690 | 4.38% | 62,290,323 |
| 2020-06-26 | 2020-06-23 | 4.708 | 13,181,090 | +48,169 | 4.38% | 62,061,702 |
| 2020-06-24 | 2020-06-22 | 4.768 | 13,132,921 | -6,021 | 4.36% | 62,620,109 |
| 2020-06-23 | 2020-06-19 | 4.798 | 13,138,942 | +13,380 | 4.36% | 63,041,601 |
| 2020-06-22 | 2020-06-18 | 4.783 | 13,125,562 | -22,077 | 4.36% | 62,781,211 |
| 2020-06-19 | 2020-06-17 | 4.828 | 13,147,639 | -24,085 | 4.37% | 63,476,372 |
| 2020-06-18 | 2020-06-16 | 4.828 | 13,171,724 | +32,113 | 4.38% | 63,592,654 |
| 2020-06-17 | 2020-06-15 | 4.723 | 13,139,611 | -53,522 | 4.36% | 62,062,804 |
| 2020-06-16 | 2020-06-12 | 4.723 | 13,193,133 | -3,345 | 4.38% | 62,315,607 |
| 2020-06-15 | 2020-06-11 | 4.828 | 13,196,478 | +1,338 | 4.38% | 63,712,165 |
| 2020-06-12 | 2020-06-10 | 4.903 | 13,195,140 | +55,529 | 4.38% | 64,691,862 |
| 2020-06-11 | 2020-06-09 | 4.798 | 13,139,611 | -17,395 | 4.36% | 63,044,811 |
| 2020-06-10 | 2020-06-08 | 4.723 | 13,157,006 | +32,782 | 4.37% | 62,144,967 |
| 2020-06-09 | 2020-06-05 | 4.678 | 13,124,224 | +6,022 | 4.36% | 61,401,612 |
| 2020-06-08 | 2020-06-04 | 4.678 | 13,118,202 | -9,367 | 4.36% | 61,373,439 |
| 2020-06-05 | 2020-06-03 | 4.678 | 13,127,569 | +4,014 | 4.36% | 61,417,262 |
| 2020-06-04 | 2020-06-02 | 4.529 | 13,123,555 | -38,134 | 4.36% | 59,436,870 |
| 2020-06-03 | 2020-06-01 | 4.559 | 13,161,689 | -50,176 | 4.37% | 60,003,042 |
| 2020-06-02 | 2020-05-29 | 4.544 | 13,211,865 | -17,395 | 4.39% | 60,034,309 |
| 2020-06-01 | 2020-05-28 | 4.604 | 13,229,260 | +129,790 | 4.39% | 60,904,316 |
| 2020-05-29 | 2020-05-27 | 4.604 | 13,099,470 | +1,338 | 4.35% | 60,306,795 |
| 2020-05-28 | 2020-05-26 | 4.649 | 13,098,132 | -56,197 | 4.35% | 60,887,979 |
| 2020-05-27 | 2020-05-25 | 4.604 | 13,154,329 | +669 | 4.37% | 60,559,352 |
| 2020-05-26 | 2020-05-22 | 4.664 | 13,153,660 | -47,501 | 4.37% | 61,342,717 |
| 2020-05-25 | 2020-05-21 | 4.918 | 13,201,161 | -7,359 | 4.38% | 64,918,702 |
| 2020-05-22 | 2020-05-20 | 4.992 | 13,208,520 | +40,141 | 4.39% | 65,942,048 |
| 2020-05-21 | 2020-05-19 | 4.933 | 13,168,379 | +32,113 | 4.37% | 64,954,323 |
| 2020-05-20 | 2020-05-18 | 4.873 | 13,136,266 | -20,071 | 4.36% | 64,010,518 |
| 2020-05-19 | 2020-05-15 | 4.903 | 13,156,337 | -14,049 | 4.37% | 64,501,622 |
| 2020-05-18 | 2020-05-14 | 4.903 | 13,170,386 | -14,049 | 4.37% | 64,570,500 |
| 2020-05-15 | 2020-05-13 | 4.948 | 13,184,435 | -4,014 | 4.38% | 65,230,592 |
| 2020-05-14 | 2020-05-12 | 4.992 | 13,188,449 | +18,732 | 4.38% | 65,841,846 |
| 2020-05-13 | 2020-05-11 | 4.962 | 13,169,717 | +18,064 | 4.37% | 65,354,626 |
| 2020-05-12 | 2020-05-08 | 4.962 | 13,151,653 | +669 | 4.37% | 65,264,983 |
| 2020-05-08 | 2020-05-06 | 4.977 | 13,150,984 | -5,353 | 4.37% | 65,458,234 |
| 2020-05-07 | 2020-05-05 | 4.977 | 13,156,337 | +670 | 4.37% | 65,484,879 |
| 2020-05-06 | 2020-05-04 | 4.858 | 13,155,667 | -3,346 | 4.37% | 63,908,414 |
| 2020-05-05 | 2020-04-29 | 5.037 | 13,159,013 | -30,105 | 4.37% | 66,284,963 |
| 2020-04-29 | 2020-04-27 | 4.888 | 13,189,118 | +84,965 | 4.38% | 64,465,197 |
| 2020-04-27 | 2020-04-23 | 4.977 | 13,104,153 | -13,380 | 4.35% | 65,225,136 |
| 2020-04-24 | 2020-04-22 | 4.962 | 13,117,533 | +669 | 4.36% | 65,095,663 |
| 2020-04-23 | 2020-04-21 | 4.933 | 13,116,864 | -3,346 | 4.36% | 64,700,220 |
| 2020-04-22 | 2020-04-20 | 5.037 | 13,120,210 | +13,381 | 4.36% | 66,089,504 |
| 2020-04-20 | 2020-04-16 | 5.022 | 13,106,829 | -6,021 | 4.35% | 65,826,189 |
| 2020-04-17 | 2020-04-15 | 5.082 | 13,112,850 | +8,697 | 4.36% | 66,640,434 |
| 2020-04-16 | 2020-04-14 | 5.217 | 13,104,153 | +23,416 | 4.35% | 68,359,076 |
| 2020-04-15 | 2020-04-09 | 5.187 | 13,080,737 | +66,901 | 4.34% | 67,845,882 |
| 2020-04-14 | 2020-04-08 | 5.187 | 13,013,836 | -6,021 | 4.32% | 67,498,887 |
| 2020-04-09 | 2020-04-07 | 5.082 | 13,019,857 | -15,387 | 4.32% | 66,167,837 |
| 2020-04-08 | 2020-04-06 | 5.052 | 13,035,244 | +16,056 | 4.33% | 65,856,352 |
| 2020-04-07 | 2020-04-03 | 4.977 | 13,019,188 | -18,063 | 4.32% | 64,802,228 |
| 2020-04-06 | 2020-04-02 | 4.768 | 13,037,251 | +10,035 | 4.33% | 62,163,937 |
| 2020-04-03 | 2020-04-01 | 4.783 | 13,027,216 | -9,366 | 4.33% | 62,310,810 |
| 2020-04-02 | 2020-03-31 | 4.783 | 13,036,582 | -27,430 | 4.33% | 62,355,609 |
| 2020-04-01 | 2020-03-30 | 4.708 | 13,064,012 | +14,718 | 4.34% | 61,510,453 |
| 2020-03-31 | 2020-03-27 | 4.828 | 13,049,294 | +22,747 | 4.33% | 63,001,566 |
| 2020-03-30 | 2020-03-26 | 4.738 | 13,026,547 | -1,338 | 4.33% | 61,723,476 |
| 2020-03-27 | 2020-03-25 | 4.813 | 13,027,885 | +140,494 | 4.33% | 62,703,472 |
| 2020-03-26 | 2020-03-24 | 4.619 | 12,887,391 | -16,056 | 4.28% | 59,523,065 |
| 2020-03-25 | 2020-03-23 | 4.484 | 12,903,447 | +46,831 | 4.29% | 57,861,382 |
| 2020-03-24 | 2020-03-20 | 4.723 | 12,856,616 | +5,352 | 4.27% | 60,726,124 |
| 2020-03-23 | 2020-03-19 | 4.484 | 12,851,264 | +129,790 | 4.27% | 57,627,384 |
| 2020-03-20 | 2020-03-18 | 4.738 | 12,721,474 | +49,507 | 4.23% | 60,277,954 |
| 2020-03-19 | 2020-03-17 | 4.858 | 12,671,967 | +13,380 | 4.21% | 61,558,666 |
| 2020-03-18 | 2020-03-16 | 4.977 | 12,658,587 | -30,106 | 4.20% | 63,007,358 |
| 2020-03-17 | 2020-03-13 | 5.142 | 12,688,693 | -21,408 | 4.21% | 65,243,483 |
| 2020-03-16 | 2020-03-12 | 5.246 | 12,710,101 | -115,740 | 4.22% | 66,683,429 |
| 2020-03-13 | 2020-03-11 | 5.471 | 12,825,841 | -57,533 | 4.26% | 70,166,327 |
| 2020-03-12 | 2020-03-10 | 5.396 | 12,883,374 | +121,093 | 4.28% | 69,518,216 |
| 2020-03-11 | 2020-03-09 | 5.818 | 12,762,281 | -175,952 | 4.24% | 74,254,018 |
| 2020-03-10 | 2020-03-06 | 5.958 | 12,938,233 | -70,082 | 4.30% | 77,079,610 |
| 2020-03-09 | 2020-03-05 | 5.988 | 13,008,315 | -429,752 | 4.47% | 77,899,706 |
| 2020-03-06 | 2020-03-04 | 5.880 | 13,438,067 | -91,120 | 4.62% | 79,017,668 |
| 2020-03-05 | 2020-03-03 | 5.911 | 13,529,187 | -283,055 | 4.65% | 79,972,168 |
| 2020-03-04 | 2020-03-02 | 5.942 | 13,812,242 | -363,835 | 4.75% | 82,072,793 |
| 2020-03-03 | 2020-02-28 | 5.927 | 14,176,077 | -311,489 | 4.87% | 84,015,351 |
| 2020-03-02 | 2020-02-27 | 6.035 | 14,487,566 | -780,016 | 4.98% | 87,430,678 |
| 2020-02-28 | 2020-02-26 | 5.911 | 15,267,582 | -37,482 | 5.25% | 90,247,968 |
| 2020-02-27 | 2020-02-25 | 5.756 | 15,305,064 | +12,924 | 5.26% | 88,101,215 |
| 2020-02-26 | 2020-02-24 | 5.710 | 15,292,140 | -21,972 | 5.26% | 87,316,927 |
| 2020-02-25 | 2020-02-21 | 5.741 | 15,314,112 | -9,047 | 5.27% | 87,916,327 |
| 2020-02-24 | 2020-02-20 | 5.927 | 15,323,159 | -7,755 | 5.27% | 90,813,600 |
| 2020-02-21 | 2020-02-19 | 5.927 | 15,330,914 | -27,789 | 5.27% | 90,859,560 |
| 2020-02-20 | 2020-02-18 | 5.911 | 15,358,703 | -33,604 | 5.28% | 90,786,592 |
| 2020-02-19 | 2020-02-17 | 5.973 | 15,392,307 | -56,870 | 5.29% | 91,937,953 |
| 2020-02-18 | 2020-02-14 | 5.849 | 15,449,177 | +33,605 | 5.31% | 90,365,147 |
| 2020-02-17 | 2020-02-13 | 5.787 | 15,415,572 | +14,864 | 5.30% | 89,214,420 |
| 2020-02-14 | 2020-02-12 | 5.787 | 15,400,708 | +21,326 | 5.30% | 89,128,398 |
| 2020-02-13 | 2020-02-11 | 5.756 | 15,379,382 | -25,204 | 5.29% | 88,529,015 |
| 2020-02-12 | 2020-02-10 | 5.617 | 15,404,586 | +6,463 | 5.30% | 86,528,757 |
| 2020-02-11 | 2020-02-07 | 5.509 | 15,398,123 | -19,388 | 5.29% | 84,824,555 |
| 2020-02-10 | 2020-02-06 | 5.524 | 15,417,511 | +471,758 | 5.30% | 85,169,930 |
| 2020-02-07 | 2020-02-05 | 5.462 | 14,945,753 | +3,231 | 5.14% | 81,638,744 |
| 2020-02-06 | 2020-02-04 | 5.416 | 14,942,522 | +9,048 | 5.14% | 80,927,432 |
| 2020-02-05 | 2020-02-03 | 5.416 | 14,933,474 | -5,817 | 5.14% | 80,878,428 |
| 2020-02-04 | 2020-01-31 | 5.462 | 14,939,291 | +1,939 | 5.14% | 81,603,447 |
| 2020-02-03 | 2020-01-30 | 5.354 | 14,937,352 | +10,986 | 5.14% | 79,974,866 |
| 2020-01-31 | 2020-01-29 | 5.431 | 14,926,366 | -1,938 | 5.13% | 81,070,903 |
| 2020-01-30 | 2020-01-24 | 5.586 | 14,928,304 | +82,072 | 5.13% | 83,391,442 |
| 2020-01-29 | 2020-01-22 | 5.710 | 14,846,232 | +52,346 | 5.11% | 84,770,827 |
| 2020-01-23 | 2020-01-21 | 5.663 | 14,793,886 | +6,463 | 5.09% | 83,785,171 |
| 2020-01-22 | 2020-01-20 | 5.694 | 14,787,423 | +34,251 | 5.08% | 84,206,211 |
| 2020-01-21 | 2020-01-17 | 5.679 | 14,753,172 | -18,741 | 5.07% | 83,782,879 |
| 2020-01-20 | 2020-01-16 | 5.725 | 14,771,913 | +28,434 | 5.08% | 84,575,052 |
| 2020-01-17 | 2020-01-15 | 5.772 | 14,743,479 | -1,292 | 5.07% | 85,096,680 |
| 2020-01-16 | 2020-01-14 | 5.803 | 14,744,771 | -31,666 | 5.07% | 85,560,460 |
| 2020-01-15 | 2020-01-13 | 5.787 | 14,776,437 | -76,257 | 5.08% | 85,515,559 |
| 2020-01-14 | 2020-01-10 | 5.849 | 14,852,694 | -74,318 | 5.11% | 86,876,205 |
| 2020-01-13 | 2020-01-09 | 5.756 | 14,927,012 | +99,522 | 5.13% | 85,925,018 |
| 2020-01-10 | 2020-01-08 | 5.741 | 14,827,490 | +9,047 | 5.10% | 85,122,694 |
| 2020-01-09 | 2020-01-07 | 5.648 | 14,818,443 | -142,174 | 5.10% | 83,694,949 |
| 2020-01-08 | 2020-01-06 | 5.725 | 14,960,617 | -179,655 | 5.14% | 85,655,457 |
| 2020-01-07 | 2020-01-03 | 5.880 | 15,140,272 | -26,496 | 5.21% | 89,026,866 |
| 2020-01-06 | 2020-01-02 | 5.911 | 15,166,768 | -1,939 | 5.22% | 89,652,048 |
| 2020-01-03 | 2019-12-31 | 5.911 | 15,168,707 | -74,964 | 5.22% | 89,663,510 |
| 2020-01-02 | 2019-12-27 | 5.927 | 15,243,671 | -17,449 | 5.24% | 90,342,510 |
| 2019-12-30 | 2019-12-24 | 5.880 | 15,261,120 | +43,945 | 5.25% | 89,737,468 |
| 2019-12-27 | 2019-12-20 | 5.958 | 15,217,175 | -1,143,851 | 5.23% | 90,656,422 |
| 2019-12-23 | 2019-12-19 | 5.927 | 16,361,026 | -5,816 | 5.63% | 96,964,579 |
| 2019-12-20 | 2019-12-18 | 5.927 | 16,366,842 | +5,169 | 5.63% | 96,999,048 |
| 2019-12-19 | 2019-12-17 | 6.004 | 16,361,673 | +13,572 | 5.63% | 98,234,320 |
| 2019-12-18 | 2019-12-16 | 5.896 | 16,348,101 | -115,032 | 5.62% | 96,382,036 |
| 2019-12-17 | 2019-12-13 | 5.958 | 16,463,133 | +113,739 | 5.66% | 98,079,225 |
| 2019-12-16 | 2019-12-12 | 6.004 | 16,349,394 | -12,279 | 5.62% | 98,160,598 |
| 2019-12-13 | 2019-12-11 | 5.803 | 16,361,673 | -78,195 | 5.63% | 94,942,964 |
| 2019-12-12 | 2019-12-10 | 6.008 | 16,439,868 | -983,583 | 5.65% | 98,777,299 |
| 2019-12-11 | 2019-12-09 | 5.960 | 17,423,451 | +435,663 | 5.99% | 103,851,790 |
| 2019-12-10 | 2019-12-06 | 5.849 | 16,987,788 | +65,082 | 6.03% | 99,354,809 |
| 2019-12-09 | 2019-12-05 | 5.849 | 16,922,706 | +31,290 | 6.01% | 98,974,170 |
| 2019-12-06 | 2019-12-04 | 5.865 | 16,891,416 | -36,922 | 6.00% | 99,061,089 |
| 2019-12-05 | 2019-12-03 | 5.769 | 16,928,338 | +3,129 | 6.01% | 97,654,554 |
| 2019-12-04 | 2019-12-02 | 5.785 | 16,925,209 | -147,061 | 6.01% | 97,906,965 |
| 2019-12-03 | 2019-11-29 | 5.625 | 17,072,270 | +3,755 | 6.06% | 96,029,553 |
| 2019-12-02 | 2019-11-28 | 5.689 | 17,068,515 | +1,251 | 6.06% | 97,099,437 |
| 2019-11-29 | 2019-11-27 | 5.657 | 17,067,264 | -3,754 | 6.06% | 96,546,858 |
| 2019-11-28 | 2019-11-26 | 5.705 | 17,071,018 | +18,148 | 6.06% | 97,386,467 |
| 2019-11-27 | 2019-11-25 | 5.785 | 17,052,870 | -15,645 | 6.06% | 98,645,443 |
| 2019-11-26 | 2019-11-22 | 5.737 | 17,068,515 | +17,522 | 6.06% | 97,917,691 |
| 2019-11-25 | 2019-11-21 | 5.833 | 17,050,993 | +122,029 | 6.05% | 99,451,999 |
| 2019-11-22 | 2019-11-20 | 5.481 | 16,928,964 | -16,270 | 6.01% | 92,788,783 |
| 2019-11-21 | 2019-11-19 | 5.497 | 16,945,234 | +625 | 6.02% | 93,148,741 |
| 2019-11-20 | 2019-11-18 | 5.465 | 16,944,609 | -5,006 | 6.02% | 92,603,763 |
| 2019-11-19 | 2019-11-15 | 5.449 | 16,949,615 | -36,296 | 6.02% | 92,360,270 |
| 2019-11-18 | 2019-11-14 | 5.353 | 16,985,911 | +8,761 | 6.03% | 90,929,463 |
| 2019-11-15 | 2019-11-13 | 5.353 | 16,977,150 | -47,560 | 6.03% | 90,882,563 |
| 2019-11-14 | 2019-11-12 | 5.529 | 17,024,710 | +6,884 | 6.05% | 94,129,727 |
| 2019-11-13 | 2019-11-11 | 5.449 | 17,017,826 | -367,339 | 6.04% | 92,731,959 |
| 2019-11-12 | 2019-11-08 | 5.641 | 17,385,165 | -13,768 | 6.17% | 98,067,363 |
| 2019-11-11 | 2019-11-07 | 5.641 | 17,398,933 | -18,148 | 6.18% | 98,145,026 |
| 2019-11-08 | 2019-11-06 | 5.657 | 17,417,081 | -18,773 | 6.18% | 98,525,718 |
| 2019-11-07 | 2019-11-05 | 5.625 | 17,435,854 | -347,314 | 6.19% | 98,074,672 |
| 2019-11-06 | 2019-11-04 | 5.801 | 17,783,168 | +8,761 | 6.31% | 103,154,156 |
| 2019-11-05 | 2019-11-01 | 5.849 | 17,774,407 | +83,856 | 6.31% | 103,955,431 |
| 2019-11-04 | 2019-10-31 | 5.833 | 17,690,551 | -4,381 | 6.28% | 103,182,299 |
| 2019-11-01 | 2019-10-30 | 5.721 | 17,694,932 | -16,896 | 6.28% | 101,228,523 |
| 2019-10-31 | 2019-10-29 | 5.673 | 17,711,828 | +16,896 | 6.29% | 100,476,087 |
| 2019-10-30 | 2019-10-28 | 5.657 | 17,694,932 | +80,727 | 6.28% | 100,097,478 |
| 2019-10-29 | 2019-10-25 | 5.801 | 17,614,205 | +8,136 | 6.25% | 102,174,059 |
| 2019-10-28 | 2019-10-24 | 5.753 | 17,606,069 | +11,264 | 6.25% | 101,282,841 |
| 2019-10-25 | 2019-10-23 | 5.673 | 17,594,805 | +87,611 | 6.25% | 99,812,236 |
| 2019-10-24 | 2019-10-22 | 5.705 | 17,507,194 | +26,909 | 6.22% | 99,874,757 |
| 2019-10-23 | 2019-10-21 | 5.305 | 17,480,285 | +43,805 | 6.21% | 92,737,966 |
| 2019-10-22 | 2019-10-18 | 5.225 | 17,436,480 | +3,129 | 6.19% | 91,112,412 |
| 2019-10-21 | 2019-10-17 | 5.161 | 17,433,351 | -9,387 | 6.19% | 89,981,737 |
| 2019-10-18 | 2019-10-16 | 5.177 | 17,442,738 | -12,516 | 6.19% | 90,308,919 |
| 2019-10-17 | 2019-10-15 | 5.161 | 17,455,254 | -1,877 | 6.20% | 90,094,789 |
| 2019-10-16 | 2019-10-14 | 5.161 | 17,457,131 | +8,761 | 6.20% | 90,104,477 |
| 2019-10-15 | 2019-10-11 | 5.114 | 17,448,370 | +7,509 | 6.20% | 89,222,793 |
| 2019-10-14 | 2019-10-10 | 5.193 | 17,440,861 | -16,270 | 6.19% | 90,577,902 |
| 2019-10-11 | 2019-10-09 | 5.130 | 17,457,131 | +72,592 | 6.20% | 89,546,554 |
| 2019-10-10 | 2019-10-08 | 5.114 | 17,384,539 | +46,308 | 6.17% | 88,896,392 |
| 2019-10-09 | 2019-10-04 | 4.794 | 17,338,231 | +18,774 | 6.16% | 83,118,369 |
| 2019-10-08 | 2019-10-03 | 4.826 | 17,319,457 | +13,767 | 6.15% | 83,581,891 |
| 2019-10-04 | 2019-10-02 | 4.906 | 17,305,690 | +33,793 | 6.15% | 84,898,159 |
| 2019-10-03 | 2019-09-30 | 4.906 | 17,271,897 | -25,658 | 6.13% | 84,732,377 |
| 2019-10-02 | 2019-09-27 | 4.922 | 17,297,555 | -45,056 | 6.14% | 85,134,661 |
| 2019-09-30 | 2019-09-26 | 4.778 | 17,342,611 | +28,160 | 6.16% | 82,862,236 |
| 2019-09-27 | 2019-09-25 | 4.794 | 17,314,451 | -5,632 | 6.15% | 83,004,370 |
| 2019-09-26 | 2019-09-24 | 4.826 | 17,320,083 | -2,503 | 6.15% | 83,584,912 |
| 2019-09-25 | 2019-09-23 | 4.842 | 17,322,586 | -16,896 | 6.15% | 83,873,802 |
| 2019-09-24 | 2019-09-20 | 4.858 | 17,339,482 | -5,007 | 6.16% | 84,232,692 |
| 2019-09-23 | 2019-09-19 | 4.810 | 17,344,489 | -2,503 | 6.16% | 83,425,531 |
| 2019-09-20 | 2019-09-18 | 4.810 | 17,346,992 | -6,884 | 6.16% | 83,437,570 |
| 2019-09-19 | 2019-09-17 | 4.794 | 17,353,876 | -1,877 | 6.16% | 83,193,371 |
| 2019-09-18 | 2019-09-16 | 4.810 | 17,355,753 | -16,896 | 6.16% | 83,479,710 |
| 2019-09-17 | 2019-09-13 | 4.874 | 17,372,649 | -10,013 | 6.17% | 84,671,423 |
| 2019-09-16 | 2019-09-12 | 4.778 | 17,382,662 | -1,252 | 6.17% | 83,053,598 |
| 2019-09-13 | 2019-09-11 | 4.778 | 17,383,914 | -22,528 | 6.17% | 83,059,580 |
| 2019-09-12 | 2019-09-10 | 4.714 | 17,406,442 | +12,516 | 6.18% | 82,054,612 |
| 2019-09-11 | 2019-09-09 | 4.762 | 17,393,926 | -5,007 | 6.18% | 82,829,465 |
| 2019-09-10 | 2019-09-06 | 4.746 | 17,398,933 | +15,019 | 6.18% | 82,575,277 |
| 2019-09-09 | 2019-09-05 | 4.666 | 17,383,914 | +39,425 | 6.17% | 81,115,041 |
| 2019-09-06 | 2019-09-04 | 4.634 | 17,344,489 | -1,251 | 6.16% | 80,376,758 |
| 2019-09-04 | 2019-09-02 | 4.506 | 17,345,740 | -3,129 | 6.16% | 78,165,105 |
| 2019-09-03 | 2019-08-30 | 4.554 | 17,348,869 | +2,503 | 6.16% | 79,010,899 |
| 2019-09-02 | 2019-08-29 | 4.602 | 17,346,366 | +12,516 | 6.16% | 79,831,073 |
| 2019-08-30 | 2019-08-28 | 4.522 | 17,333,850 | +1,877 | 6.16% | 78,388,516 |
| 2019-08-29 | 2019-08-27 | 4.522 | 17,331,973 | -18,774 | 6.15% | 78,380,028 |
| 2019-08-28 | 2019-08-26 | 4.586 | 17,350,747 | +21,277 | 6.16% | 79,573,974 |
| 2019-08-26 | 2019-08-22 | 4.682 | 17,329,470 | -5,632 | 6.15% | 81,137,921 |
| 2019-08-23 | 2019-08-21 | 4.698 | 17,335,102 | -5,632 | 6.16% | 81,441,302 |
| 2019-08-22 | 2019-08-20 | 4.762 | 17,340,734 | +6,258 | 6.16% | 82,576,166 |
| 2019-08-21 | 2019-08-19 | 4.778 | 17,334,476 | -140,803 | 6.16% | 82,823,367 |
| 2019-08-20 | 2019-08-16 | 4.714 | 17,475,279 | -25,657 | 6.21% | 82,379,113 |
| 2019-08-19 | 2019-08-15 | 4.650 | 17,500,936 | +52,566 | 6.21% | 81,381,416 |
| 2019-08-16 | 2019-08-14 | 4.714 | 17,448,370 | +110,765 | 6.20% | 82,252,263 |
| 2019-08-15 | 2019-08-13 | 4.554 | 17,337,605 | -23,780 | 6.16% | 78,959,600 |
| 2019-08-14 | 2019-08-12 | 4.762 | 17,361,385 | +31,289 | 6.17% | 82,674,506 |
| 2019-08-13 | 2019-08-09 | 4.874 | 17,330,096 | -56,321 | 6.15% | 84,464,027 |
| 2019-08-12 | 2019-08-08 | 4.922 | 17,386,417 | +28,161 | 6.17% | 85,572,020 |
| 2019-08-09 | 2019-08-07 | 4.906 | 17,358,256 | +2,503 | 6.16% | 85,156,037 |
| 2019-08-08 | 2019-08-06 | 4.842 | 17,355,753 | +24,406 | 6.16% | 84,034,392 |
| 2019-08-07 | 2019-08-05 | 4.890 | 17,331,347 | +33,792 | 6.15% | 84,747,075 |
| 2019-08-06 | 2019-08-02 | 4.970 | 17,297,555 | +71,966 | 6.14% | 85,963,895 |
| 2019-08-05 | 2019-08-01 | 4.986 | 17,225,589 | +52,567 | 6.12% | 85,881,506 |
| 2019-08-02 | 2019-07-31 | 5.002 | 17,173,022 | +18,774 | 6.10% | 85,893,844 |
| 2019-08-01 | 2019-07-30 | 5.114 | 17,154,248 | -58,199 | 6.09% | 87,718,791 |
| 2019-07-31 | 2019-07-29 | 5.018 | 17,212,447 | -39,425 | 6.11% | 86,366,086 |
| 2019-07-30 | 2019-07-26 | 5.145 | 17,251,872 | +626 | 6.13% | 88,769,357 |
| 2019-07-29 | 2019-07-25 | 5.114 | 17,251,246 | -35,670 | 6.13% | 88,214,794 |
| 2019-07-26 | 2019-07-24 | 5.130 | 17,286,916 | -17,522 | 6.14% | 88,673,434 |
| 2019-07-25 | 2019-07-23 | 5.130 | 17,304,438 | -30,664 | 6.14% | 88,763,314 |
| 2019-07-24 | 2019-07-22 | 5.177 | 17,335,102 | -16,896 | 6.16% | 89,751,639 |
| 2019-07-23 | 2019-07-19 | 5.193 | 17,351,998 | -7,510 | 6.16% | 90,116,398 |
| 2019-07-19 | 2019-07-17 | 5.193 | 17,359,508 | -18,774 | 6.16% | 90,155,401 |
| 2019-07-18 | 2019-07-16 | 5.193 | 17,378,282 | -20,025 | 6.17% | 90,252,902 |
| 2019-07-17 | 2019-07-15 | 5.321 | 17,398,307 | -28,786 | 6.18% | 92,581,071 |
| 2019-07-16 | 2019-07-12 | 5.369 | 17,427,093 | +13,141 | 6.19% | 93,569,692 |
| 2019-07-15 | 2019-07-11 | 5.337 | 17,413,952 | -31,289 | 6.18% | 92,942,593 |
| 2019-07-12 | 2019-07-10 | 5.353 | 17,445,241 | -626 | 6.19% | 93,388,362 |
| 2019-07-11 | 2019-07-09 | 5.337 | 17,445,867 | -3,129 | 6.20% | 93,112,931 |
| 2019-07-10 | 2019-07-08 | 5.401 | 17,448,996 | -11,264 | 6.20% | 94,244,957 |
| 2019-07-09 | 2019-07-05 | 5.401 | 17,460,260 | +1,252 | 6.20% | 94,305,795 |
| 2019-07-08 | 2019-07-04 | 5.369 | 17,459,008 | +15,018 | 6.20% | 93,741,051 |
| 2019-07-05 | 2019-07-03 | 5.353 | 17,443,990 | +147,687 | 6.19% | 93,381,665 |
| 2019-07-04 | 2019-07-02 | 5.225 | 17,296,303 | +41,302 | 6.14% | 90,379,933 |
| 2019-07-02 | 2019-06-27 | 5.193 | 17,255,001 | +31,290 | 6.13% | 89,612,651 |
| 2019-06-28 | 2019-06-26 | 5.177 | 17,223,711 | -10,639 | 6.12% | 89,174,917 |
| 2019-06-27 | 2019-06-25 | 5.209 | 17,234,350 | -6,258 | 6.12% | 89,780,803 |
| 2019-06-25 | 2019-06-21 | 5.209 | 17,240,608 | +6,258 | 6.12% | 89,813,403 |
| 2019-06-24 | 2019-06-20 | 5.161 | 17,234,350 | -6,258 | 6.12% | 88,954,599 |
| 2019-06-21 | 2019-06-19 | 5.193 | 17,240,608 | +10,013 | 6.12% | 89,537,902 |
| 2019-06-20 | 2019-06-18 | 5.082 | 17,230,595 | -626 | 6.12% | 87,558,512 |
| 2019-06-19 | 2019-06-17 | 5.050 | 17,231,221 | +62,579 | 6.12% | 87,010,990 |
| 2019-06-18 | 2019-06-14 | 5.082 | 17,168,642 | -625 | 6.10% | 87,243,693 |
| 2019-06-17 | 2019-06-13 | 5.082 | 17,169,267 | -193,370 | 6.10% | 87,246,869 |
| 2019-06-14 | 2019-06-12 | 5.018 | 17,362,637 | +3,129 | 6.17% | 87,119,688 |
| 2019-06-13 | 2019-06-11 | 5.034 | 17,359,508 | -85,733 | 6.16% | 87,381,389 |
| 2019-06-12 | 2019-06-10 | 5.002 | 17,445,241 | +626 | 6.19% | 87,255,395 |
| 2019-06-11 | 2019-06-06 | 5.098 | 17,444,615 | -39,425 | 6.19% | 88,924,831 |
| 2019-06-10 | 2019-06-05 | 4.938 | 17,484,040 | -3,755 | 6.21% | 86,331,890 |
| 2019-06-06 | 2019-06-04 | 4.874 | 17,487,795 | +6,884 | 6.21% | 85,232,626 |
| 2019-06-05 | 2019-06-03 | 4.938 | 17,480,911 | +18,774 | 6.21% | 86,316,439 |
| 2019-06-04 | 2019-05-31 | 5.002 | 17,462,137 | -5,633 | 6.20% | 87,339,903 |
| 2019-06-03 | 2019-05-30 | 5.082 | 17,467,770 | -54,443 | 6.20% | 88,763,733 |
| 2019-05-31 | 2019-05-29 | 5.130 | 17,522,213 | -10,013 | 6.22% | 89,880,393 |
| 2019-05-30 | 2019-05-28 | 5.161 | 17,532,226 | -6,258 | 6.23% | 90,492,077 |
| 2019-05-28 | 2019-05-24 | 5.177 | 17,538,484 | -19,399 | 6.23% | 90,804,639 |
| 2019-05-27 | 2019-05-23 | 5.177 | 17,557,883 | +12,515 | 6.23% | 90,905,076 |
| 2019-05-24 | 2019-05-22 | 5.177 | 17,545,368 | +21,903 | 6.23% | 90,840,281 |
| 2019-05-23 | 2019-05-21 | 5.193 | 17,523,465 | -626 | 6.22% | 91,006,900 |
| 2019-05-22 | 2019-05-20 | 5.145 | 17,524,091 | +9,387 | 6.22% | 90,170,058 |
| 2019-05-21 | 2019-05-17 | 5.241 | 17,514,704 | +19,400 | 6.22% | 91,801,044 |
| 2019-05-20 | 2019-05-16 | 5.305 | 17,495,304 | -12,516 | 6.21% | 92,817,647 |
| 2019-05-17 | 2019-05-15 | 5.305 | 17,507,820 | -10,013 | 6.22% | 92,884,048 |
| 2019-05-16 | 2019-05-14 | 5.209 | 17,517,833 | +1,878 | 6.22% | 91,257,582 |
| 2019-05-15 | 2019-05-10 | 5.305 | 17,515,955 | -8,761 | 6.22% | 92,927,206 |
| 2019-05-14 | 2019-05-09 | 5.241 | 17,524,716 | +21,276 | 6.22% | 91,853,521 |
| 2019-05-10 | 2019-05-08 | 5.305 | 17,503,440 | +13,142 | 6.22% | 92,860,810 |
| 2019-05-09 | 2019-05-07 | 5.321 | 17,490,298 | +5,006 | 6.21% | 93,070,580 |
| 2019-05-08 | 2019-05-06 | 5.321 | 17,485,292 | -47,560 | 6.21% | 93,043,941 |
| 2019-05-07 | 2019-05-03 | 5.433 | 17,532,852 | -5,006 | 6.23% | 95,258,219 |
| 2019-05-02 | 2019-04-29 | 5.465 | 17,537,858 | +18,774 | 6.23% | 95,845,920 |
| 2019-04-30 | 2019-04-26 | 5.417 | 17,519,084 | +13,767 | 6.22% | 94,903,465 |
| 2019-04-29 | 2019-04-25 | 5.385 | 17,505,317 | +35,670 | 6.22% | 94,269,425 |
| 2019-04-26 | 2019-04-24 | 5.449 | 17,469,647 | +1,877 | 6.20% | 95,193,980 |
| 2019-04-25 | 2019-04-23 | 5.449 | 17,467,770 | +57,573 | 6.20% | 95,183,752 |
| 2019-04-24 | 2019-04-18 | 5.577 | 17,410,197 | +10,639 | 6.18% | 97,095,720 |
| 2019-04-23 | 2019-04-17 | 5.609 | 17,399,558 | -9,387 | 6.18% | 97,592,470 |
| 2019-04-18 | 2019-04-16 | 5.593 | 17,408,945 | +28,786 | 6.18% | 97,366,929 |
| 2019-04-17 | 2019-04-15 | 5.609 | 17,380,159 | -34,418 | 6.17% | 97,483,662 |
| 2019-04-16 | 2019-04-12 | 5.593 | 17,414,577 | -2,504 | 6.18% | 97,398,429 |
| 2019-04-15 | 2019-04-11 | 5.625 | 17,417,081 | -138,299 | 6.18% | 97,969,076 |
| 2019-04-12 | 2019-04-10 | 5.625 | 17,555,380 | -105,759 | 6.23% | 98,746,992 |
| 2019-04-11 | 2019-04-09 | 5.657 | 17,661,139 | -42,554 | 6.27% | 99,906,316 |
| 2019-04-10 | 2019-04-08 | 5.657 | 17,703,693 | -63,830 | 6.29% | 100,147,038 |
| 2019-04-09 | 2019-04-04 | 5.641 | 17,767,523 | -54,444 | 6.31% | 100,224,193 |
| 2019-04-08 | 2019-04-03 | 5.641 | 17,821,967 | -30,038 | 6.33% | 100,531,304 |
| 2019-04-04 | 2019-04-02 | 5.689 | 17,852,005 | -48,812 | 6.34% | 101,556,558 |
| 2019-04-03 | 2019-04-01 | 5.705 | 17,900,817 | -39,424 | 6.36% | 102,120,291 |
| 2019-04-02 | 2019-03-29 | 5.641 | 17,940,241 | -131,339 | 6.37% | 101,198,472 |
| 2019-04-01 | 2019-03-28 | 5.641 | 18,071,580 | -188,363 | 6.42% | 101,939,337 |
| 2019-03-29 | 2019-03-27 | 5.609 | 18,259,943 | -440,557 | 6.48% | 102,418,287 |
| 2019-03-28 | 2019-03-26 | 5.401 | 18,700,500 | +56,947 | 6.64% | 101,004,540 |
| 2019-03-27 | 2019-03-25 | 5.369 | 18,643,553 | +45,057 | 6.62% | 100,101,120 |
| 2019-03-26 | 2019-03-22 | 5.385 | 18,598,496 | -61,953 | 6.60% | 100,156,399 |
| 2019-03-25 | 2019-03-21 | 5.385 | 18,660,449 | -60,702 | 6.63% | 100,490,028 |
| 2019-03-22 | 2019-03-20 | 5.337 | 18,721,151 | -225,285 | 6.65% | 99,919,439 |
| 2019-03-21 | 2019-03-19 | 5.497 | 18,946,436 | -127,661 | 6.73% | 104,149,441 |
| 2019-03-20 | 2019-03-18 | 5.513 | 19,074,097 | -181,479 | 6.77% | 105,156,000 |
| 2019-03-19 | 2019-03-15 | 5.593 | 19,255,576 | -25,032 | 6.84% | 107,694,998 |
| 2019-03-18 | 2019-03-14 | 5.593 | 19,280,608 | +40,676 | 6.85% | 107,835,001 |
| 2019-03-15 | 2019-03-13 | 5.641 | 19,239,932 | -28,160 | 6.83% | 108,529,853 |
| 2019-03-14 | 2019-03-12 | 5.721 | 19,268,092 | -70,714 | 6.84% | 110,228,199 |
| 2019-03-13 | 2019-03-11 | 5.609 | 19,338,806 | -31,916 | 6.87% | 108,469,528 |
| 2019-03-12 | 2019-03-08 | 5.609 | 19,370,722 | -83,856 | 6.88% | 108,648,541 |
| 2019-03-11 | 2019-03-07 | 5.999 | 19,454,578 | -278,476 | 6.91% | 116,700,447 |
| 2019-03-08 | 2019-03-06 | 5.949 | 19,733,054 | +272,833 | 7.01% | 117,398,005 |
| 2019-03-07 | 2019-03-05 | 5.785 | 19,460,221 | -122,304 | 7.11% | 112,576,637 |
| 2019-03-06 | 2019-03-04 | 5.752 | 19,582,525 | -118,652 | 7.15% | 112,640,501 |
| 2019-03-05 | 2019-03-01 | 5.670 | 19,701,177 | -261,644 | 7.20% | 111,704,099 |
| 2019-03-04 | 2019-02-28 | 5.703 | 19,962,821 | -1,081,867 | 7.29% | 113,843,759 |
| 2019-03-01 | 2019-02-27 | 5.703 | 21,044,688 | -24,948 | 7.69% | 120,013,419 |
| 2019-02-28 | 2019-02-26 | 5.604 | 21,069,636 | +69,975 | 7.69% | 118,078,072 |
| 2019-02-27 | 2019-02-25 | 5.489 | 20,999,661 | +243,390 | 7.67% | 115,270,079 |
| 2019-02-26 | 2019-02-22 | 5.670 | 20,756,271 | -3,651 | 7.58% | 117,686,397 |
| 2019-02-25 | 2019-02-21 | 5.670 | 20,759,922 | +48,069 | 7.58% | 117,707,098 |
| 2019-02-22 | 2019-02-20 | 5.604 | 20,711,853 | +18,863 | 7.56% | 116,072,991 |
| 2019-02-21 | 2019-02-19 | 5.588 | 20,692,990 | +17,037 | 7.56% | 115,627,199 |
| 2019-02-20 | 2019-02-18 | 5.571 | 20,675,953 | -7,302 | 7.55% | 115,192,201 |
| 2019-02-19 | 2019-02-15 | 5.604 | 20,683,255 | +62,065 | 7.55% | 115,912,722 |
| 2019-02-15 | 2019-02-13 | 5.703 | 20,621,190 | -6,085 | 7.53% | 117,598,299 |
| 2019-02-14 | 2019-02-12 | 5.703 | 20,627,275 | +17,037 | 7.53% | 117,633,000 |
| 2019-02-13 | 2019-02-11 | 5.604 | 20,610,238 | +3,043 | 7.53% | 115,503,522 |
| 2019-02-11 | 2019-02-04 | 5.604 | 20,607,195 | -14,604 | 7.53% | 115,486,468 |
| 2019-02-08 | 2019-01-31 | 5.604 | 20,621,799 | -26,164 | 7.53% | 115,568,312 |
| 2019-02-01 | 2019-01-30 | 5.621 | 20,647,963 | -29,207 | 7.54% | 116,054,280 |
| 2019-01-31 | 2019-01-29 | 5.621 | 20,677,170 | +12,170 | 7.55% | 116,218,441 |
| 2019-01-30 | 2019-01-28 | 5.637 | 20,665,000 | -6,085 | 7.55% | 116,489,658 |
| 2019-01-29 | 2019-01-25 | 5.588 | 20,671,085 | -23,122 | 7.55% | 115,504,799 |
| 2019-01-25 | 2019-01-23 | 5.440 | 20,694,207 | -5,476 | 7.56% | 112,573,099 |
| 2019-01-23 | 2019-01-21 | 5.440 | 20,699,683 | +608 | 7.56% | 112,602,888 |
| 2019-01-21 | 2019-01-17 | 5.456 | 20,699,075 | +1,826 | 7.56% | 112,939,760 |
| 2019-01-18 | 2019-01-16 | 5.473 | 20,697,249 | -28,599 | 7.56% | 113,269,947 |
| 2019-01-17 | 2019-01-15 | 5.391 | 20,725,848 | -6,085 | 7.57% | 111,723,361 |
| 2019-01-14 | 2019-01-10 | 5.374 | 20,731,933 | +18,255 | 7.57% | 111,415,443 |
| 2019-01-11 | 2019-01-09 | 5.391 | 20,713,678 | -2,434 | 7.56% | 111,657,758 |
| 2019-01-09 | 2019-01-07 | 5.407 | 20,716,112 | -7,302 | 7.57% | 112,011,339 |
| 2019-01-08 | 2019-01-04 | 5.407 | 20,723,414 | +9,127 | 7.57% | 112,050,821 |
| 2019-01-07 | 2019-01-03 | 5.341 | 20,714,287 | +3,043 | 7.57% | 110,639,751 |
| 2019-01-04 | 2019-01-02 | 5.374 | 20,711,244 | +5,476 | 7.56% | 111,304,258 |
| 2019-01-03 | 2018-12-31 | 5.374 | 20,705,768 | +4,259 | 7.56% | 111,274,829 |
| 2018-12-28 | 2018-12-24 | 5.243 | 20,701,509 | +26,165 | 7.56% | 108,530,181 |
| 2018-12-21 | 2018-12-19 | 5.226 | 20,675,344 | +9,127 | 7.55% | 108,053,218 |
| 2018-12-20 | 2018-12-18 | 5.292 | 20,666,217 | +608 | 7.55% | 109,364,078 |
| 2018-12-19 | 2018-12-17 | 5.325 | 20,665,609 | -6,085 | 7.55% | 110,040,121 |
| 2018-12-18 | 2018-12-14 | 5.308 | 20,671,694 | +18,255 | 7.55% | 109,732,792 |
| 2018-12-17 | 2018-12-13 | 5.308 | 20,653,439 | +9,735 | 7.54% | 109,635,888 |
| 2018-12-14 | 2018-12-12 | 5.325 | 20,643,704 | +6,085 | 7.54% | 109,923,481 |
| 2018-12-07 | 2018-12-05 | 5.325 | 20,637,619 | -3,651 | 7.54% | 109,891,080 |
| 2018-12-06 | 2018-12-04 | 5.275 | 20,641,270 | +6,085 | 7.54% | 108,892,831 |
| 2018-12-05 | 2018-12-03 | 5.700 | 20,635,185 | +10,952 | 7.54% | 117,628,359 |
| 2018-12-04 | 2018-11-30 | 5.666 | 20,624,233 | +829,573 | 7.53% | 116,859,827 |
| 2018-12-03 | 2018-11-29 | 5.546 | 19,794,660 | +34,466 | 7.53% | 109,787,399 |
| 2018-11-30 | 2018-11-28 | 5.666 | 19,760,194 | +1,752 | 7.52% | 111,964,059 |
| 2018-11-29 | 2018-11-27 | 5.666 | 19,758,442 | -18,109 | 7.52% | 111,954,132 |
| 2018-11-28 | 2018-11-26 | 5.735 | 19,776,551 | -7,010 | 7.52% | 113,410,900 |
| 2018-11-26 | 2018-11-22 | 5.735 | 19,783,561 | -63,091 | 7.53% | 113,451,100 |
| 2018-11-23 | 2018-11-21 | 5.683 | 19,846,652 | -54,912 | 7.55% | 112,793,683 |
| 2018-11-22 | 2018-11-20 | 5.786 | 19,901,564 | +252,363 | 7.57% | 115,149,842 |
| 2018-11-21 | 2018-11-19 | 5.683 | 19,649,201 | -18,110 | 7.47% | 111,671,517 |
| 2018-11-20 | 2018-11-16 | 5.615 | 19,667,311 | +73,022 | 7.48% | 110,427,761 |
| 2018-11-19 | 2018-11-15 | 5.426 | 19,594,289 | +1,752 | 7.45% | 106,328,138 |
| 2018-11-16 | 2018-11-14 | 5.461 | 19,592,537 | +2,921 | 7.45% | 106,989,411 |
| 2018-11-15 | 2018-11-13 | 5.426 | 19,589,616 | +17,525 | 7.45% | 106,302,780 |
| 2018-11-14 | 2018-11-12 | 5.272 | 19,572,091 | -16,941 | 7.45% | 103,192,321 |
| 2018-11-13 | 2018-11-09 | 5.187 | 19,589,032 | +19,862 | 7.45% | 101,604,991 |
| 2018-11-12 | 2018-11-08 | 5.221 | 19,569,170 | +3,505 | 7.44% | 102,171,950 |
| 2018-11-09 | 2018-11-07 | 5.221 | 19,565,665 | +1,168 | 7.44% | 102,153,650 |
| 2018-11-08 | 2018-11-06 | 5.221 | 19,564,497 | +5,258 | 7.44% | 102,147,552 |
| 2018-11-07 | 2018-11-05 | 5.153 | 19,559,239 | +5,842 | 7.44% | 100,780,820 |
| 2018-11-06 | 2018-11-02 | 5.221 | 19,553,397 | +36,803 | 7.44% | 102,089,598 |
| 2018-11-05 | 2018-11-01 | 5.050 | 19,516,594 | -92,884 | 7.42% | 98,556,548 |
| 2018-11-02 | 2018-10-31 | 5.135 | 19,609,478 | +23,367 | 7.46% | 100,704,001 |
| 2018-11-01 | 2018-10-30 | 5.050 | 19,586,111 | -23,367 | 7.45% | 98,907,600 |
| 2018-10-31 | 2018-10-29 | 5.084 | 19,609,478 | -35,050 | 7.46% | 99,696,961 |
| 2018-10-30 | 2018-10-26 | 5.084 | 19,644,528 | -86,458 | 7.47% | 99,875,159 |
| 2018-10-29 | 2018-10-25 | 5.050 | 19,730,986 | -33,297 | 7.51% | 99,639,202 |
| 2018-10-26 | 2018-10-24 | 5.135 | 19,764,283 | -70,101 | 7.52% | 101,498,998 |
| 2018-10-25 | 2018-10-23 | 5.153 | 19,834,384 | -50,239 | 7.55% | 102,198,530 |
| 2018-10-24 | 2018-10-22 | 5.255 | 19,884,623 | -130,854 | 7.56% | 104,499,732 |
| 2018-10-23 | 2018-10-19 | 5.187 | 20,015,477 | -226,075 | 7.61% | 103,816,889 |
| 2018-10-22 | 2018-10-18 | 5.204 | 20,241,552 | -23,367 | 7.70% | 105,336,002 |
| 2018-10-19 | 2018-10-16 | 5.255 | 20,264,919 | -70,100 | 7.71% | 106,498,302 |
| 2018-10-18 | 2018-10-15 | 5.187 | 20,335,019 | +12,852 | 7.74% | 105,474,299 |
| 2018-10-16 | 2018-10-12 | 5.238 | 20,322,167 | -100,478 | 7.73% | 106,451,278 |
| 2018-10-15 | 2018-10-11 | 5.290 | 20,422,645 | -118,587 | 7.77% | 108,026,401 |
| 2018-10-12 | 2018-10-10 | 5.375 | 20,541,232 | -29,208 | 7.81% | 110,411,821 |
| 2018-10-11 | 2018-10-09 | 5.358 | 20,570,440 | -11,684 | 7.83% | 110,216,688 |
| 2018-10-10 | 2018-10-08 | 5.324 | 20,582,124 | +584 | 7.83% | 109,574,631 |
| 2018-10-09 | 2018-10-05 | 5.392 | 20,581,540 | -116,250 | 7.83% | 110,980,802 |
| 2018-10-08 | 2018-10-04 | 5.581 | 20,697,790 | -220,817 | 7.87% | 115,505,061 |
| 2018-10-05 | 2018-10-03 | 5.700 | 20,918,607 | +134,360 | 7.96% | 119,243,972 |
| 2018-10-04 | 2018-10-02 | 5.426 | 20,784,247 | -108,656 | 7.91% | 112,785,429 |
| 2018-10-03 | 2018-09-28 | 5.221 | 20,892,903 | +22,783 | 7.95% | 109,083,249 |
| 2018-10-02 | 2018-09-27 | 5.101 | 20,870,120 | +11,683 | 7.94% | 106,463,478 |
| 2018-09-28 | 2018-09-26 | 5.170 | 20,858,437 | +19,862 | 7.93% | 107,832,120 |
| 2018-09-27 | 2018-09-24 | 4.862 | 20,838,575 | +584 | 7.93% | 101,308,479 |
| 2018-09-21 | 2018-09-19 | 4.844 | 20,837,991 | +19,862 | 7.93% | 100,948,930 |
| 2018-09-20 | 2018-09-18 | 4.793 | 20,818,129 | +6,426 | 7.92% | 99,783,599 |
| 2018-09-13 | 2018-09-11 | 4.708 | 20,811,703 | -8,179 | 7.92% | 97,971,499 |
| 2018-09-06 | 2018-09-04 | 4.913 | 20,819,882 | -7,010 | 7.92% | 102,286,801 |
| 2018-09-05 | 2018-09-03 | 4.896 | 20,826,892 | -10,515 | 7.92% | 101,964,721 |
| 2018-08-31 | 2018-08-29 | 4.844 | 20,837,407 | -5,257 | 7.93% | 100,946,101 |
| 2018-08-30 | 2018-08-28 | 4.742 | 20,842,664 | -18,110 | 7.93% | 98,830,828 |
| 2018-08-29 | 2018-08-27 | 4.725 | 20,860,774 | -52,575 | 7.94% | 98,559,601 |
| 2018-08-22 | 2018-08-20 | 4.690 | 20,913,349 | -40,892 | 7.96% | 98,091,999 |
| 2018-08-21 | 2018-08-17 | 4.639 | 20,954,241 | +4,673 | 7.97% | 97,207,699 |
| 2018-08-20 | 2018-08-16 | 4.639 | 20,949,568 | +5,842 | 7.97% | 97,186,021 |
| 2018-08-17 | 2018-08-15 | 4.622 | 20,943,726 | +5,842 | 7.97% | 96,800,399 |
| 2018-08-16 | 2018-08-14 | 4.639 | 20,937,884 | +5,841 | 7.96% | 97,131,818 |
| 2018-08-14 | 2018-08-10 | 4.656 | 20,932,043 | +3,505 | 7.96% | 97,463,041 |
| 2018-08-13 | 2018-08-09 | 4.639 | 20,928,538 | +5,842 | 7.96% | 97,088,462 |
| 2018-08-09 | 2018-08-07 | 4.639 | 20,922,696 | -1,168 | 7.96% | 97,061,360 |
| 2018-08-08 | 2018-08-06 | 4.605 | 20,923,864 | -10,515 | 7.96% | 96,350,419 |
| 2018-08-06 | 2018-08-02 | 4.639 | 20,934,379 | +4,673 | 7.96% | 97,115,558 |
| 2018-07-30 | 2018-07-26 | 4.656 | 20,929,706 | +1,168 | 7.96% | 97,452,160 |
| 2018-07-27 | 2018-07-25 | 4.690 | 20,928,538 | +9,931 | 7.96% | 98,163,242 |
| 2018-07-26 | 2018-07-24 | 4.656 | 20,918,607 | -14,020 | 7.96% | 97,400,481 |
| 2018-07-20 | 2018-07-18 | 4.622 | 20,932,627 | -19,278 | 7.96% | 96,749,101 |
| 2018-07-19 | 2018-07-17 | 4.639 | 20,951,905 | +9,931 | 7.97% | 97,196,862 |
| 2018-07-18 | 2018-07-16 | 4.725 | 20,941,974 | +7,595 | 7.97% | 98,943,242 |
| 2018-07-17 | 2018-07-13 | 4.673 | 20,934,379 | +1,168 | 7.96% | 97,832,278 |
| 2018-07-16 | 2018-07-12 | 4.656 | 20,933,211 | -5,842 | 7.96% | 97,468,480 |
| 2018-07-11 | 2018-07-09 | 4.690 | 20,939,053 | +14,020 | 7.97% | 98,212,561 |
| 2018-07-10 | 2018-07-06 | 4.639 | 20,925,033 | -32,713 | 7.96% | 97,072,202 |
| 2018-07-09 | 2018-07-05 | 4.639 | 20,957,746 | -5,842 | 7.97% | 97,223,959 |
| 2018-07-06 | 2018-07-04 | 4.639 | 20,963,588 | -22,198 | 7.97% | 97,251,060 |
| 2018-07-05 | 2018-07-03 | 4.656 | 20,985,786 | +8,762 | 7.98% | 97,713,278 |
| 2018-07-04 | 2018-06-29 | 4.656 | 20,977,024 | +21,030 | 7.98% | 97,672,480 |
| 2018-07-03 | 2018-06-28 | 4.639 | 20,955,994 | +36,803 | 7.97% | 97,215,831 |
| 2018-06-29 | 2018-06-27 | 4.605 | 20,919,191 | -7,594 | 7.96% | 96,328,900 |
| 2018-06-26 | 2018-06-22 | 4.622 | 20,926,785 | -29,209 | 7.96% | 96,722,099 |
| 2018-06-22 | 2018-06-20 | 4.708 | 20,955,994 | +7,010 | 7.97% | 98,650,751 |
| 2018-06-21 | 2018-06-19 | 4.656 | 20,948,984 | +68,933 | 7.97% | 97,541,922 |
| 2018-06-20 | 2018-06-15 | 4.759 | 20,880,051 | -10,515 | 7.94% | 99,365,538 |
| 2018-06-19 | 2018-06-14 | 4.759 | 20,890,566 | -5,842 | 7.95% | 99,415,578 |
| 2018-06-14 | 2018-06-12 | 4.725 | 20,896,408 | -13,436 | 7.95% | 98,727,959 |
| 2018-06-13 | 2018-06-11 | 4.690 | 20,909,844 | -22,783 | 7.95% | 98,075,559 |
| 2018-06-12 | 2018-06-08 | 4.605 | 20,932,627 | -40,308 | 7.96% | 96,390,771 |
| 2018-06-11 | 2018-06-07 | 4.605 | 20,972,935 | +23,367 | 7.98% | 96,576,381 |
| 2018-06-08 | 2018-06-06 | 4.622 | 20,949,568 | -15,772 | 7.97% | 96,827,401 |
| 2018-06-07 | 2018-06-05 | 4.656 | 20,965,340 | -120,340 | 7.98% | 97,618,078 |
| 2018-06-06 | 2018-06-04 | 4.725 | 21,085,680 | +4,089 | 8.02% | 99,622,201 |
| 2018-06-05 | 2018-06-01 | 4.639 | 21,081,591 | +15,189 | 8.02% | 97,798,482 |
| 2018-06-04 | 2018-05-31 | 4.656 | 21,066,402 | -35,050 | 8.01% | 98,088,639 |
| 2018-06-01 | 2018-05-30 | 4.690 | 21,101,452 | +25,119 | 8.03% | 98,974,278 |
| 2018-05-31 | 2018-05-29 | 4.759 | 21,076,333 | -30,961 | 8.02% | 100,299,619 |
| 2018-05-30 | 2018-05-28 | 4.742 | 21,107,294 | -137,865 | 8.03% | 100,085,639 |
| 2018-05-29 | 2018-05-25 | 4.759 | 21,245,159 | +34,466 | 8.08% | 101,103,041 |
| 2018-05-28 | 2018-05-24 | 4.588 | 21,210,693 | -293,254 | 8.07% | 97,308,122 |
| 2018-05-25 | 2018-05-23 | 4.690 | 21,503,947 | -647,262 | 8.18% | 100,862,141 |
| 2018-05-24 | 2018-05-21 | 4.314 | 22,151,209 | +48,486 | 8.43% | 95,555,879 |
| 2018-05-18 | 2018-05-16 | 4.297 | 22,102,723 | +9,347 | 8.41% | 94,968,360 |
| 2018-05-16 | 2018-05-14 | 4.245 | 22,093,376 | -15,773 | 8.40% | 93,793,599 |
| 2018-05-15 | 2018-05-11 | 4.245 | 22,109,149 | -3,505 | 8.41% | 93,860,561 |
| 2018-05-09 | 2018-05-07 | 4.280 | 22,112,654 | -10,515 | 8.41% | 94,632,501 |
| 2018-05-07 | 2018-05-03 | 4.160 | 22,123,169 | +30,377 | 8.42% | 92,026,530 |
| 2018-05-04 | 2018-05-02 | 4.177 | 22,092,792 | +1,753 | 8.40% | 92,278,360 |
| 2018-05-03 | 2018-04-30 | 4.194 | 22,091,039 | +20,446 | 8.40% | 92,649,198 |
| 2018-04-18 | 2018-04-16 | 4.194 | 22,070,593 | -43,813 | 8.40% | 92,563,448 |
| 2018-04-13 | 2018-04-11 | 4.177 | 22,114,406 | -585 | 8.41% | 92,368,639 |
| 2018-04-10 | 2018-04-06 | 4.228 | 22,114,991 | +2,921 | 8.41% | 93,506,792 |
| 2018-04-09 | 2018-04-04 | 4.108 | 22,112,070 | +20,446 | 8.41% | 90,844,801 |
| 2018-04-06 | 2018-04-03 | 4.160 | 22,091,624 | +1,753 | 8.40% | 91,895,312 |
| 2018-04-04 | 2018-03-29 | 4.125 | 22,089,871 | +93,467 | 8.40% | 91,131,740 |
| 2018-03-29 | 2018-03-27 | 4.177 | 21,996,404 | +31,546 | 8.37% | 91,875,762 |
| 2018-03-28 | 2018-03-26 | 4.177 | 21,964,858 | +22,198 | 8.36% | 91,743,998 |
| 2018-03-26 | 2018-03-22 | 4.245 | 21,942,660 | +37,971 | 8.35% | 93,153,761 |
| 2018-03-23 | 2018-03-21 | 4.262 | 21,904,689 | +342,909 | 8.33% | 93,367,531 |
| 2018-03-22 | 2018-03-20 | 4.280 | 21,561,780 | +482,526 | 8.20% | 92,275,001 |
| 2018-03-21 | 2018-03-19 | 4.297 | 21,079,254 | +51,991 | 8.02% | 90,570,840 |
| 2018-03-20 | 2018-03-16 | 4.280 | 21,027,263 | +5,842 | 8.00% | 89,987,501 |
| 2018-03-19 | 2018-03-15 | 4.228 | 21,021,421 | -12,852 | 8.00% | 88,882,950 |
| 2018-03-14 | 2018-03-12 | 4.365 | 21,034,273 | +39,724 | 8.00% | 91,817,851 |
| 2018-03-13 | 2018-03-09 | 4.588 | 20,994,549 | -7,010 | 7.99% | 96,331,340 |
| 2018-03-12 | 2018-03-08 | 4.588 | 21,001,559 | +635,713 | 7.99% | 96,363,505 |
| 2018-03-09 | 2018-03-07 | 4.588 | 20,365,846 | -61,198 | 7.99% | 93,446,601 |
| 2018-03-07 | 2018-03-05 | 4.412 | 20,427,044 | +7,933 | 8.01% | 90,122,501 |
| 2018-03-06 | 2018-03-02 | 4.430 | 20,419,111 | -15,299 | 8.01% | 90,447,851 |
| 2018-03-05 | 2018-03-01 | 4.447 | 20,434,410 | +22,099 | 8.01% | 90,876,239 |
| 2018-03-02 | 2018-02-28 | 4.447 | 20,412,311 | -3,400 | 8.01% | 90,777,960 |
| 2018-02-28 | 2018-02-26 | 4.412 | 20,415,711 | -19,832 | 8.01% | 90,072,501 |
| 2018-02-26 | 2018-02-22 | 4.377 | 20,435,543 | +2,833 | 8.01% | 89,438,718 |
| 2018-02-12 | 2018-02-08 | 4.147 | 20,432,710 | +17,566 | 8.01% | 84,738,649 |
| 2018-02-09 | 2018-02-07 | 4.147 | 20,415,144 | +5,100 | 8.01% | 84,665,799 |
| 2018-02-08 | 2018-02-06 | 4.059 | 20,410,044 | +1,133 | 8.00% | 82,843,699 |
| 2018-02-07 | 2018-02-05 | 4.288 | 20,408,911 | +567 | 8.00% | 87,521,310 |
| 2018-02-01 | 2018-01-30 | 4.377 | 20,408,344 | -11,333 | 8.00% | 89,319,678 |
| 2018-01-31 | 2018-01-29 | 4.377 | 20,419,677 | +22,666 | 8.01% | 89,369,279 |
| 2018-01-29 | 2018-01-25 | 4.359 | 20,397,011 | +5,666 | 8.00% | 88,910,118 |
| 2018-01-26 | 2018-01-24 | 4.412 | 20,391,345 | -5,666 | 8.00% | 89,965,000 |
| 2018-01-24 | 2018-01-22 | 4.447 | 20,397,011 | -7,367 | 8.00% | 90,709,918 |
| 2018-01-23 | 2018-01-19 | 4.377 | 20,404,378 | +1,133 | 8.00% | 89,302,321 |
| 2018-01-22 | 2018-01-18 | 4.341 | 20,403,245 | -11,332 | 8.00% | 88,577,222 |
| 2018-01-19 | 2018-01-17 | 4.377 | 20,414,577 | +3,399 | 8.01% | 89,346,958 |
| 2018-01-18 | 2018-01-16 | 4.377 | 20,411,178 | -5,666 | 8.00% | 89,332,082 |
| 2018-01-16 | 2018-01-12 | 4.377 | 20,416,844 | -16,999 | 8.01% | 89,356,880 |
| 2018-01-10 | 2018-01-08 | 4.341 | 20,433,843 | -15,300 | 8.01% | 88,710,058 |
| 2017-12-27 | 2017-12-21 | 4.341 | 20,449,143 | +14,733 | 8.02% | 88,776,480 |
| 2017-12-22 | 2017-12-20 | 4.359 | 20,434,410 | +1,133 | 8.01% | 89,073,139 |
| 2017-12-21 | 2017-12-19 | 4.377 | 20,433,277 | -1,700 | 8.01% | 89,428,801 |
| 2017-12-15 | 2017-12-13 | 4.341 | 20,434,977 | -3,400 | 8.01% | 88,714,981 |
| 2017-12-14 | 2017-12-12 | 4.359 | 20,438,377 | -3,400 | 8.02% | 89,090,432 |
| 2017-12-13 | 2017-12-11 | 4.359 | 20,441,777 | +5,667 | 8.02% | 89,105,252 |
| 2017-12-12 | 2017-12-08 | 4.359 | 20,436,110 | -11,333 | 8.01% | 89,080,550 |
| 2017-12-11 | 2017-12-07 | 4.359 | 20,447,443 | +5,666 | 8.02% | 89,129,950 |
| 2017-12-06 | 2017-12-04 | 4.359 | 20,441,777 | -5,666 | 8.02% | 89,105,252 |
| 2017-12-04 | 2017-11-30 | 4.647 | 20,447,443 | +646,970 | 8.02% | 95,023,348 |
| 2017-11-30 | 2017-11-28 | 4.665 | 19,800,473 | +5,487 | 8.02% | 92,377,599 |
| 2017-11-28 | 2017-11-24 | 4.665 | 19,794,986 | -1,646 | 8.02% | 92,352,000 |
| 2017-11-23 | 2017-11-21 | 4.702 | 19,796,632 | -3,841 | 8.02% | 93,081,240 |
| 2017-11-22 | 2017-11-20 | 4.720 | 19,800,473 | -5,487 | 8.02% | 93,460,149 |
| 2017-11-20 | 2017-11-16 | 4.665 | 19,805,960 | -5,487 | 8.02% | 92,403,199 |
| 2017-11-17 | 2017-11-15 | 4.684 | 19,811,447 | +3,841 | 8.02% | 92,789,848 |
| 2017-11-15 | 2017-11-13 | 4.702 | 19,807,606 | +548 | 8.02% | 93,132,838 |
| 2017-11-13 | 2017-11-09 | 4.720 | 19,807,058 | +29,631 | 8.02% | 93,491,231 |
| 2017-11-10 | 2017-11-08 | 4.702 | 19,777,427 | +14,267 | 8.01% | 92,990,940 |
| 2017-11-06 | 2017-11-02 | 4.684 | 19,763,160 | +5,487 | 8.00% | 92,563,688 |
| 2017-11-03 | 2017-11-01 | 4.684 | 19,757,673 | -4,939 | 8.00% | 92,537,989 |
| 2017-11-02 | 2017-10-31 | 4.665 | 19,762,612 | -8,230 | 8.00% | 92,200,962 |
| 2017-10-31 | 2017-10-27 | 4.702 | 19,770,842 | -21,949 | 8.01% | 92,959,978 |
| 2017-10-30 | 2017-10-26 | 4.684 | 19,792,791 | -44,995 | 8.02% | 92,702,470 |
| 2017-10-27 | 2017-10-25 | 4.629 | 19,837,786 | +10,974 | 8.03% | 91,828,620 |
| 2017-10-26 | 2017-10-24 | 4.665 | 19,826,812 | +22,498 | 8.03% | 92,500,482 |
| 2017-10-25 | 2017-10-23 | 4.647 | 19,804,314 | +47,738 | 8.02% | 92,034,599 |
| 2017-10-24 | 2017-10-20 | 4.593 | 19,756,576 | +12,072 | 8.00% | 90,732,601 |
| 2017-10-20 | 2017-10-18 | 4.611 | 19,744,504 | +4,390 | 8.00% | 91,036,990 |
| 2017-10-19 | 2017-10-17 | 4.611 | 19,740,114 | +30,728 | 7.99% | 91,016,749 |
| 2017-10-18 | 2017-10-16 | 4.611 | 19,709,386 | +5,487 | 7.98% | 90,875,070 |
| 2017-10-17 | 2017-10-13 | 4.647 | 19,703,899 | +7,682 | 7.98% | 91,567,951 |
| 2017-10-16 | 2017-10-12 | 4.665 | 19,696,217 | +15,364 | 7.98% | 91,891,201 |
| 2017-10-13 | 2017-10-11 | 4.647 | 19,680,853 | +16,462 | 7.97% | 91,460,851 |
| 2017-10-12 | 2017-10-10 | 4.647 | 19,664,391 | +40,605 | 7.96% | 91,384,349 |
| 2017-10-11 | 2017-10-09 | 4.611 | 19,623,786 | -17,559 | 7.95% | 90,480,390 |
| 2017-10-10 | 2017-10-06 | 4.611 | 19,641,345 | +19,754 | 7.95% | 90,561,350 |
| 2017-10-09 | 2017-10-04 | 4.556 | 19,621,591 | +43,897 | 7.95% | 89,397,499 |
| 2017-10-06 | 2017-10-03 | 4.556 | 19,577,694 | +60,908 | 7.93% | 89,197,501 |
| 2017-10-04 | 2017-09-29 | 4.520 | 19,516,786 | +21,949 | 7.90% | 88,208,639 |
| 2017-10-03 | 2017-09-28 | 4.520 | 19,494,837 | +35,117 | 7.90% | 88,109,438 |
| 2017-09-29 | 2017-09-27 | 4.556 | 19,459,720 | +28,534 | 7.88% | 88,660,002 |
| 2017-09-28 | 2017-09-26 | 4.483 | 19,431,186 | +27,436 | 7.87% | 87,113,519 |
| 2017-09-27 | 2017-09-25 | 4.483 | 19,403,750 | +27,436 | 7.86% | 86,990,519 |
| 2017-09-26 | 2017-09-22 | 4.538 | 19,376,314 | +5,487 | 7.85% | 87,926,878 |
| 2017-09-25 | 2017-09-21 | 4.593 | 19,370,827 | +27,436 | 7.84% | 88,961,039 |
| 2017-09-22 | 2017-09-20 | 4.611 | 19,343,391 | +64,200 | 7.83% | 89,187,558 |
| 2017-09-21 | 2017-09-19 | 4.611 | 19,279,191 | -46,093 | 7.81% | 88,891,548 |
| 2017-09-20 | 2017-09-18 | 4.593 | 19,325,284 | +16,462 | 7.83% | 88,751,881 |
| 2017-09-19 | 2017-09-15 | 4.702 | 19,308,822 | +16,461 | 7.82% | 90,787,619 |
| 2017-09-15 | 2017-09-13 | 4.702 | 19,292,361 | +5,488 | 7.81% | 90,710,222 |
| 2017-09-12 | 2017-09-08 | 4.738 | 19,286,873 | -10,975 | 7.81% | 91,387,398 |
| 2017-09-11 | 2017-09-07 | 4.738 | 19,297,848 | +93,282 | 7.82% | 91,439,401 |
| 2017-09-08 | 2017-09-06 | 4.738 | 19,204,566 | +21,949 | 7.78% | 90,997,401 |
| 2017-09-06 | 2017-09-04 | 4.647 | 19,182,617 | +27,436 | 7.77% | 89,145,449 |
| 2017-09-05 | 2017-09-01 | 4.647 | 19,155,181 | +23,046 | 7.76% | 89,017,949 |
| 2017-09-04 | 2017-08-31 | 4.593 | 19,132,135 | +3,292 | 7.75% | 87,864,839 |
| 2017-09-01 | 2017-08-30 | 4.593 | 19,128,843 | -7,682 | 7.75% | 87,849,721 |
| 2017-08-31 | 2017-08-29 | 4.593 | 19,136,525 | -5,487 | 7.75% | 87,885,001 |
| 2017-08-30 | 2017-08-28 | 4.556 | 19,142,012 | -4,390 | 7.75% | 87,212,500 |
| 2017-08-25 | 2017-08-22 | 4.483 | 19,146,402 | -549 | 7.75% | 85,836,781 |
| 2017-08-21 | 2017-08-17 | 4.501 | 19,146,951 | -35,117 | 7.75% | 86,188,182 |
| 2017-08-16 | 2017-08-14 | 4.483 | 19,182,068 | +27,435 | 7.77% | 85,996,678 |
| 2017-08-15 | 2017-08-11 | 4.447 | 19,154,633 | +549,815 | 7.76% | 85,175,522 |
| 2017-08-11 | 2017-08-09 | 4.574 | 18,604,818 | +54,872 | 7.53% | 85,104,062 |
| 2017-08-10 | 2017-08-08 | 4.538 | 18,549,946 | +34,021 | 7.51% | 84,176,941 |
| 2017-08-09 | 2017-08-07 | 4.429 | 18,515,925 | +611,271 | 7.50% | 81,997,919 |
| 2017-08-07 | 2017-08-03 | 4.392 | 17,904,654 | +1,097,435 | 7.25% | 78,638,300 |
| 2017-08-04 | 2017-08-02 | 4.392 | 16,807,219 | +1,526,532 | 6.81% | 73,818,301 |
| 2017-07-31 | 2017-07-27 | 4.374 | 15,280,687 | -27,435 | 6.19% | 66,835,202 |
| 2017-07-25 | 2017-07-21 | 4.319 | 15,308,122 | +12,071 | 6.20% | 66,118,258 |
| 2017-07-19 | 2017-07-17 | 4.356 | 15,296,051 | -21,948 | 6.19% | 66,623,641 |
| 2017-07-18 | 2017-07-14 | 4.319 | 15,317,999 | +6,036 | 6.20% | 66,160,918 |
| 2017-07-12 | 2017-07-10 | 4.319 | 15,311,963 | +23,046 | 6.20% | 66,134,848 |
| 2017-07-06 | 2017-07-04 | 4.337 | 15,288,917 | +10,974 | 6.19% | 66,313,938 |
| 2017-06-30 | 2017-06-28 | 4.301 | 15,277,943 | -22,497 | 6.19% | 65,709,480 |
| 2017-06-27 | 2017-06-23 | 4.319 | 15,300,440 | -2,744 | 6.20% | 66,085,078 |
| 2017-06-23 | 2017-06-21 | 4.356 | 15,303,184 | -10,974 | 6.20% | 66,654,710 |
| 2017-06-15 | 2017-06-13 | 4.319 | 15,314,158 | +3,841 | 6.20% | 66,144,328 |
| 2017-06-13 | 2017-06-09 | 4.337 | 15,310,317 | +172,297 | 6.20% | 66,406,759 |
| 2017-06-01 | 2017-05-29 | 4.410 | 15,138,020 | +3,841 | 6.13% | 66,762,960 |
| 2017-05-25 | 2017-05-23 | 4.410 | 15,134,179 | -12,620 | 6.13% | 66,746,020 |
| 2017-05-22 | 2017-05-18 | 4.410 | 15,146,799 | -123,462 | 6.13% | 66,801,678 |
| 2017-05-12 | 2017-05-10 | 4.447 | 15,270,261 | +21,949 | 6.18% | 67,902,760 |
| 2017-05-10 | 2017-05-08 | 4.410 | 15,248,312 | -190,405 | 6.18% | 67,249,379 |
| 2017-05-09 | 2017-05-05 | 4.392 | 15,438,717 | +11,523 | 6.25% | 67,807,759 |
| 2017-05-08 | 2017-05-04 | 4.392 | 15,427,194 | +52,128 | 6.25% | 67,757,149 |
| 2017-05-05 | 2017-05-02 | 4.410 | 15,375,066 | +29,082 | 6.23% | 67,808,400 |
| 2017-05-02 | 2017-04-27 | 4.447 | 15,345,984 | -50,482 | 6.21% | 68,239,480 |
| 2017-04-28 | 2017-04-26 | 4.410 | 15,396,466 | +93,831 | 6.24% | 67,902,780 |
| 2017-04-27 | 2017-04-25 | 4.410 | 15,302,635 | +54,871 | 6.20% | 67,488,959 |
| 2017-04-26 | 2017-04-24 | 4.410 | 15,247,764 | -8,230 | 6.18% | 67,246,962 |
| 2017-04-25 | 2017-04-21 | 4.465 | 15,255,994 | +54,871 | 6.18% | 68,117,349 |
| 2017-04-24 | 2017-04-20 | 4.520 | 15,201,123 | +19,206 | 6.16% | 68,703,442 |
| 2017-04-21 | 2017-04-19 | 4.520 | 15,181,917 | +82,307 | 6.15% | 68,616,638 |
| 2017-04-20 | 2017-04-18 | 4.465 | 15,099,610 | +23,046 | 6.12% | 67,419,101 |
| 2017-04-19 | 2017-04-13 | 4.429 | 15,076,564 | +12,621 | 6.11% | 66,766,682 |
| 2017-04-18 | 2017-04-12 | 4.429 | 15,063,943 | +54,872 | 6.10% | 66,710,789 |
| 2017-04-13 | 2017-04-11 | 4.447 | 15,009,071 | +115,779 | 6.08% | 66,741,318 |
| 2017-04-12 | 2017-04-10 | 4.447 | 14,893,292 | +13,169 | 6.03% | 66,226,480 |
| 2017-04-11 | 2017-04-07 | 4.447 | 14,880,123 | +19,205 | 6.03% | 66,167,921 |
| 2017-04-10 | 2017-04-06 | 4.465 | 14,860,918 | +12,621 | 6.02% | 66,353,352 |
| 2017-04-05 | 2017-03-31 | 4.520 | 14,848,297 | +549 | 6.01% | 67,108,799 |
| 2017-04-03 | 2017-03-30 | 4.465 | 14,847,748 | +35,117 | 6.01% | 66,294,548 |
| 2017-03-31 | 2017-03-29 | 4.465 | 14,812,631 | +54,872 | 6.00% | 66,137,752 |
| 2017-03-30 | 2017-03-28 | 4.520 | 14,757,759 | +117,975 | 5.98% | 66,699,601 |
| 2017-03-29 | 2017-03-27 | 4.574 | 14,639,784 | +33,471 | 5.93% | 66,966,798 |
| 2017-03-28 | 2017-03-24 | 4.611 | 14,606,313 | +7,682 | 5.92% | 67,346,071 |
| 2017-03-27 | 2017-03-23 | 4.574 | 14,598,631 | +62,554 | 5.91% | 66,778,552 |
| 2017-03-24 | 2017-03-22 | 4.556 | 14,536,077 | +46,641 | 5.89% | 66,227,501 |
| 2017-03-23 | 2017-03-21 | 4.593 | 14,489,436 | +18,108 | 5.87% | 66,543,121 |
| 2017-03-22 | 2017-03-20 | 4.611 | 14,471,328 | +17,010 | 5.86% | 66,723,689 |
| 2017-03-21 | 2017-03-17 | 4.684 | 14,454,318 | -21,400 | 5.85% | 67,698,940 |
| 2017-03-20 | 2017-03-16 | 4.556 | 14,475,718 | -5,487 | 5.86% | 65,952,500 |
| 2017-03-17 | 2017-03-15 | 4.520 | 14,481,205 | -18,656 | 5.86% | 65,449,680 |
| 2017-03-16 | 2017-03-14 | 4.556 | 14,499,861 | +1,646 | 5.87% | 66,062,498 |
| 2017-03-15 | 2017-03-13 | 4.538 | 14,498,215 | +26,887 | 5.87% | 65,790,778 |
| 2017-03-14 | 2017-03-10 | 4.501 | 14,471,328 | +42,251 | 5.86% | 65,141,309 |
| 2017-03-13 | 2017-03-09 | 4.731 | 14,429,077 | -16,461 | 5.84% | 68,270,695 |
| 2017-03-10 | 2017-03-08 | 4.713 | 14,445,538 | +443,368 | 5.85% | 68,077,355 |
| 2017-03-09 | 2017-03-07 | 4.731 | 14,002,170 | +12,250 | 5.84% | 66,250,799 |
| 2017-03-08 | 2017-03-06 | 4.713 | 13,989,920 | -533 | 5.84% | 65,930,168 |
| 2017-03-07 | 2017-03-03 | 4.750 | 13,990,453 | +16,511 | 5.84% | 66,458,040 |
| 2017-03-06 | 2017-03-02 | 4.675 | 13,973,942 | +5,326 | 5.83% | 65,330,129 |
| 2017-03-03 | 2017-03-01 | 4.713 | 13,968,616 | +6,924 | 5.83% | 65,829,769 |
| 2017-03-02 | 2017-02-28 | 4.675 | 13,961,692 | +77,227 | 5.83% | 65,272,858 |
| 2017-03-01 | 2017-02-27 | 4.675 | 13,884,465 | +5,326 | 5.79% | 64,911,811 |
| 2017-02-28 | 2017-02-24 | 4.694 | 13,879,139 | +173,097 | 5.79% | 65,147,501 |
| 2017-02-27 | 2017-02-23 | 4.713 | 13,706,042 | +26,097 | 5.72% | 64,592,339 |
| 2017-02-22 | 2017-02-20 | 4.544 | 13,679,945 | -9,587 | 5.71% | 62,157,702 |
| 2017-02-21 | 2017-02-17 | 4.544 | 13,689,532 | +26,631 | 5.71% | 62,201,262 |
| 2017-02-20 | 2017-02-16 | 4.562 | 13,662,901 | +7,456 | 5.70% | 62,336,789 |
| 2017-02-16 | 2017-02-14 | 4.544 | 13,655,445 | +5,326 | 5.70% | 62,046,381 |
| 2017-02-15 | 2017-02-13 | 4.638 | 13,650,119 | -3,195 | 5.70% | 63,303,631 |
| 2017-02-13 | 2017-02-09 | 4.544 | 13,653,314 | +13,315 | 5.70% | 62,036,698 |
| 2017-02-10 | 2017-02-08 | 4.581 | 13,639,999 | +52,195 | 5.69% | 62,488,399 |
| 2017-02-08 | 2017-02-06 | 4.544 | 13,587,804 | +9,587 | 5.67% | 61,739,040 |
| 2017-02-06 | 2017-02-02 | 4.600 | 13,578,217 | +21,837 | 5.67% | 62,460,299 |
| 2017-02-01 | 2017-01-25 | 4.600 | 13,556,380 | -4,261 | 5.66% | 62,359,848 |
| 2017-01-25 | 2017-01-23 | 4.656 | 13,560,641 | +532 | 5.66% | 63,143,279 |
| 2017-01-24 | 2017-01-20 | 4.619 | 13,560,109 | +26,098 | 5.66% | 62,631,602 |
| 2017-01-23 | 2017-01-19 | 4.694 | 13,534,011 | -33,022 | 5.65% | 63,527,500 |
| 2017-01-20 | 2017-01-18 | 4.525 | 13,567,033 | +5,327 | 5.66% | 61,389,932 |
| 2017-01-19 | 2017-01-17 | 4.544 | 13,561,706 | +41,010 | 5.66% | 61,620,458 |
| 2017-01-18 | 2017-01-16 | 4.525 | 13,520,696 | +79,891 | 5.64% | 61,180,260 |
| 2017-01-17 | 2017-01-13 | 4.544 | 13,440,805 | +13,315 | 5.61% | 61,071,119 |
| 2017-01-13 | 2017-01-11 | 4.525 | 13,427,490 | +26,630 | 5.60% | 60,758,509 |
| 2017-01-04 | 2016-12-30 | 4.581 | 13,400,860 | -5,326 | 5.59% | 61,392,840 |
| 2016-12-30 | 2016-12-28 | 4.525 | 13,406,186 | +26,630 | 5.59% | 60,662,110 |
| 2016-12-29 | 2016-12-23 | 4.525 | 13,379,556 | +29,826 | 5.58% | 60,541,611 |
| 2016-12-28 | 2016-12-22 | 4.544 | 13,349,730 | +37,282 | 5.57% | 60,657,300 |
| 2016-12-23 | 2016-12-21 | 4.562 | 13,312,448 | +21,305 | 5.55% | 60,737,852 |
| 2016-12-22 | 2016-12-20 | 4.600 | 13,291,143 | +10,652 | 5.55% | 61,139,748 |
| 2016-12-21 | 2016-12-19 | 4.619 | 13,280,491 | +15,978 | 5.54% | 61,340,099 |
| 2016-12-19 | 2016-12-15 | 4.731 | 13,264,513 | +69,771 | 5.53% | 62,760,599 |
| 2016-12-16 | 2016-12-14 | 4.525 | 13,194,742 | +106,521 | 5.51% | 59,705,340 |
| 2016-12-15 | 2016-12-13 | 4.525 | 13,088,221 | +28,761 | 5.46% | 59,223,339 |
| 2016-12-14 | 2016-12-12 | 4.544 | 13,059,460 | +30,358 | 5.45% | 59,338,398 |
| 2016-12-13 | 2016-12-09 | 4.506 | 13,029,102 | +6,391 | 5.44% | 58,711,200 |
| 2016-12-12 | 2016-12-08 | 4.581 | 13,022,711 | +2,131 | 5.43% | 59,660,441 |
| 2016-12-09 | 2016-12-07 | 4.600 | 13,020,580 | +9,587 | 5.43% | 59,895,148 |
| 2016-12-08 | 2016-12-06 | 4.525 | 13,010,993 | +21,836 | 5.43% | 58,873,888 |
| 2016-12-07 | 2016-12-05 | 4.525 | 12,989,157 | +5,326 | 5.42% | 58,775,081 |
| 2016-12-06 | 2016-12-02 | 4.525 | 12,983,831 | +10,120 | 5.42% | 58,750,982 |
| 2016-12-05 | 2016-12-01 | 4.971 | 12,973,711 | +31,423 | 5.41% | 64,492,832 |
| 2016-12-02 | 2016-11-30 | 4.971 | 12,942,288 | +490,939 | 5.40% | 64,336,627 |
| 2016-11-30 | 2016-11-28 | 4.991 | 12,451,349 | +20,006 | 5.39% | 62,138,880 |
| 2016-11-29 | 2016-11-25 | 4.952 | 12,431,343 | -4,617 | 5.39% | 61,554,359 |
| 2016-11-25 | 2016-11-23 | 4.971 | 12,435,960 | +17,441 | 5.39% | 61,819,650 |
| 2016-11-24 | 2016-11-22 | 4.971 | 12,418,519 | +5,130 | 5.38% | 61,732,951 |
| 2016-11-22 | 2016-11-18 | 4.932 | 12,413,389 | +5,130 | 5.38% | 61,223,469 |
| 2016-11-21 | 2016-11-17 | 5.010 | 12,408,259 | +17,954 | 5.38% | 62,165,728 |
| 2016-11-18 | 2016-11-16 | 4.991 | 12,390,305 | -5,130 | 5.37% | 61,834,238 |
| 2016-11-17 | 2016-11-15 | 4.913 | 12,395,435 | +53,349 | 5.37% | 60,893,279 |
| 2016-11-16 | 2016-11-14 | 4.874 | 12,342,086 | +66,173 | 5.35% | 60,149,999 |
| 2016-11-15 | 2016-11-11 | 4.874 | 12,275,913 | +56,427 | 5.32% | 59,827,500 |
| 2016-11-14 | 2016-11-10 | 4.874 | 12,219,486 | +109,263 | 5.29% | 59,552,500 |
| 2016-11-11 | 2016-11-09 | 4.757 | 12,110,223 | +108,237 | 5.25% | 57,603,519 |
| 2016-11-10 | 2016-11-08 | 4.893 | 12,001,986 | +53,862 | 5.20% | 58,726,469 |
| 2016-11-09 | 2016-11-07 | 4.874 | 11,948,124 | +2,565 | 5.18% | 58,229,998 |
| 2016-11-08 | 2016-11-04 | 4.893 | 11,945,559 | +66,686 | 5.17% | 58,450,368 |
| 2016-11-07 | 2016-11-03 | 4.893 | 11,878,873 | +25,648 | 5.15% | 58,124,069 |
| 2016-11-04 | 2016-11-02 | 4.874 | 11,853,225 | +56,427 | 5.13% | 57,767,502 |
| 2016-11-03 | 2016-11-01 | 4.874 | 11,796,798 | +23,084 | 5.11% | 57,492,501 |
| 2016-11-02 | 2016-10-31 | 4.874 | 11,773,714 | +91,309 | 5.10% | 57,379,999 |
| 2016-11-01 | 2016-10-28 | 4.854 | 11,682,405 | +75,406 | 5.06% | 56,707,259 |
| 2016-10-31 | 2016-10-27 | 4.815 | 11,606,999 | -77,458 | 5.03% | 55,888,692 |
| 2016-10-28 | 2016-10-26 | 4.893 | 11,684,457 | +77,971 | 5.06% | 57,172,779 |
| 2016-10-27 | 2016-10-25 | 4.874 | 11,606,486 | +28,214 | 5.03% | 56,565,002 |
| 2016-10-26 | 2016-10-24 | 4.835 | 11,578,272 | +102,594 | 5.02% | 55,976,079 |
| 2016-10-25 | 2016-10-20 | 4.874 | 11,475,678 | +4,104 | 4.97% | 55,927,501 |
| 2016-10-24 | 2016-10-19 | 4.893 | 11,471,574 | +47,706 | 4.97% | 56,131,129 |
| 2016-10-20 | 2016-10-18 | 4.874 | 11,423,868 | +10,260 | 4.95% | 55,675,001 |
| 2016-10-17 | 2016-10-13 | 4.874 | 11,413,608 | +18,467 | 4.94% | 55,624,998 |
| 2016-10-14 | 2016-10-12 | 4.815 | 11,395,141 | +16,415 | 4.94% | 54,868,578 |
| 2016-10-13 | 2016-10-11 | 4.893 | 11,378,726 | -5,643 | 4.93% | 55,676,818 |
| 2016-10-12 | 2016-10-07 | 4.854 | 11,384,369 | -22,058 | 4.93% | 55,260,570 |
| 2016-10-11 | 2016-10-06 | 4.796 | 11,406,427 | -31,804 | 4.94% | 54,700,561 |
| 2016-10-07 | 2016-10-05 | 4.854 | 11,438,231 | +18,980 | 4.96% | 55,522,020 |
| 2016-10-06 | 2016-10-04 | 4.854 | 11,419,251 | -23,084 | 4.95% | 55,429,890 |
| 2016-10-05 | 2016-10-03 | 4.874 | 11,442,335 | -6,155 | 4.96% | 55,765,001 |
| 2016-10-04 | 2016-09-30 | 4.835 | 11,448,490 | +36,934 | 4.96% | 55,348,638 |
| 2016-10-03 | 2016-09-29 | 4.854 | 11,411,556 | -10,260 | 4.94% | 55,392,538 |
| 2016-09-30 | 2016-09-28 | 4.932 | 11,421,816 | +178,001 | 4.95% | 56,332,980 |
| 2016-09-29 | 2016-09-27 | 4.815 | 11,243,815 | -18,467 | 4.87% | 54,139,930 |
| 2016-09-28 | 2016-09-26 | 4.679 | 11,262,282 | +10,773 | 4.88% | 52,692,001 |
| 2016-09-27 | 2016-09-23 | 4.737 | 11,251,509 | -140,555 | 4.87% | 53,299,618 |
| 2016-09-26 | 2016-09-22 | 4.757 | 11,392,064 | -129,268 | 4.94% | 54,187,522 |
| 2016-09-23 | 2016-09-21 | 4.659 | 11,521,332 | +10,259 | 4.99% | 53,679,398 |
| 2016-09-22 | 2016-09-20 | 4.757 | 11,511,073 | +112,341 | 4.99% | 54,753,600 |
| 2016-09-21 | 2016-09-19 | 4.581 | 11,398,732 | -5,643 | 4.94% | 52,219,349 |
| 2016-09-20 | 2016-09-15 | 4.581 | 11,404,375 | -7,181 | 4.94% | 52,245,200 |
| 2016-09-19 | 2016-09-14 | 4.581 | 11,411,556 | +5,129 | 4.94% | 52,278,098 |
| 2016-09-15 | 2016-09-13 | 4.581 | 11,406,427 | +35,908 | 4.94% | 52,254,601 |
| 2016-09-14 | 2016-09-12 | 4.523 | 11,370,519 | +10,260 | 4.93% | 51,425,121 |
| 2016-09-13 | 2016-09-09 | 4.523 | 11,360,259 | -107,211 | 4.92% | 51,378,718 |
| 2016-09-12 | 2016-09-08 | 4.328 | 11,467,470 | -50,272 | 4.97% | 49,628,098 |
| 2016-09-08 | 2016-09-06 | 4.191 | 11,517,742 | +25,649 | 4.99% | 48,273,952 |
| 2016-08-23 | 2016-08-19 | 4.250 | 11,492,093 | -25,649 | 4.98% | 48,838,540 |
| 2016-08-22 | 2016-08-18 | 4.250 | 11,517,742 | -36,933 | 4.99% | 48,947,542 |
| 2016-08-19 | 2016-08-17 | 4.230 | 11,554,675 | -9,234 | 5.01% | 48,879,248 |
| 2016-08-18 | 2016-08-16 | 4.191 | 11,563,909 | -10,259 | 5.01% | 48,467,450 |
| 2016-08-16 | 2016-08-12 | 4.230 | 11,574,168 | -9,747 | 5.01% | 48,961,708 |
| 2016-08-11 | 2016-08-09 | 4.191 | 11,583,915 | +1,026 | 5.02% | 48,551,301 |
| 2016-08-10 | 2016-08-08 | 4.211 | 11,582,889 | +2,052 | 5.02% | 48,772,801 |
| 2016-08-09 | 2016-08-05 | 4.152 | 11,580,837 | +51,297 | 5.02% | 48,086,880 |
| 2016-08-08 | 2016-08-04 | 4.133 | 11,529,540 | +27,701 | 4.99% | 47,649,121 |
| 2016-08-05 | 2016-08-03 | 4.133 | 11,501,839 | +53,349 | 4.98% | 47,534,638 |
| 2016-08-04 | 2016-08-01 | 4.172 | 11,448,490 | +12,824 | 4.96% | 47,760,518 |
| 2016-08-03 | 2016-07-29 | 4.152 | 11,435,666 | +137,476 | 4.95% | 47,484,089 |
| 2016-08-01 | 2016-07-28 | 4.152 | 11,298,190 | +51,297 | 4.89% | 46,913,251 |
| 2016-07-25 | 2016-07-21 | 4.172 | 11,246,893 | +40,525 | 4.87% | 46,919,501 |
| 2016-07-22 | 2016-07-20 | 4.152 | 11,206,368 | +10,259 | 4.85% | 46,531,980 |
| 2016-07-21 | 2016-07-19 | 4.152 | 11,196,109 | +56,427 | 4.85% | 46,489,382 |
| 2016-07-20 | 2016-07-18 | 4.094 | 11,139,682 | +31,291 | 4.83% | 45,603,601 |
| 2016-07-19 | 2016-07-15 | 4.133 | 11,108,391 | +11,286 | 4.81% | 45,908,602 |
| 2016-07-18 | 2016-07-14 | 4.133 | 11,097,105 | +11,798 | 4.81% | 45,861,959 |
| 2016-07-15 | 2016-07-13 | 4.133 | 11,085,307 | +25,649 | 4.80% | 45,813,201 |
| 2016-07-14 | 2016-07-12 | 4.094 | 11,059,658 | +39,499 | 4.79% | 45,275,999 |
| 2016-07-13 | 2016-07-11 | 4.113 | 11,020,159 | +51,297 | 4.77% | 45,329,128 |
| 2016-07-12 | 2016-07-08 | 4.055 | 10,968,862 | +25,648 | 4.75% | 44,476,638 |
| 2016-07-11 | 2016-07-07 | 4.055 | 10,943,214 | +64,635 | 4.74% | 44,372,641 |
| 2016-07-08 | 2016-07-06 | 4.016 | 10,878,579 | +31,291 | 4.71% | 43,686,418 |
| 2016-07-07 | 2016-07-05 | 4.055 | 10,847,288 | +68,225 | 4.70% | 43,983,679 |
| 2016-07-06 | 2016-07-04 | 4.055 | 10,779,063 | +23,597 | 4.67% | 43,707,040 |
| 2016-07-05 | 2016-06-30 | 4.035 | 10,755,466 | +19,493 | 4.66% | 43,401,688 |
| 2016-07-04 | 2016-06-29 | 4.016 | 10,735,973 | +17,441 | 4.65% | 43,113,738 |
| 2016-06-30 | 2016-06-28 | 4.074 | 10,718,532 | +21,031 | 4.64% | 43,670,548 |
| 2016-06-29 | 2016-06-27 | 3.977 | 10,697,501 | +5,130 | 4.63% | 42,542,161 |
| 2016-06-28 | 2016-06-24 | 3.996 | 10,692,371 | +28,213 | 4.63% | 42,730,200 |
| 2016-06-24 | 2016-06-22 | 4.016 | 10,664,158 | +41,038 | 4.62% | 42,825,342 |
| 2016-06-22 | 2016-06-20 | 4.035 | 10,623,120 | +56,427 | 4.60% | 42,867,631 |
| 2016-06-21 | 2016-06-17 | 4.055 | 10,566,693 | +61,044 | 4.58% | 42,845,920 |
| 2016-06-20 | 2016-06-16 | 3.957 | 10,505,649 | +65,660 | 4.55% | 41,574,398 |
| 2016-06-17 | 2016-06-15 | 3.957 | 10,439,989 | +30,778 | 4.52% | 41,314,560 |
| 2016-06-16 | 2016-06-14 | 3.957 | 10,409,211 | +41,038 | 4.51% | 41,192,761 |
| 2016-06-15 | 2016-06-13 | 3.957 | 10,368,173 | +202,623 | 4.49% | 41,030,359 |
| 2016-06-14 | 2016-06-10 | 3.977 | 10,165,550 | +43,090 | 4.40% | 40,426,682 |
| 2016-06-13 | 2016-06-08 | 3.977 | 10,122,460 | +138,502 | 4.39% | 40,255,320 |
| 2016-06-10 | 2016-06-07 | 3.996 | 9,983,958 | +65,148 | 4.33% | 39,899,151 |
| 2016-06-08 | 2016-06-06 | 3.977 | 9,918,810 | +149,787 | 4.30% | 39,445,438 |
| 2016-06-07 | 2016-06-03 | 4.016 | 9,769,023 | +147,736 | 4.23% | 39,230,641 |
| 2016-06-06 | 2016-06-02 | 3.938 | 9,621,287 | +66,686 | 4.17% | 37,887,119 |
| 2016-06-03 | 2016-06-01 | 3.957 | 9,554,601 | +14,363 | 4.14% | 37,810,780 |
| 2016-06-02 | 2016-05-31 | 3.957 | 9,540,238 | +24,623 | 4.13% | 37,753,941 |
| 2016-06-01 | 2016-05-30 | 3.938 | 9,515,615 | +75,407 | 4.12% | 37,471,000 |
| 2016-05-31 | 2016-05-27 | 3.957 | 9,440,208 | +133,372 | 4.09% | 37,358,089 |
| 2016-05-30 | 2016-05-26 | 3.879 | 9,306,836 | +424,227 | 4.03% | 36,104,571 |
| 2016-05-27 | 2016-05-25 | 3.899 | 8,882,609 | +49,246 | 3.85% | 34,632,001 |
| 2016-05-26 | 2016-05-24 | 3.860 | 8,833,363 | +55,400 | 3.83% | 34,095,598 |
| 2016-05-25 | 2016-05-23 | 3.860 | 8,777,963 | +902,830 | 3.80% | 33,881,762 |
| 2016-05-24 | 2016-05-20 | 4.074 | 7,875,133 | +318,042 | 3.41% | 32,085,679 |
| 2016-05-23 | 2016-05-19 | 4.133 | 7,557,091 | +84,640 | 3.27% | 31,231,839 |
| 2016-05-20 | 2016-05-18 | 4.152 | 7,472,451 | +90,796 | 3.24% | 31,027,710 |
| 2016-05-19 | 2016-05-17 | 4.152 | 7,381,655 | +117,470 | 3.20% | 30,650,700 |
| 2016-05-18 | 2016-05-16 | 4.133 | 7,264,185 | +10,260 | 3.15% | 30,021,321 |
| 2016-05-17 | 2016-05-13 | 4.133 | 7,253,925 | +22,571 | 3.14% | 29,978,919 |
| 2016-05-16 | 2016-05-12 | 4.191 | 7,231,354 | +47,706 | 3.13% | 30,308,548 |
| 2016-05-13 | 2016-05-11 | 4.094 | 7,183,648 | +95,412 | 3.11% | 29,408,399 |
| 2016-05-11 | 2016-05-09 | 4.172 | 7,088,236 | +26,162 | 3.07% | 29,570,522 |
| 2016-05-10 | 2016-05-06 | 4.133 | 7,062,074 | +119,522 | 3.06% | 29,186,040 |
| 2016-05-09 | 2016-05-05 | 4.133 | 6,942,552 | +30,779 | 3.01% | 28,692,081 |
| 2016-05-06 | 2016-05-04 | 4.172 | 6,911,773 | +15,902 | 2.99% | 28,834,358 |
| 2016-05-05 | 2016-05-03 | 4.172 | 6,895,871 | +14,363 | 2.99% | 28,768,019 |
| 2016-04-29 | 2016-04-27 | 4.172 | 6,881,508 | +106,698 | 2.98% | 28,708,099 |
| 2016-04-28 | 2016-04-26 | 4.152 | 6,774,810 | +40,012 | 2.93% | 28,130,909 |
| 2016-04-26 | 2016-04-22 | 4.172 | 6,734,798 | -38,986 | 2.92% | 28,096,058 |
| 2016-04-25 | 2016-04-21 | 4.172 | 6,773,784 | +102,594 | 2.93% | 28,258,699 |
| 2016-04-22 | 2016-04-20 | 4.172 | 6,671,190 | +5,130 | 2.89% | 27,830,700 |
| 2016-04-21 | 2016-04-19 | 4.230 | 6,666,060 | +83,614 | 2.89% | 28,199,149 |
| 2016-04-20 | 2016-04-18 | 4.133 | 6,582,446 | +48,732 | 2.85% | 27,203,840 |
| 2016-04-19 | 2016-04-15 | 4.094 | 6,533,714 | +179,540 | 2.83% | 26,747,701 |
| 2016-04-18 | 2016-04-14 | 4.133 | 6,354,174 | +93,361 | 2.75% | 26,260,441 |
| 2016-04-15 | 2016-04-13 | 4.152 | 6,260,813 | -5,130 | 2.71% | 25,996,650 |
| 2016-04-14 | 2016-04-12 | 4.074 | 6,265,943 | -6,155 | 2.71% | 25,529,351 |
| 2016-04-12 | 2016-04-08 | 4.152 | 6,272,098 | +83,614 | 2.72% | 26,043,508 |
| 2016-04-11 | 2016-04-07 | 4.016 | 6,188,484 | +12,311 | 2.68% | 24,851,840 |
| 2016-04-08 | 2016-04-06 | 3.996 | 6,176,173 | +52,836 | 2.68% | 24,682,001 |
| 2016-04-07 | 2016-04-05 | 3.957 | 6,123,337 | +125,165 | 2.65% | 24,232,111 |
| 2016-04-05 | 2016-03-31 | 4.233 | 5,998,172 | -5,130 | 2.60% | 25,387,933 |
| 2016-04-01 | 2016-03-30 | 4.213 | 6,003,302 | +136,579 | 2.60% | 25,289,789 |
| 2016-03-30 | 2016-03-24 | 4.093 | 5,866,723 | +25,044 | 2.60% | 24,011,650 |
| 2016-03-29 | 2016-03-23 | 4.253 | 5,841,679 | -4,007 | 2.59% | 24,842,189 |
| 2016-03-24 | 2016-03-22 | 4.293 | 5,845,686 | -12,522 | 2.59% | 25,092,649 |
| 2016-03-23 | 2016-03-21 | 4.312 | 5,858,208 | +5,009 | 2.60% | 25,263,360 |
| 2016-03-22 | 2016-03-18 | 4.412 | 5,853,199 | -1,002 | 2.60% | 25,826,058 |
| 2016-03-21 | 2016-03-17 | 4.412 | 5,854,201 | -29,552 | 2.60% | 25,830,479 |
| 2016-03-18 | 2016-03-16 | 4.512 | 5,883,753 | -53,092 | 2.61% | 26,548,222 |
| 2016-03-16 | 2016-03-14 | 4.133 | 5,936,845 | -295,014 | 2.63% | 24,535,709 |
| 2016-03-15 | 2016-03-11 | 3.873 | 6,231,859 | +59,103 | 2.76% | 24,137,479 |
| 2016-03-14 | 2016-03-10 | 3.833 | 6,172,756 | +166,790 | 2.74% | 23,662,079 |
| 2016-03-11 | 2016-03-09 | 3.853 | 6,005,966 | +162,784 | 2.66% | 23,142,632 |
| 2016-03-10 | 2016-03-08 | 3.833 | 5,843,182 | +33,058 | 2.59% | 22,398,720 |
| 2016-03-09 | 2016-03-07 | 3.853 | 5,810,124 | +22,539 | 2.58% | 22,387,999 |
| 2016-03-08 | 2016-03-04 | 3.873 | 5,787,585 | +85,148 | 2.57% | 22,416,700 |
| 2016-03-07 | 2016-03-03 | 3.853 | 5,702,437 | +105,184 | 2.53% | 21,973,051 |
| 2016-03-02 | 2016-02-29 | 3.913 | 5,597,253 | +60,605 | 2.48% | 21,902,998 |
| 2016-03-01 | 2016-02-26 | 3.893 | 5,536,648 | +11,520 | 2.46% | 21,555,301 |
| 2016-02-29 | 2016-02-25 | 3.813 | 5,525,128 | +225,393 | 2.45% | 21,069,211 |
| 2016-02-26 | 2016-02-24 | 3.893 | 5,299,735 | +100,175 | 2.35% | 20,632,950 |
| 2016-02-25 | 2016-02-23 | 3.973 | 5,199,560 | -142,749 | 2.31% | 20,658,188 |
| 2016-02-24 | 2016-02-22 | 3.813 | 5,342,309 | +78,637 | 2.37% | 20,372,059 |
| 2016-02-23 | 2016-02-19 | 3.813 | 5,263,672 | +44,077 | 2.34% | 20,072,190 |
| 2016-02-22 | 2016-02-18 | 3.853 | 5,219,595 | -2,505 | 2.32% | 20,112,529 |
| 2016-02-19 | 2016-02-17 | 3.853 | 5,222,100 | -2,003 | 2.32% | 20,122,181 |
| 2016-02-18 | 2016-02-16 | 3.793 | 5,224,103 | +110,192 | 2.32% | 19,816,999 |
| 2016-02-16 | 2016-02-12 | 3.793 | 5,113,911 | -3,005 | 2.27% | 19,398,999 |
| 2016-02-15 | 2016-02-11 | 3.933 | 5,116,916 | -45,580 | 2.27% | 20,125,518 |
| 2016-02-12 | 2016-02-05 | 3.853 | 5,162,496 | +80,140 | 2.29% | 19,892,511 |
| 2016-02-05 | 2016-02-03 | 3.694 | 5,082,356 | +241,921 | 2.25% | 18,771,949 |
| 2016-02-04 | 2016-02-02 | 3.634 | 4,840,435 | +70,123 | 2.15% | 17,588,481 |
| 2016-02-03 | 2016-02-01 | 3.614 | 4,770,312 | +5,008 | 2.12% | 17,238,438 |
| 2016-02-02 | 2016-01-29 | 3.654 | 4,765,304 | -26,546 | 2.11% | 17,410,621 |
| 2016-02-01 | 2016-01-28 | 3.494 | 4,791,850 | +5,009 | 2.13% | 16,742,250 |
| 2016-01-28 | 2016-01-26 | 3.554 | 4,786,841 | -1,503 | 2.12% | 17,011,459 |
| 2016-01-27 | 2016-01-25 | 3.674 | 4,788,344 | +10,518 | 2.12% | 17,590,401 |
| 2016-01-26 | 2016-01-22 | 3.674 | 4,777,826 | -102,678 | 2.12% | 17,551,762 |
| 2016-01-25 | 2016-01-21 | 3.414 | 4,880,504 | -30,053 | 2.17% | 16,662,239 |
| 2016-01-21 | 2016-01-19 | 3.813 | 4,910,557 | -43,576 | 2.18% | 18,725,641 |
| 2016-01-19 | 2016-01-15 | 3.534 | 4,954,133 | -75,131 | 2.20% | 17,507,071 |
| 2016-01-18 | 2016-01-14 | 3.454 | 5,029,264 | +16,028 | 2.23% | 17,370,931 |
| 2016-01-14 | 2016-01-12 | 3.354 | 5,013,236 | +328,072 | 2.22% | 16,815,121 |
| 2016-01-13 | 2016-01-11 | 3.354 | 4,685,164 | -19,534 | 2.08% | 15,714,720 |
| 2016-01-12 | 2016-01-08 | 3.494 | 4,704,698 | -25,044 | 2.09% | 16,437,750 |
| 2016-01-11 | 2016-01-07 | 3.454 | 4,729,742 | +24,543 | 2.10% | 16,336,391 |
| 2016-01-08 | 2016-01-06 | 3.554 | 4,705,199 | -39,569 | 2.09% | 16,721,320 |
| 2016-01-07 | 2016-01-05 | 3.594 | 4,744,768 | +32,557 | 2.11% | 17,051,400 |
| 2016-01-06 | 2016-01-04 | 3.694 | 4,712,211 | -102,178 | 2.09% | 17,404,799 |
| 2016-01-05 | 2015-12-31 | 3.813 | 4,814,389 | +2,504 | 2.14% | 18,358,919 |
| 2016-01-04 | 2015-12-29 | 3.833 | 4,811,885 | +2,505 | 2.13% | 18,445,441 |
| 2015-12-30 | 2015-12-28 | 3.853 | 4,809,380 | +133,232 | 2.13% | 18,531,858 |
| 2015-12-29 | 2015-12-24 | 3.873 | 4,676,148 | +88,654 | 2.07% | 18,111,839 |
| 2015-12-28 | 2015-12-22 | 4.033 | 4,587,494 | +46,581 | 2.04% | 18,501,181 |
| 2015-12-23 | 2015-12-21 | 3.614 | 4,540,913 | -7,012 | 2.01% | 16,409,461 |
| 2015-12-22 | 2015-12-18 | 3.614 | 4,547,925 | +206,360 | 2.02% | 16,434,800 |
| 2015-12-21 | 2015-12-17 | 3.474 | 4,341,565 | +440,267 | 1.93% | 15,082,319 |
| 2015-12-18 | 2015-12-16 | 3.634 | 3,901,298 | -132,231 | 1.73% | 14,175,980 |
| 2015-12-17 | 2015-12-15 | 3.694 | 4,033,529 | -11,019 | 1.79% | 14,898,052 |
| 2015-12-16 | 2015-12-14 | 4.013 | 4,044,548 | +65,114 | 1.79% | 16,230,751 |
| 2015-12-15 | 2015-12-11 | 4.173 | 3,979,434 | -1,842,210 | 1.77% | 16,605,049 |
| 2015-12-14 | 2015-12-10 | 4.113 | 5,821,644 | 2.58% | 23,943,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy