History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.750 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.640 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.910 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.930 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.930 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.930 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.010 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.010 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.040 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.920 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.860 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.860 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.820 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.760 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.740 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.710 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.690 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.640 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.630 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.640 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.640 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.670 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.610 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.560 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.580 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.560 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.560 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.590 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.520 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.520 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.570 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.550 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.550 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.530 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.530 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.540 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.520 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.520 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.520 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.530 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.540 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.490 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.430 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.450 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.440 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.380 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.380 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.530 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.570 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.550 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.530 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.530 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.610 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.580 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.630 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.580 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.570 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.029 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.070 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.967 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.967 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.956 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.956 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.967 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.873 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.863 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.904 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.863 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.863 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.853 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.915 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.884 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.904 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.894 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.915 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.894 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.915 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.894 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.925 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.915 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.987 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.904 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.915 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.853 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.853 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.863 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.842 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.853 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.811 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.770 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.811 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.770 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.811 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.780 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.801 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.790 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.790 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.811 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.801 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.790 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.770 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.790 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.759 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.780 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.811 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.801 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.811 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.873 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.884 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.863 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.842 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.842 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.832 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.811 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.780 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.239 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.239 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.293 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.228 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.228 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.239 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.217 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.206 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.250 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.260 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.239 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.271 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.239 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.271 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.314 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.250 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.250 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.228 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.239 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.228 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.239 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.303 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.228 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.260 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.250 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.206 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.185 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.174 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.228 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.206 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.411 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.303 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.271 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.185 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.196 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.250 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.185 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.056 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.034 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.959 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.959 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.905 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.916 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.851 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.829 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.786 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.808 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.819 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.797 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.808 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.786 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.829 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.829 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.851 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.840 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.808 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.862 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.829 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.883 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.916 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.851 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.872 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.916 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.797 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.797 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.786 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.797 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.808 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.797 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.786 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.786 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.862 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.883 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.894 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.916 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.969 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.872 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.862 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.959 | 0 | -185,613 | ||
| 2024-05-22 | 2024-05-20 | 6.314 | 185,613 | -9,281 | 0.04% | 1,172,000 |
| 2024-05-20 | 2024-05-16 | 6.131 | 194,894 | -5,568 | 0.05% | 1,194,902 |
| 2024-05-09 | 2024-05-07 | 5.905 | 200,462 | -1,856 | 0.05% | 1,183,679 |
| 2024-03-21 | 2024-03-19 | 5.829 | 202,318 | +9,280 | 0.05% | 1,179,379 |
| 2024-03-15 | 2024-03-13 | 5.980 | 193,038 | -6,496 | 0.05% | 1,154,402 |
| 2024-03-11 | 2024-03-07 | 6.478 | 199,534 | +7,706 | 0.05% | 1,292,622 |
| 2024-03-07 | 2024-03-05 | 6.355 | 191,828 | +13,383 | 0.05% | 1,219,051 |
| 2023-11-23 | 2023-11-21 | 6.915 | 178,445 | +6,367 | 0.04% | 1,234,031 |
| 2023-08-23 | 2023-08-21 | 6.578 | 172,078 | -34,416 | 0.04% | 1,132,000 |
| 2023-07-14 | 2023-07-12 | 7.008 | 206,494 | +34,416 | 0.05% | 1,447,203 |
| 2023-05-25 | 2023-05-23 | 7.008 | 172,078 | -17,208 | 0.04% | 1,206,000 |
| 2023-03-30 | 2023-03-28 | 7.043 | 189,286 | -34,415 | 0.05% | 1,333,202 |
| 2023-03-09 | 2023-03-07 | 7.516 | 223,701 | +8,882 | 0.06% | 1,681,362 |
| 2023-01-30 | 2023-01-26 | 6.838 | 214,819 | -4,131 | 0.06% | 1,469,003 |
| 2023-01-09 | 2023-01-05 | 6.657 | 218,950 | -16,524 | 0.06% | 1,457,502 |
| 2022-12-28 | 2022-12-22 | 6.524 | 235,474 | +16,524 | 0.06% | 1,536,149 |
| 2022-10-21 | 2022-10-19 | 6.444 | 218,950 | +10,449 | 0.06% | 1,410,883 |
| 2022-09-21 | 2022-09-19 | 6.723 | 208,501 | -7,868 | 0.06% | 1,401,852 |
| 2022-09-15 | 2022-09-13 | 6.914 | 216,369 | +3,934 | 0.06% | 1,496,002 |
| 2022-07-13 | 2022-07-11 | 6.546 | 212,435 | -3,147 | 0.06% | 1,390,502 |
| 2022-06-06 | 2022-06-01 | 7.130 | 215,582 | +3,934 | 0.06% | 1,537,140 |
| 2022-05-27 | 2022-05-25 | 6.698 | 211,648 | +3,934 | 0.06% | 1,417,630 |
| 2022-05-16 | 2022-05-12 | 6.368 | 207,714 | +3,934 | 0.06% | 1,322,640 |
| 2022-04-12 | 2022-04-08 | 6.736 | 203,780 | -787 | 0.06% | 1,372,700 |
| 2022-04-07 | 2022-04-04 | 6.863 | 204,567 | +3,934 | 0.06% | 1,404,001 |
| 2022-03-10 | 2022-03-08 | 7.452 | 200,633 | +7,293 | 0.06% | 1,495,095 |
| 2021-11-24 | 2021-11-22 | 8.980 | 193,340 | +4,781 | 0.06% | 1,736,134 |
| 2021-11-15 | 2021-11-11 | 9.156 | 188,559 | +29,578 | 0.06% | 1,726,353 |
| 2021-11-02 | 2021-10-29 | 9.007 | 158,981 | +2,958 | 0.05% | 1,431,901 |
| 2021-10-21 | 2021-10-19 | 9.453 | 156,023 | -7,395 | 0.05% | 1,474,889 |
| 2021-10-19 | 2021-10-15 | 9.196 | 163,418 | +7,395 | 0.05% | 1,502,804 |
| 2021-10-15 | 2021-10-11 | 9.534 | 156,023 | -3,697 | 0.05% | 1,487,549 |
| 2021-07-28 | 2021-07-26 | 8.141 | 159,720 | -1,479 | 0.05% | 1,300,317 |
| 2021-06-24 | 2021-06-22 | 8.763 | 161,199 | -1,479 | 0.05% | 1,412,638 |
| 2021-06-18 | 2021-06-16 | 8.777 | 162,678 | +3,697 | 0.05% | 1,427,799 |
| 2021-06-16 | 2021-06-11 | 8.547 | 158,981 | -2,958 | 0.05% | 1,358,801 |
| 2021-06-11 | 2021-06-09 | 9.372 | 161,939 | +61,374 | 0.05% | 1,517,673 |
| 2021-06-02 | 2021-05-31 | 10.575 | 100,565 | -2,957 | 0.03% | 1,063,524 |
| 2021-05-31 | 2021-05-27 | 10.143 | 103,522 | -14,789 | 0.03% | 1,049,996 |
| 2021-05-28 | 2021-05-26 | 9.399 | 118,311 | +36,972 | 0.04% | 1,111,997 |
| 2021-05-27 | 2021-05-25 | 9.507 | 81,339 | +73,945 | 0.02% | 773,299 |
| 2021-05-24 | 2021-05-20 | 8.790 | 7,394 | +2,218 | 0.00% | 64,996 |
| 2021-05-21 | 2021-05-18 | 8.412 | 5,176 | +4,437 | 0.00% | 43,539 |
| 2021-05-20 | 2021-05-17 | 7.911 | 739 | +739 | 0.00% | 5,846 |
| 2021-05-10 | 2021-05-06 | 7.681 | 0 | -2,958 | ||
| 2021-04-29 | 2021-04-27 | 6.938 | 2,958 | -44,367 | 0.00% | 20,521 |
| 2021-04-22 | 2021-04-20 | 7.032 | 47,325 | -29,577 | 0.01% | 332,803 |
| 2021-04-15 | 2021-04-13 | 7.005 | 76,902 | -4,437 | 0.02% | 538,717 |
| 2021-03-23 | 2021-03-19 | 6.694 | 81,339 | +7,394 | 0.02% | 544,500 |
| 2021-03-18 | 2021-03-16 | 6.302 | 73,945 | -44,366 | 0.02% | 466,003 |
| 2021-03-16 | 2021-03-12 | 6.288 | 118,311 | -29,578 | 0.04% | 743,998 |
| 2021-03-15 | 2021-03-11 | 6.153 | 147,889 | +73,944 | 0.04% | 909,999 |
| 2021-03-11 | 2021-03-09 | 7.053 | 73,945 | +4,326 | 0.02% | 521,512 |
| 2021-03-10 | 2021-03-08 | 7.168 | 69,619 | +20,886 | 0.02% | 499,002 |
| 2021-03-04 | 2021-03-02 | 6.191 | 48,733 | +48,733 | 0.02% | 301,699 |
| 2020-11-26 | 2020-11-24 | 5.056 | 0 | -6,962 | ||
| 2020-11-24 | 2020-11-20 | 5.545 | 6,962 | +272 | 0.00% | 38,607 |
| 2020-11-19 | 2020-11-17 | 5.501 | 6,690 | +6,690 | 0.00% | 36,799 |
| 2020-09-04 | 2020-09-02 | 4.604 | 0 | -214,086 | ||
| 2020-07-29 | 2020-07-27 | 4.514 | 214,086 | -1,338 | 0.07% | 966,400 |
| 2020-07-28 | 2020-07-24 | 4.514 | 215,424 | -4,683 | 0.07% | 972,440 |
| 2020-04-20 | 2020-04-16 | 5.022 | 220,107 | -6,690 | 0.07% | 1,105,439 |
| 2020-04-17 | 2020-04-15 | 5.082 | 226,797 | +7,359 | 0.08% | 1,152,598 |
| 2020-03-10 | 2020-03-06 | 5.958 | 219,438 | +7,470 | 0.07% | 1,307,303 |
| 2020-03-04 | 2020-03-02 | 5.942 | 211,968 | +6,463 | 0.07% | 1,259,521 |
| 2020-03-02 | 2020-02-27 | 6.035 | 205,505 | +6,462 | 0.07% | 1,240,197 |
| 2020-01-29 | 2020-01-22 | 5.710 | 199,043 | -1,939 | 0.07% | 1,136,520 |
| 2020-01-14 | 2020-01-10 | 5.849 | 200,982 | +18,741 | 0.07% | 1,175,582 |
| 2020-01-13 | 2020-01-09 | 5.756 | 182,241 | -6,462 | 0.06% | 1,049,042 |
| 2020-01-03 | 2019-12-31 | 5.911 | 188,703 | +26,496 | 0.06% | 1,115,439 |
| 2019-12-20 | 2019-12-18 | 5.927 | 162,207 | -6,463 | 0.06% | 961,329 |
| 2019-12-18 | 2019-12-16 | 5.896 | 168,670 | +65,917 | 0.06% | 994,413 |
| 2019-12-17 | 2019-12-13 | 5.958 | 102,753 | -3,231 | 0.04% | 612,152 |
| 2019-12-16 | 2019-12-12 | 6.004 | 105,984 | +68,502 | 0.04% | 636,320 |
| 2019-12-13 | 2019-12-11 | 5.803 | 37,482 | +13,571 | 0.01% | 217,499 |
| 2019-12-11 | 2019-12-09 | 5.960 | 23,911 | +757 | 0.01% | 142,521 |
| 2019-12-05 | 2019-12-03 | 5.769 | 23,154 | +6,258 | 0.01% | 133,569 |
| 2019-11-15 | 2019-11-13 | 5.353 | 16,896 | -12,516 | 0.01% | 90,448 |
| 2019-11-11 | 2019-11-07 | 5.641 | 29,412 | -6,258 | 0.01% | 165,909 |
| 2019-11-06 | 2019-11-04 | 5.801 | 35,670 | -6,258 | 0.01% | 206,910 |
| 2019-10-30 | 2019-10-28 | 5.657 | 41,928 | +3,755 | 0.01% | 237,180 |
| 2019-10-24 | 2019-10-22 | 5.705 | 38,173 | +10,638 | 0.01% | 217,769 |
| 2019-10-23 | 2019-10-21 | 5.305 | 27,535 | +12,516 | 0.01% | 146,081 |
| 2019-10-14 | 2019-10-10 | 5.193 | 15,019 | +4,381 | 0.01% | 78,000 |
| 2019-03-08 | 2019-03-06 | 5.949 | 10,638 | +294 | 0.00% | 63,289 |
| 2019-02-27 | 2019-02-25 | 5.489 | 10,344 | +4,259 | 0.00% | 56,780 |
| 2018-12-04 | 2018-11-30 | 5.666 | 6,085 | +243 | 0.00% | 34,478 |
| 2018-11-02 | 2018-10-31 | 5.135 | 5,842 | -11,683 | 0.00% | 30,001 |
| 2018-10-08 | 2018-10-04 | 5.581 | 17,525 | -7,594 | 0.01% | 97,799 |
| 2018-10-05 | 2018-10-03 | 5.700 | 25,119 | +19,277 | 0.01% | 143,188 |
| 2018-10-04 | 2018-10-02 | 5.426 | 5,842 | -5,841 | 0.00% | 31,702 |
| 2018-10-03 | 2018-09-28 | 5.221 | 11,683 | +5,841 | 0.00% | 60,998 |
| 2018-07-03 | 2018-06-28 | 4.639 | 5,842 | +5,842 | 0.00% | 27,101 |
| 2017-11-08 | 2017-11-06 | 4.684 | 0 | -549 | ||
| 2017-10-16 | 2017-10-12 | 4.665 | 549 | +549 | 0.00% | 2,561 |
| 2016-10-20 | 2016-10-18 | 4.874 | 0 | -7,182 | ||
| 2016-10-19 | 2016-10-17 | 4.757 | 7,182 | -3,077 | 0.00% | 34,162 |
| 2016-10-14 | 2016-10-12 | 4.815 | 10,259 | -5,643 | 0.00% | 49,398 |
| 2016-09-13 | 2016-09-09 | 4.523 | 15,902 | +15,902 | 0.01% | 71,920 |
| 2016-03-23 | 2016-03-21 | 4.312 | 0 | -10,017 | ||
| 2016-03-17 | 2016-03-15 | 4.213 | 10,017 | +10,017 | 0.00% | 42,198 |
| 2016-03-04 | 2016-03-02 | 3.873 | 0 | -6,511 | ||
| 2016-03-03 | 2016-03-01 | 3.893 | 6,511 | -3,506 | 0.00% | 25,349 |
| 2016-02-26 | 2016-02-24 | 3.893 | 10,017 | +10,017 | 0.00% | 38,998 |
| 2016-02-19 | 2016-02-17 | 3.853 | 0 | -15,026 | ||
| 2016-02-05 | 2016-02-03 | 3.694 | 15,026 | -15,026 | 0.01% | 55,499 |
| 2016-01-26 | 2016-01-22 | 3.674 | 30,052 | +15,026 | 0.01% | 110,399 |
| 2015-12-22 | 2015-12-18 | 3.614 | 15,026 | -15,026 | 0.01% | 54,299 |
| 2015-12-21 | 2015-12-17 | 3.474 | 30,052 | +15,026 | 0.01% | 104,399 |
| 2015-12-15 | 2015-12-11 | 4.173 | 15,026 | -10,018 | 0.01% | 62,699 |
| 2015-12-14 | 2015-12-10 | 4.113 | 25,044 | 0.01% | 103,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy