History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 210,000 | +0 | 0.05% | 1,215,900 |
| 2025-10-13 | 2025-10-09 | 5.760 | 210,000 | +0 | 0.05% | 1,209,600 |
| 2025-10-10 | 2025-10-08 | 5.720 | 210,000 | +0 | 0.05% | 1,201,200 |
| 2025-10-09 | 2025-10-06 | 5.700 | 210,000 | +0 | 0.05% | 1,197,000 |
| 2025-10-08 | 2025-10-03 | 5.700 | 210,000 | +0 | 0.05% | 1,197,000 |
| 2025-10-06 | 2025-10-02 | 5.750 | 210,000 | +0 | 0.05% | 1,207,500 |
| 2025-10-03 | 2025-09-30 | 5.680 | 210,000 | +0 | 0.05% | 1,192,800 |
| 2025-10-02 | 2025-09-29 | 5.640 | 210,000 | +0 | 0.05% | 1,184,400 |
| 2025-09-30 | 2025-09-26 | 5.900 | 210,000 | +0 | 0.05% | 1,239,000 |
| 2025-09-29 | 2025-09-25 | 5.910 | 210,000 | +0 | 0.05% | 1,241,100 |
| 2025-09-26 | 2025-09-24 | 5.930 | 210,000 | +0 | 0.05% | 1,245,300 |
| 2025-09-25 | 2025-09-23 | 5.930 | 210,000 | +0 | 0.05% | 1,245,300 |
| 2025-09-24 | 2025-09-22 | 5.930 | 210,000 | +0 | 0.05% | 1,245,300 |
| 2025-09-23 | 2025-09-19 | 5.930 | 210,000 | +0 | 0.05% | 1,245,300 |
| 2025-09-22 | 2025-09-18 | 5.920 | 210,000 | +0 | 0.05% | 1,243,200 |
| 2025-09-19 | 2025-09-17 | 5.930 | 210,000 | +0 | 0.05% | 1,245,300 |
| 2025-09-18 | 2025-09-16 | 5.940 | 210,000 | +0 | 0.05% | 1,247,400 |
| 2025-09-17 | 2025-09-15 | 5.910 | 210,000 | +0 | 0.05% | 1,241,100 |
| 2025-09-16 | 2025-09-12 | 5.930 | 210,000 | +0 | 0.05% | 1,245,300 |
| 2025-09-15 | 2025-09-11 | 5.960 | 210,000 | +0 | 0.05% | 1,251,600 |
| 2025-09-12 | 2025-09-10 | 5.960 | 210,000 | +0 | 0.05% | 1,251,600 |
| 2025-09-11 | 2025-09-09 | 5.940 | 210,000 | +0 | 0.05% | 1,247,400 |
| 2025-09-10 | 2025-09-08 | 5.990 | 210,000 | +0 | 0.05% | 1,257,900 |
| 2025-09-09 | 2025-09-05 | 6.010 | 210,000 | +0 | 0.05% | 1,262,100 |
| 2025-09-08 | 2025-09-04 | 5.900 | 210,000 | +0 | 0.05% | 1,239,000 |
| 2025-09-05 | 2025-09-03 | 5.990 | 210,000 | +0 | 0.05% | 1,257,900 |
| 2025-09-04 | 2025-09-02 | 6.000 | 210,000 | +0 | 0.05% | 1,260,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 210,000 | +0 | 0.05% | 1,260,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 210,000 | +0 | 0.05% | 1,262,100 |
| 2025-09-01 | 2025-08-28 | 6.020 | 210,000 | +0 | 0.05% | 1,264,200 |
| 2025-08-29 | 2025-08-27 | 6.010 | 210,000 | +0 | 0.05% | 1,262,100 |
| 2025-08-28 | 2025-08-26 | 6.020 | 210,000 | +0 | 0.05% | 1,264,200 |
| 2025-08-27 | 2025-08-25 | 6.010 | 210,000 | +0 | 0.05% | 1,262,100 |
| 2025-08-26 | 2025-08-22 | 6.000 | 210,000 | +0 | 0.05% | 1,260,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 210,000 | +0 | 0.05% | 1,251,600 |
| 2025-08-22 | 2025-08-20 | 5.930 | 210,000 | +0 | 0.05% | 1,245,300 |
| 2025-08-21 | 2025-08-19 | 5.960 | 210,000 | +0 | 0.05% | 1,251,600 |
| 2025-08-20 | 2025-08-18 | 6.040 | 210,000 | +0 | 0.05% | 1,268,400 |
| 2025-08-19 | 2025-08-15 | 5.950 | 210,000 | +0 | 0.05% | 1,249,500 |
| 2025-08-18 | 2025-08-14 | 5.930 | 210,000 | +0 | 0.05% | 1,245,300 |
| 2025-08-15 | 2025-08-13 | 5.920 | 210,000 | +0 | 0.05% | 1,243,200 |
| 2025-08-14 | 2025-08-12 | 5.880 | 210,000 | +0 | 0.05% | 1,234,800 |
| 2025-08-13 | 2025-08-11 | 5.900 | 210,000 | +0 | 0.05% | 1,239,000 |
| 2025-08-12 | 2025-08-08 | 5.900 | 210,000 | +0 | 0.05% | 1,239,000 |
| 2025-08-11 | 2025-08-07 | 5.900 | 210,000 | +0 | 0.05% | 1,239,000 |
| 2025-08-08 | 2025-08-06 | 5.890 | 210,000 | +0 | 0.05% | 1,236,900 |
| 2025-08-07 | 2025-08-05 | 5.860 | 210,000 | +0 | 0.05% | 1,230,600 |
| 2025-08-06 | 2025-08-04 | 5.860 | 210,000 | +0 | 0.05% | 1,230,600 |
| 2025-08-05 | 2025-08-01 | 5.860 | 210,000 | +0 | 0.05% | 1,230,600 |
| 2025-08-04 | 2025-07-31 | 5.840 | 210,000 | +0 | 0.05% | 1,226,400 |
| 2025-08-01 | 2025-07-30 | 5.850 | 210,000 | +0 | 0.05% | 1,228,500 |
| 2025-07-31 | 2025-07-29 | 5.820 | 210,000 | +0 | 0.05% | 1,222,200 |
| 2025-07-30 | 2025-07-28 | 5.790 | 210,000 | +0 | 0.05% | 1,215,900 |
| 2025-07-29 | 2025-07-25 | 5.760 | 210,000 | +0 | 0.05% | 1,209,600 |
| 2025-07-28 | 2025-07-24 | 5.790 | 210,000 | +0 | 0.05% | 1,215,900 |
| 2025-07-25 | 2025-07-23 | 5.800 | 210,000 | +0 | 0.05% | 1,218,000 |
| 2025-07-24 | 2025-07-22 | 5.780 | 210,000 | +0 | 0.05% | 1,213,800 |
| 2025-07-23 | 2025-07-21 | 5.770 | 210,000 | +0 | 0.05% | 1,211,700 |
| 2025-07-22 | 2025-07-18 | 5.760 | 210,000 | +0 | 0.05% | 1,209,600 |
| 2025-07-21 | 2025-07-17 | 5.780 | 210,000 | +0 | 0.05% | 1,213,800 |
| 2025-07-18 | 2025-07-16 | 5.770 | 210,000 | +0 | 0.05% | 1,211,700 |
| 2025-07-17 | 2025-07-15 | 5.740 | 210,000 | +0 | 0.05% | 1,205,400 |
| 2025-07-16 | 2025-07-14 | 5.730 | 210,000 | +0 | 0.05% | 1,203,300 |
| 2025-07-15 | 2025-07-11 | 5.710 | 210,000 | +0 | 0.05% | 1,199,100 |
| 2025-07-14 | 2025-07-10 | 5.710 | 210,000 | +0 | 0.05% | 1,199,100 |
| 2025-07-11 | 2025-07-09 | 5.740 | 210,000 | +0 | 0.05% | 1,205,400 |
| 2025-07-10 | 2025-07-08 | 5.710 | 210,000 | +0 | 0.05% | 1,199,100 |
| 2025-07-09 | 2025-07-07 | 5.720 | 210,000 | +0 | 0.05% | 1,201,200 |
| 2025-07-08 | 2025-07-04 | 5.700 | 210,000 | +0 | 0.05% | 1,197,000 |
| 2025-07-07 | 2025-07-03 | 5.700 | 210,000 | +0 | 0.05% | 1,197,000 |
| 2025-07-04 | 2025-07-02 | 5.720 | 210,000 | +0 | 0.05% | 1,201,200 |
| 2025-07-03 | 2025-06-30 | 5.700 | 210,000 | +0 | 0.05% | 1,197,000 |
| 2025-07-02 | 2025-06-27 | 5.700 | 210,000 | +0 | 0.05% | 1,197,000 |
| 2025-06-30 | 2025-06-26 | 5.660 | 210,000 | +0 | 0.05% | 1,188,600 |
| 2025-06-27 | 2025-06-25 | 5.690 | 210,000 | +0 | 0.05% | 1,194,900 |
| 2025-06-26 | 2025-06-24 | 5.640 | 210,000 | +0 | 0.05% | 1,184,400 |
| 2025-06-25 | 2025-06-23 | 5.630 | 210,000 | +0 | 0.05% | 1,182,300 |
| 2025-06-24 | 2025-06-20 | 5.640 | 210,000 | +0 | 0.05% | 1,184,400 |
| 2025-06-23 | 2025-06-19 | 5.600 | 210,000 | +0 | 0.05% | 1,176,000 |
| 2025-06-20 | 2025-06-18 | 5.680 | 210,000 | +0 | 0.05% | 1,192,800 |
| 2025-06-19 | 2025-06-17 | 5.640 | 210,000 | +0 | 0.05% | 1,184,400 |
| 2025-06-18 | 2025-06-16 | 5.670 | 210,000 | +0 | 0.05% | 1,190,700 |
| 2025-06-17 | 2025-06-13 | 5.650 | 210,000 | +0 | 0.05% | 1,186,500 |
| 2025-06-16 | 2025-06-12 | 5.610 | 210,000 | +0 | 0.05% | 1,178,100 |
| 2025-06-13 | 2025-06-11 | 5.570 | 210,000 | +0 | 0.05% | 1,169,700 |
| 2025-06-12 | 2025-06-10 | 5.560 | 210,000 | +0 | 0.05% | 1,167,600 |
| 2025-06-11 | 2025-06-09 | 5.570 | 210,000 | +0 | 0.05% | 1,169,700 |
| 2025-06-10 | 2025-06-06 | 5.590 | 210,000 | +0 | 0.05% | 1,173,900 |
| 2025-06-09 | 2025-06-05 | 5.570 | 210,000 | +0 | 0.05% | 1,169,700 |
| 2025-06-06 | 2025-06-04 | 5.580 | 210,000 | +0 | 0.05% | 1,171,800 |
| 2025-06-05 | 2025-06-03 | 5.560 | 210,000 | +0 | 0.05% | 1,167,600 |
| 2025-06-04 | 2025-06-02 | 5.550 | 210,000 | +0 | 0.05% | 1,165,500 |
| 2025-06-03 | 2025-05-30 | 5.560 | 210,000 | +0 | 0.05% | 1,167,600 |
| 2025-06-02 | 2025-05-29 | 5.560 | 210,000 | +0 | 0.05% | 1,167,600 |
| 2025-05-30 | 2025-05-28 | 5.560 | 210,000 | +0 | 0.05% | 1,167,600 |
| 2025-05-29 | 2025-05-27 | 5.590 | 210,000 | -3,000 | 0.05% | 1,173,900 |
| 2025-05-28 | 2025-05-26 | 5.520 | 213,000 | -57,000 | 0.05% | 1,175,760 |
| 2025-04-01 | 2025-03-28 | 5.530 | 270,000 | -20,000 | 0.06% | 1,493,100 |
| 2025-03-19 | 2025-03-17 | 5.570 | 290,000 | +10,000 | 0.06% | 1,615,300 |
| 2025-03-13 | 2025-03-11 | 6.070 | 280,000 | +10,169 | 0.06% | 1,699,729 |
| 2025-03-05 | 2025-03-03 | 5.967 | 269,831 | -26,983 | 0.06% | 1,609,998 |
| 2024-11-28 | 2024-11-26 | 6.239 | 296,814 | +10,970 | 0.07% | 1,851,759 |
| 2024-11-12 | 2024-11-08 | 6.271 | 285,844 | -3,712 | 0.07% | 1,792,559 |
| 2024-10-30 | 2024-10-28 | 6.239 | 289,556 | -5,569 | 0.07% | 1,806,478 |
| 2024-09-27 | 2024-09-25 | 6.056 | 295,125 | +4,641 | 0.07% | 1,787,161 |
| 2024-09-23 | 2024-09-19 | 5.905 | 290,484 | -55,684 | 0.07% | 1,715,237 |
| 2024-08-22 | 2024-08-20 | 5.916 | 346,168 | +5,568 | 0.08% | 2,047,768 |
| 2024-08-20 | 2024-08-16 | 5.872 | 340,600 | -4,640 | 0.08% | 2,000,150 |
| 2024-08-07 | 2024-08-05 | 5.786 | 345,240 | +9,280 | 0.08% | 1,997,638 |
| 2024-07-23 | 2024-07-19 | 5.980 | 335,960 | +9,281 | 0.08% | 2,009,102 |
| 2024-05-21 | 2024-05-17 | 6.185 | 326,679 | -5,568 | 0.08% | 2,020,480 |
| 2024-05-20 | 2024-05-16 | 6.131 | 332,247 | -10,209 | 0.08% | 2,037,018 |
| 2024-05-16 | 2024-05-13 | 5.980 | 342,456 | +7,424 | 0.08% | 2,047,949 |
| 2024-05-14 | 2024-05-10 | 5.916 | 335,032 | +18,562 | 0.08% | 1,981,893 |
| 2024-03-11 | 2024-03-07 | 6.478 | 316,470 | +12,222 | 0.08% | 2,050,157 |
| 2024-02-29 | 2024-02-27 | 6.310 | 304,248 | -4,461 | 0.08% | 1,919,830 |
| 2024-01-29 | 2024-01-25 | 6.187 | 308,709 | +4,461 | 0.08% | 1,909,919 |
| 2024-01-25 | 2024-01-23 | 6.232 | 304,248 | +5,353 | 0.08% | 1,895,960 |
| 2024-01-19 | 2024-01-17 | 6.276 | 298,895 | +3,569 | 0.07% | 1,876,002 |
| 2024-01-10 | 2024-01-08 | 6.377 | 295,326 | +4,461 | 0.07% | 1,883,392 |
| 2024-01-05 | 2024-01-03 | 6.344 | 290,865 | +8,923 | 0.07% | 1,845,162 |
| 2023-11-23 | 2023-11-21 | 6.915 | 281,942 | +10,059 | 0.07% | 1,949,762 |
| 2023-09-18 | 2023-09-14 | 6.857 | 271,883 | +4,302 | 0.07% | 1,864,399 |
| 2023-09-13 | 2023-09-11 | 6.915 | 267,581 | -117,013 | 0.07% | 1,850,449 |
| 2023-09-04 | 2023-08-30 | 6.822 | 384,594 | +6,883 | 0.10% | 2,623,889 |
| 2023-08-31 | 2023-08-29 | 6.741 | 377,711 | +6,883 | 0.10% | 2,546,199 |
| 2023-08-30 | 2023-08-28 | 6.695 | 370,828 | +66,250 | 0.10% | 2,482,560 |
| 2023-08-25 | 2023-08-23 | 6.660 | 304,578 | +36,997 | 0.08% | 2,028,420 |
| 2023-07-21 | 2023-07-19 | 7.043 | 267,581 | +1,721 | 0.07% | 1,884,659 |
| 2023-06-06 | 2023-06-02 | 6.985 | 265,860 | -1,294,887 | 0.07% | 1,857,087 |
| 2023-06-01 | 2023-05-30 | 6.997 | 1,560,747 | +37,857 | 0.40% | 10,920,280 |
| 2023-05-31 | 2023-05-29 | 6.985 | 1,522,890 | +24,091 | 0.39% | 10,637,702 |
| 2023-05-30 | 2023-05-25 | 7.020 | 1,498,799 | +104,107 | 0.39% | 10,521,681 |
| 2023-05-23 | 2023-05-19 | 6.997 | 1,394,692 | +36,997 | 0.36% | 9,758,422 |
| 2023-05-22 | 2023-05-18 | 7.008 | 1,357,695 | +25,812 | 0.35% | 9,515,340 |
| 2023-05-19 | 2023-05-17 | 6.985 | 1,331,883 | +9,464 | 0.34% | 9,303,478 |
| 2023-05-02 | 2023-04-27 | 6.985 | 1,322,419 | +55,065 | 0.34% | 9,237,370 |
| 2023-04-26 | 2023-04-24 | 6.985 | 1,267,354 | +47,321 | 0.33% | 8,852,730 |
| 2023-04-11 | 2023-04-04 | 6.997 | 1,220,033 | +14,627 | 0.32% | 8,536,363 |
| 2023-03-29 | 2023-03-27 | 7.008 | 1,205,406 | +99,805 | 0.31% | 8,448,030 |
| 2023-03-28 | 2023-03-24 | 6.974 | 1,105,601 | +28,393 | 0.29% | 7,710,002 |
| 2023-03-24 | 2023-03-22 | 7.055 | 1,077,208 | +2,581 | 0.28% | 7,599,641 |
| 2023-03-23 | 2023-03-21 | 6.985 | 1,074,627 | +45,601 | 0.28% | 7,506,492 |
| 2023-03-22 | 2023-03-20 | 6.974 | 1,029,026 | +19,789 | 0.27% | 7,175,999 |
| 2023-03-21 | 2023-03-17 | 7.032 | 1,009,237 | +228,003 | 0.26% | 7,096,649 |
| 2023-03-20 | 2023-03-16 | 6.985 | 781,234 | +74,854 | 0.20% | 5,457,081 |
| 2023-03-16 | 2023-03-14 | 6.985 | 706,380 | +127,338 | 0.18% | 4,934,210 |
| 2023-03-15 | 2023-03-13 | 6.915 | 579,042 | +221,980 | 0.15% | 4,004,348 |
| 2023-03-14 | 2023-03-10 | 6.718 | 357,062 | +91,202 | 0.09% | 2,398,702 |
| 2023-03-10 | 2023-03-08 | 7.468 | 265,860 | -218,539 | 0.07% | 1,985,362 |
| 2023-03-09 | 2023-03-07 | 7.516 | 484,399 | +19,234 | 0.13% | 3,640,797 |
| 2023-02-23 | 2023-02-21 | 7.310 | 465,165 | +32,223 | 0.13% | 3,400,522 |
| 2023-02-22 | 2023-02-20 | 7.056 | 432,942 | +826 | 0.12% | 3,054,920 |
| 2023-02-21 | 2023-02-17 | 7.020 | 432,116 | +43,790 | 0.12% | 3,033,402 |
| 2023-02-20 | 2023-02-16 | 7.020 | 388,326 | +100,800 | 0.10% | 2,726,001 |
| 2023-02-17 | 2023-02-15 | 7.044 | 287,526 | +3,305 | 0.08% | 2,025,358 |
| 2023-02-16 | 2023-02-14 | 6.863 | 284,221 | +28,917 | 0.08% | 1,950,477 |
| 2022-10-25 | 2022-10-21 | 5.906 | 255,304 | -49,573 | 0.07% | 1,507,923 |
| 2022-10-24 | 2022-10-20 | 6.418 | 304,877 | -8,262 | 0.08% | 1,956,835 |
| 2022-10-21 | 2022-10-19 | 6.444 | 313,139 | -8,660 | 0.08% | 2,017,824 |
| 2022-10-20 | 2022-10-18 | 6.342 | 321,799 | -48,782 | 0.09% | 2,040,908 |
| 2022-10-19 | 2022-10-17 | 6.393 | 370,581 | -29,898 | 0.10% | 2,369,132 |
| 2022-10-18 | 2022-10-14 | 6.355 | 400,479 | -55,076 | 0.11% | 2,545,001 |
| 2022-10-17 | 2022-10-13 | 6.329 | 455,555 | -25,964 | 0.13% | 2,883,423 |
| 2022-10-14 | 2022-10-12 | 6.329 | 481,519 | -44,847 | 0.14% | 3,047,761 |
| 2022-10-13 | 2022-10-11 | 6.355 | 526,366 | -102,284 | 0.15% | 3,344,999 |
| 2022-10-12 | 2022-10-10 | 6.482 | 628,650 | -47,207 | 0.18% | 4,074,903 |
| 2022-10-11 | 2022-10-07 | 6.482 | 675,857 | -94,416 | 0.19% | 4,380,899 |
| 2022-10-07 | 2022-10-05 | 6.482 | 770,273 | -62,943 | 0.22% | 4,992,902 |
| 2022-10-05 | 2022-09-30 | 6.355 | 833,216 | -94,416 | 0.24% | 5,294,998 |
| 2022-09-30 | 2022-09-28 | 6.380 | 927,632 | -23,604 | 0.26% | 5,918,582 |
| 2022-09-05 | 2022-09-01 | 6.431 | 951,236 | +17,310 | 0.27% | 6,117,543 |
| 2022-08-30 | 2022-08-26 | 6.469 | 933,926 | +1,573 | 0.26% | 6,041,829 |
| 2022-07-22 | 2022-07-20 | 6.507 | 932,353 | +3,934 | 0.26% | 6,067,203 |
| 2022-07-19 | 2022-07-15 | 6.444 | 928,419 | +9,442 | 0.26% | 5,982,603 |
| 2022-07-18 | 2022-07-14 | 6.482 | 918,977 | +11,802 | 0.26% | 5,956,800 |
| 2022-07-14 | 2022-07-12 | 6.609 | 907,175 | +32,259 | 0.26% | 5,995,600 |
| 2022-06-29 | 2022-06-27 | 6.635 | 874,916 | +22,817 | 0.25% | 5,804,637 |
| 2022-06-24 | 2022-06-22 | 6.711 | 852,099 | +6,294 | 0.24% | 5,718,237 |
| 2022-06-23 | 2022-06-21 | 6.609 | 845,805 | +15,736 | 0.24% | 5,590,000 |
| 2022-06-17 | 2022-06-15 | 6.698 | 830,069 | +44,060 | 0.23% | 5,559,849 |
| 2022-06-16 | 2022-06-14 | 6.660 | 786,009 | +46,421 | 0.22% | 5,234,763 |
| 2022-06-10 | 2022-06-08 | 7.117 | 739,588 | +40,914 | 0.21% | 5,264,003 |
| 2022-06-07 | 2022-06-02 | 6.965 | 698,674 | +30,685 | 0.20% | 4,866,238 |
| 2022-06-02 | 2022-05-31 | 6.940 | 667,989 | +44,847 | 0.19% | 4,635,538 |
| 2022-06-01 | 2022-05-30 | 6.978 | 623,142 | +118,019 | 0.18% | 4,348,080 |
| 2022-05-31 | 2022-05-27 | 6.965 | 505,123 | +263,577 | 0.14% | 3,518,163 |
| 2022-03-10 | 2022-03-08 | 7.452 | 241,546 | +16,361 | 0.07% | 1,799,974 |
| 2022-02-22 | 2022-02-18 | 7.887 | 225,185 | -3,791 | 0.07% | 1,776,064 |
| 2022-01-05 | 2022-01-03 | 7.716 | 228,976 | +3,033 | 0.07% | 1,766,704 |
| 2022-01-04 | 2021-12-31 | 7.795 | 225,943 | +7,582 | 0.07% | 1,761,182 |
| 2021-12-30 | 2021-12-28 | 7.544 | 218,361 | +7,582 | 0.06% | 1,647,362 |
| 2021-12-28 | 2021-12-22 | 7.518 | 210,779 | +8,340 | 0.06% | 1,584,602 |
| 2021-12-23 | 2021-12-21 | 7.491 | 202,439 | +8,341 | 0.06% | 1,516,563 |
| 2021-12-22 | 2021-12-20 | 7.399 | 194,098 | +8,340 | 0.06% | 1,436,157 |
| 2021-12-21 | 2021-12-17 | 7.782 | 185,758 | +7,582 | 0.05% | 1,445,498 |
| 2021-12-20 | 2021-12-16 | 7.808 | 178,176 | +6,823 | 0.05% | 1,391,198 |
| 2021-12-17 | 2021-12-15 | 7.795 | 171,353 | +7,582 | 0.05% | 1,335,664 |
| 2021-12-16 | 2021-12-14 | 7.900 | 163,771 | +7,582 | 0.05% | 1,293,843 |
| 2021-12-15 | 2021-12-13 | 8.045 | 156,189 | +7,582 | 0.05% | 1,256,603 |
| 2021-12-14 | 2021-12-10 | 7.993 | 148,607 | +7,582 | 0.04% | 1,187,763 |
| 2021-12-10 | 2021-12-08 | 8.111 | 141,025 | +7,582 | 0.04% | 1,143,903 |
| 2021-12-09 | 2021-12-07 | 8.217 | 133,443 | +15,164 | 0.04% | 1,096,483 |
| 2021-12-08 | 2021-12-06 | 8.098 | 118,279 | +7,582 | 0.03% | 957,842 |
| 2021-11-24 | 2021-11-22 | 8.980 | 110,697 | +2,738 | 0.03% | 994,025 |
| 2021-09-14 | 2021-09-10 | 8.655 | 107,959 | -740 | 0.03% | 934,399 |
| 2021-09-08 | 2021-09-06 | 7.979 | 108,699 | -739 | 0.03% | 867,304 |
| 2021-08-26 | 2021-08-24 | 7.695 | 109,438 | -18,486 | 0.03% | 842,120 |
| 2021-08-25 | 2021-08-23 | 7.533 | 127,924 | -3,697 | 0.04% | 963,609 |
| 2021-08-24 | 2021-08-20 | 7.316 | 131,621 | -36,973 | 0.04% | 962,977 |
| 2021-08-23 | 2021-08-19 | 7.654 | 168,594 | -14,789 | 0.05% | 1,290,482 |
| 2021-08-16 | 2021-08-12 | 7.992 | 183,383 | -7,394 | 0.06% | 1,465,683 |
| 2021-08-13 | 2021-08-11 | 8.114 | 190,777 | -7,395 | 0.06% | 1,548,000 |
| 2021-08-12 | 2021-08-10 | 8.033 | 198,172 | -7,394 | 0.06% | 1,591,924 |
| 2021-08-10 | 2021-08-06 | 7.925 | 205,566 | -14,789 | 0.06% | 1,629,080 |
| 2021-08-09 | 2021-08-05 | 8.033 | 220,355 | -19,965 | 0.07% | 1,770,121 |
| 2021-08-06 | 2021-08-04 | 8.114 | 240,320 | -9,613 | 0.07% | 1,950,001 |
| 2021-08-05 | 2021-08-03 | 8.087 | 249,933 | -14,789 | 0.08% | 2,021,242 |
| 2021-07-29 | 2021-07-27 | 7.979 | 264,722 | -109,438 | 0.08% | 2,112,203 |
| 2021-07-28 | 2021-07-26 | 8.141 | 374,160 | -36,233 | 0.11% | 3,046,123 |
| 2021-07-27 | 2021-07-23 | 8.209 | 410,393 | -31,796 | 0.12% | 3,368,854 |
| 2021-07-26 | 2021-07-22 | 8.331 | 442,189 | -45,845 | 0.13% | 3,683,683 |
| 2021-07-23 | 2021-07-21 | 8.249 | 488,034 | -52,501 | 0.15% | 4,025,997 |
| 2021-07-22 | 2021-07-20 | 8.290 | 540,535 | -53,240 | 0.16% | 4,481,030 |
| 2021-07-21 | 2021-07-19 | 8.385 | 593,775 | -39,191 | 0.18% | 4,978,599 |
| 2021-07-20 | 2021-07-16 | 8.479 | 632,966 | -52,500 | 0.19% | 5,367,122 |
| 2021-07-19 | 2021-07-15 | 8.547 | 685,466 | -73,945 | 0.21% | 5,858,637 |
| 2021-07-16 | 2021-07-14 | 8.750 | 759,411 | -110,177 | 0.23% | 6,644,690 |
| 2021-07-15 | 2021-07-13 | 8.398 | 869,588 | -81,340 | 0.26% | 7,302,956 |
| 2021-07-14 | 2021-07-12 | 8.128 | 950,928 | -65,810 | 0.29% | 7,728,864 |
| 2021-07-13 | 2021-07-09 | 8.182 | 1,016,738 | -53,980 | 0.31% | 8,318,748 |
| 2021-07-12 | 2021-07-08 | 8.276 | 1,070,718 | -61,374 | 0.32% | 8,861,762 |
| 2021-07-09 | 2021-07-07 | 8.493 | 1,132,092 | -81,339 | 0.34% | 9,614,682 |
| 2021-07-08 | 2021-07-06 | 8.276 | 1,213,431 | -73,944 | 0.36% | 10,042,922 |
| 2021-06-21 | 2021-06-17 | 9.304 | 1,287,375 | -7,395 | 0.39% | 11,978,076 |
| 2021-06-18 | 2021-06-16 | 8.777 | 1,294,770 | -739 | 0.39% | 11,363,991 |
| 2021-06-17 | 2021-06-15 | 8.493 | 1,295,509 | +739 | 0.39% | 11,002,557 |
| 2021-06-16 | 2021-06-11 | 8.547 | 1,294,770 | -7,394 | 0.39% | 11,066,321 |
| 2021-06-15 | 2021-06-10 | 9.615 | 1,302,164 | -740 | 0.39% | 12,520,707 |
| 2021-06-11 | 2021-06-09 | 9.372 | 1,302,904 | +740 | 0.39% | 12,210,662 |
| 2021-06-10 | 2021-06-08 | 11.847 | 1,302,164 | -73,945 | 0.39% | 15,426,356 |
| 2021-06-09 | 2021-06-07 | 11.968 | 1,376,109 | -42,888 | 0.41% | 16,469,851 |
| 2021-06-07 | 2021-06-03 | 11.022 | 1,418,997 | -10,352 | 0.43% | 15,639,852 |
| 2021-06-04 | 2021-06-02 | 11.279 | 1,429,349 | -29,578 | 0.43% | 16,121,220 |
| 2021-06-03 | 2021-06-01 | 10.887 | 1,458,927 | -81,339 | 0.44% | 15,882,651 |
| 2021-06-02 | 2021-05-31 | 10.575 | 1,540,266 | -11,092 | 0.46% | 16,289,061 |
| 2021-06-01 | 2021-05-28 | 10.075 | 1,551,358 | -42,148 | 0.47% | 15,630,104 |
| 2021-05-27 | 2021-05-25 | 9.507 | 1,593,506 | -73,945 | 0.48% | 15,149,650 |
| 2021-05-26 | 2021-05-24 | 9.412 | 1,667,451 | -104,262 | 0.50% | 15,694,803 |
| 2021-05-25 | 2021-05-21 | 9.196 | 1,771,713 | -144,931 | 0.53% | 16,292,804 |
| 2021-05-24 | 2021-05-20 | 8.790 | 1,916,644 | -87,994 | 0.58% | 16,848,001 |
| 2021-05-21 | 2021-05-18 | 8.412 | 2,004,638 | -44,367 | 0.60% | 16,862,420 |
| 2021-05-20 | 2021-05-17 | 7.911 | 2,049,005 | -36,972 | 0.62% | 16,210,352 |
| 2021-05-18 | 2021-05-14 | 7.844 | 2,085,977 | -47,325 | 0.63% | 16,361,800 |
| 2021-05-17 | 2021-05-13 | 7.938 | 2,133,302 | -14,789 | 0.64% | 16,934,953 |
| 2021-05-12 | 2021-05-10 | 8.060 | 2,148,091 | -16,267 | 0.65% | 17,313,804 |
| 2021-05-10 | 2021-05-06 | 7.681 | 2,164,358 | -26,620 | 0.65% | 16,625,358 |
| 2021-05-07 | 2021-05-05 | 7.289 | 2,190,978 | -16,268 | 0.66% | 15,970,567 |
| 2021-05-03 | 2021-04-29 | 6.978 | 2,207,246 | -88,734 | 0.66% | 15,402,599 |
| 2021-04-30 | 2021-04-28 | 6.897 | 2,295,980 | -19,225 | 0.69% | 15,835,502 |
| 2021-04-22 | 2021-04-20 | 7.032 | 2,315,205 | -10,353 | 0.70% | 16,281,198 |
| 2021-04-14 | 2021-04-12 | 7.059 | 2,325,558 | -5,176 | 0.70% | 16,416,903 |
| 2021-04-13 | 2021-04-09 | 7.005 | 2,330,734 | -11,091 | 0.70% | 16,327,362 |
| 2021-04-12 | 2021-04-08 | 6.938 | 2,341,825 | +9,612 | 0.70% | 16,246,708 |
| 2021-04-09 | 2021-04-07 | 6.681 | 2,332,213 | -5,915 | 0.70% | 15,580,763 |
| 2021-04-08 | 2021-04-01 | 6.464 | 2,338,128 | -7,395 | 0.70% | 15,114,359 |
| 2021-04-07 | 2021-03-31 | 6.424 | 2,345,523 | +242,539 | 0.70% | 15,067,003 |
| 2021-04-01 | 2021-03-30 | 6.424 | 2,102,984 | -494,690 | 0.63% | 13,508,998 |
| 2021-03-31 | 2021-03-29 | 6.505 | 2,597,674 | -167,854 | 0.78% | 16,897,532 |
| 2021-03-30 | 2021-03-26 | 6.478 | 2,765,528 | -336,448 | 0.83% | 17,914,601 |
| 2021-03-25 | 2021-03-23 | 6.627 | 3,101,976 | -165,636 | 0.93% | 20,555,501 |
| 2021-03-24 | 2021-03-22 | 6.762 | 3,267,612 | -302,433 | 0.98% | 22,095,002 |
| 2021-03-23 | 2021-03-19 | 6.694 | 3,570,045 | -299,476 | 1.07% | 23,898,599 |
| 2021-03-22 | 2021-03-18 | 6.627 | 3,869,521 | -127,184 | 1.16% | 25,641,702 |
| 2021-03-19 | 2021-03-17 | 6.762 | 3,996,705 | -22,184 | 1.20% | 27,024,997 |
| 2021-03-17 | 2021-03-15 | 6.234 | 4,018,889 | -639,621 | 1.21% | 25,055,351 |
| 2021-03-16 | 2021-03-12 | 6.288 | 4,658,510 | -244,756 | 1.40% | 29,295,003 |
| 2021-03-15 | 2021-03-11 | 6.153 | 4,903,266 | -204,827 | 1.47% | 30,171,049 |
| 2021-03-12 | 2021-03-10 | 7.096 | 5,108,093 | -220,355 | 1.54% | 36,245,986 |
| 2021-03-11 | 2021-03-09 | 7.053 | 5,328,448 | -215,984 | 1.60% | 37,579,967 |
| 2021-03-10 | 2021-03-08 | 7.168 | 5,544,432 | -543,026 | 1.77% | 39,740,358 |
| 2021-03-09 | 2021-03-05 | 7.182 | 6,087,458 | -46,645 | 1.94% | 43,720,000 |
| 2021-03-05 | 2021-03-03 | 6.593 | 6,134,103 | -653,023 | 1.96% | 40,442,493 |
| 2021-03-04 | 2021-03-02 | 6.191 | 6,787,126 | -293,791 | 2.17% | 42,018,191 |
| 2021-03-03 | 2021-03-01 | 6.248 | 7,080,917 | -299,360 | 2.26% | 44,243,852 |
| 2021-03-02 | 2021-02-26 | 5.688 | 7,380,277 | -172,654 | 2.36% | 41,979,960 |
| 2021-03-01 | 2021-02-25 | 5.645 | 7,552,931 | -57,784 | 2.41% | 42,636,568 |
| 2021-02-26 | 2021-02-24 | 5.659 | 7,610,715 | -4,177 | 2.43% | 43,072,081 |
| 2021-02-25 | 2021-02-23 | 5.717 | 7,614,892 | -29,936 | 2.43% | 43,533,240 |
| 2021-02-24 | 2021-02-22 | 5.616 | 7,644,828 | -48,733 | 2.44% | 42,935,710 |
| 2021-02-22 | 2021-02-18 | 5.559 | 7,693,561 | -104,428 | 2.46% | 42,767,369 |
| 2021-02-19 | 2021-02-17 | 5.616 | 7,797,989 | -162,212 | 2.49% | 43,795,909 |
| 2021-02-18 | 2021-02-16 | 5.430 | 7,960,201 | +55,695 | 2.54% | 43,220,522 |
| 2021-02-17 | 2021-02-11 | 5.042 | 7,904,506 | +16,013 | 2.52% | 39,852,541 |
| 2021-02-10 | 2021-02-08 | 5.027 | 7,888,493 | +9,050 | 2.52% | 39,658,498 |
| 2021-01-27 | 2021-01-25 | 4.898 | 7,879,443 | -185,882 | 2.52% | 38,594,380 |
| 2021-01-26 | 2021-01-22 | 4.970 | 8,065,325 | -218,603 | 2.57% | 40,084,100 |
| 2021-01-25 | 2021-01-21 | 4.984 | 8,283,928 | -7,658 | 2.64% | 41,289,532 |
| 2021-01-22 | 2021-01-20 | 5.056 | 8,291,586 | -318,853 | 2.65% | 41,923,202 |
| 2021-01-21 | 2021-01-19 | 5.114 | 8,610,439 | +48,733 | 2.75% | 44,030,079 |
| 2021-01-20 | 2021-01-18 | 5.114 | 8,561,706 | +20,885 | 2.73% | 43,780,879 |
| 2021-01-15 | 2021-01-13 | 5.085 | 8,540,821 | +8,355 | 2.73% | 43,428,722 |
| 2021-01-13 | 2021-01-11 | 5.128 | 8,532,466 | +48,037 | 2.72% | 43,753,918 |
| 2021-01-12 | 2021-01-08 | 5.157 | 8,484,429 | +32,024 | 2.71% | 43,751,328 |
| 2021-01-11 | 2021-01-07 | 5.157 | 8,452,405 | +69,619 | 2.70% | 43,586,191 |
| 2021-01-08 | 2021-01-06 | 5.099 | 8,382,786 | +201,894 | 2.68% | 42,745,549 |
| 2021-01-07 | 2021-01-05 | 5.200 | 8,180,892 | +139,237 | 2.61% | 42,538,620 |
| 2020-12-18 | 2020-12-16 | 4.956 | 8,041,655 | -34,809 | 2.57% | 39,850,952 |
| 2020-12-11 | 2020-12-09 | 4.956 | 8,076,464 | -34,809 | 2.58% | 40,023,450 |
| 2020-12-10 | 2020-12-08 | 4.956 | 8,111,273 | -52,214 | 2.59% | 40,195,949 |
| 2020-12-07 | 2020-12-03 | 4.956 | 8,163,487 | -21,582 | 2.61% | 40,454,699 |
| 2020-12-02 | 2020-11-30 | 4.999 | 8,185,069 | -112,086 | 2.61% | 40,914,360 |
| 2020-11-30 | 2020-11-26 | 5.085 | 8,297,155 | -43,860 | 2.65% | 42,189,719 |
| 2020-11-25 | 2020-11-23 | 5.516 | 8,341,015 | +17,405 | 2.66% | 46,005,216 |
| 2020-11-24 | 2020-11-20 | 5.545 | 8,323,610 | +375,000 | 2.66% | 46,158,048 |
| 2020-11-23 | 2020-11-19 | 5.516 | 7,948,610 | -54,860 | 2.64% | 43,840,890 |
| 2020-11-19 | 2020-11-17 | 5.501 | 8,003,470 | -43,486 | 2.66% | 44,023,842 |
| 2020-11-18 | 2020-11-16 | 5.516 | 8,046,956 | -42,817 | 2.67% | 44,383,321 |
| 2020-11-10 | 2020-11-06 | 5.217 | 8,089,773 | +12,711 | 2.69% | 42,201,080 |
| 2020-11-09 | 2020-11-05 | 5.142 | 8,077,062 | +45,494 | 2.68% | 41,531,122 |
| 2020-11-06 | 2020-11-04 | 5.112 | 8,031,568 | +46,162 | 2.67% | 41,057,098 |
| 2020-11-05 | 2020-11-03 | 5.097 | 7,985,406 | +53,521 | 2.65% | 40,701,760 |
| 2020-11-04 | 2020-11-02 | 5.142 | 7,931,885 | +65,564 | 2.63% | 40,784,642 |
| 2020-11-03 | 2020-10-30 | 5.112 | 7,866,321 | +59,543 | 2.61% | 40,212,361 |
| 2020-11-02 | 2020-10-29 | 5.142 | 7,806,778 | +31,444 | 2.59% | 40,141,359 |
| 2020-10-30 | 2020-10-28 | 5.157 | 7,775,334 | +53,521 | 2.58% | 40,095,899 |
| 2020-10-29 | 2020-10-27 | 5.157 | 7,721,813 | +62,219 | 2.56% | 39,819,901 |
| 2020-10-27 | 2020-10-22 | 5.187 | 7,659,594 | +73,592 | 2.54% | 39,728,030 |
| 2020-10-23 | 2020-10-21 | 5.082 | 7,586,002 | +49,507 | 2.52% | 38,552,600 |
| 2020-10-22 | 2020-10-20 | 5.097 | 7,536,495 | +55,529 | 2.50% | 38,413,652 |
| 2020-10-21 | 2020-10-19 | 5.097 | 7,480,966 | +48,169 | 2.48% | 38,130,620 |
| 2020-10-20 | 2020-10-16 | 5.082 | 7,432,797 | +123,769 | 2.47% | 37,774,001 |
| 2020-10-08 | 2020-10-06 | 5.157 | 7,309,028 | +105,705 | 2.43% | 37,691,249 |
| 2020-10-05 | 2020-09-29 | 5.082 | 7,203,323 | +334,509 | 2.39% | 36,607,798 |
| 2020-09-30 | 2020-09-28 | 5.037 | 6,868,814 | +56,198 | 2.28% | 34,599,790 |
| 2020-09-24 | 2020-09-22 | 4.813 | 6,812,616 | +22,077 | 2.26% | 32,789,258 |
| 2020-09-21 | 2020-09-17 | 4.843 | 6,790,539 | +24,754 | 2.26% | 32,886,001 |
| 2020-09-08 | 2020-09-04 | 5.127 | 6,765,785 | -86,973 | 2.25% | 34,687,589 |
| 2020-09-07 | 2020-09-03 | 4.992 | 6,852,758 | -92,993 | 2.28% | 34,211,622 |
| 2020-09-04 | 2020-09-02 | 4.604 | 6,945,751 | +13,380 | 2.31% | 31,976,559 |
| 2020-08-31 | 2020-08-27 | 4.678 | 6,932,371 | +48,170 | 2.30% | 32,433,061 |
| 2020-08-28 | 2020-08-26 | 4.604 | 6,884,201 | +4,014 | 2.29% | 31,693,198 |
| 2020-08-27 | 2020-08-25 | 4.589 | 6,880,187 | +21,408 | 2.29% | 31,571,878 |
| 2020-08-26 | 2020-08-24 | 4.574 | 6,858,779 | +20,071 | 2.28% | 31,371,121 |
| 2020-08-25 | 2020-08-21 | 4.559 | 6,838,708 | +41,479 | 2.27% | 31,177,099 |
| 2020-08-24 | 2020-08-20 | 4.529 | 6,797,229 | +34,120 | 2.26% | 30,784,800 |
| 2020-08-06 | 2020-08-04 | 4.544 | 6,763,109 | +29,437 | 2.25% | 30,731,360 |
| 2020-07-30 | 2020-07-28 | 4.514 | 6,733,672 | +49,507 | 2.24% | 30,396,299 |
| 2020-07-29 | 2020-07-27 | 4.514 | 6,684,165 | +28,099 | 2.22% | 30,172,821 |
| 2020-07-28 | 2020-07-24 | 4.514 | 6,656,066 | +40,141 | 2.21% | 30,045,980 |
| 2020-07-27 | 2020-07-23 | 4.574 | 6,615,925 | +34,120 | 2.20% | 30,260,340 |
| 2020-07-24 | 2020-07-22 | 4.619 | 6,581,805 | +45,493 | 2.19% | 30,399,420 |
| 2020-07-23 | 2020-07-21 | 4.589 | 6,536,312 | +34,789 | 2.17% | 29,993,901 |
| 2020-07-22 | 2020-07-20 | 4.604 | 6,501,523 | +16,726 | 2.16% | 29,931,441 |
| 2020-07-20 | 2020-07-16 | 4.619 | 6,484,797 | +29,436 | 2.15% | 29,951,368 |
| 2020-07-17 | 2020-07-15 | 4.619 | 6,455,361 | +34,120 | 2.14% | 29,815,412 |
| 2020-07-16 | 2020-07-14 | 4.634 | 6,421,241 | +40,811 | 2.13% | 29,753,802 |
| 2020-07-15 | 2020-07-13 | 4.664 | 6,380,430 | +72,923 | 2.12% | 29,755,438 |
| 2020-07-08 | 2020-07-06 | 4.768 | 6,307,507 | +2,007 | 2.10% | 30,075,318 |
| 2020-06-17 | 2020-06-15 | 4.723 | 6,305,500 | +6,690 | 2.09% | 29,782,998 |
| 2020-06-05 | 2020-06-03 | 4.678 | 6,298,810 | +18,063 | 2.09% | 29,468,949 |
| 2020-06-02 | 2020-05-29 | 4.544 | 6,280,747 | +49,508 | 2.09% | 28,539,522 |
| 2020-05-26 | 2020-05-22 | 4.664 | 6,231,239 | +30,775 | 2.07% | 29,059,679 |
| 2020-05-19 | 2020-05-15 | 4.903 | 6,200,464 | +3,345 | 2.06% | 30,399,038 |
| 2020-05-18 | 2020-05-14 | 4.903 | 6,197,119 | +33,451 | 2.06% | 30,382,638 |
| 2020-04-21 | 2020-04-17 | 5.097 | 6,163,668 | -32,113 | 2.05% | 31,416,328 |
| 2020-04-17 | 2020-04-15 | 5.082 | 6,195,781 | -40,141 | 2.06% | 31,487,398 |
| 2020-04-16 | 2020-04-14 | 5.217 | 6,235,922 | +13,380 | 2.07% | 32,530,288 |
| 2020-04-14 | 2020-04-08 | 5.187 | 6,222,542 | +82,958 | 2.07% | 32,274,470 |
| 2020-04-08 | 2020-04-06 | 5.052 | 6,139,584 | +13,381 | 2.04% | 31,018,261 |
| 2020-04-07 | 2020-04-03 | 4.977 | 6,126,203 | +133,803 | 2.03% | 30,492,808 |
| 2020-04-03 | 2020-04-01 | 4.783 | 5,992,400 | +308,418 | 1.99% | 28,662,402 |
| 2020-03-27 | 2020-03-25 | 4.813 | 5,683,982 | +11,373 | 1.89% | 27,357,120 |
| 2020-03-25 | 2020-03-23 | 4.484 | 5,672,609 | +28,768 | 1.88% | 25,437,001 |
| 2020-03-24 | 2020-03-20 | 4.723 | 5,643,841 | +76,937 | 1.87% | 26,657,760 |
| 2020-03-19 | 2020-03-17 | 4.858 | 5,566,904 | +47,501 | 1.85% | 27,043,251 |
| 2020-03-13 | 2020-03-11 | 5.471 | 5,519,403 | -133,804 | 1.83% | 30,194,997 |
| 2020-03-12 | 2020-03-10 | 5.396 | 5,653,207 | -60,212 | 1.88% | 30,504,499 |
| 2020-03-11 | 2020-03-09 | 5.818 | 5,713,419 | -167,924 | 1.90% | 33,242,045 |
| 2020-03-10 | 2020-03-06 | 5.958 | 5,881,343 | +200,216 | 1.95% | 35,038,140 |
| 2020-03-05 | 2020-03-03 | 5.911 | 5,681,127 | +7,109 | 1.95% | 33,581,622 |
| 2020-02-24 | 2020-02-20 | 5.927 | 5,674,018 | -32,312 | 1.95% | 33,627,400 |
| 2020-02-20 | 2020-02-18 | 5.911 | 5,706,330 | -64,624 | 1.96% | 33,730,599 |
| 2020-02-19 | 2020-02-17 | 5.973 | 5,770,954 | -42,653 | 1.98% | 34,469,797 |
| 2020-02-18 | 2020-02-14 | 5.849 | 5,813,607 | -129,248 | 2.00% | 34,004,883 |
| 2020-02-17 | 2020-02-13 | 5.787 | 5,942,855 | -76,257 | 2.04% | 34,393,038 |
| 2020-02-14 | 2020-02-12 | 5.787 | 6,019,112 | -79,488 | 2.07% | 34,834,360 |
| 2020-01-23 | 2020-01-21 | 5.663 | 6,098,600 | -646 | 2.10% | 34,539,420 |
| 2019-12-27 | 2019-12-20 | 5.958 | 6,099,246 | +1,143,851 | 2.10% | 36,336,299 |
| 2019-12-18 | 2019-12-16 | 5.896 | 4,955,395 | +1,396,532 | 1.70% | 29,215,079 |
| 2019-12-16 | 2019-12-12 | 6.004 | 3,558,863 | -25,850 | 1.22% | 21,367,160 |
| 2019-12-13 | 2019-12-11 | 5.803 | 3,584,713 | +496,962 | 1.23% | 20,801,252 |
| 2019-12-11 | 2019-12-09 | 5.960 | 3,087,751 | +504,487 | 1.06% | 18,404,418 |
| 2019-12-10 | 2019-12-06 | 5.849 | 2,583,264 | +12,516 | 0.92% | 15,108,483 |
| 2019-12-05 | 2019-12-03 | 5.769 | 2,570,748 | -58,198 | 0.91% | 14,829,882 |
| 2019-12-04 | 2019-12-02 | 5.785 | 2,628,946 | -61,954 | 0.93% | 15,207,619 |
| 2019-12-02 | 2019-11-28 | 5.689 | 2,690,900 | -71,340 | 0.96% | 15,308,003 |
| 2019-11-29 | 2019-11-27 | 5.657 | 2,762,240 | -55,069 | 0.98% | 15,625,562 |
| 2019-11-21 | 2019-11-19 | 5.497 | 2,817,309 | +5,632 | 1.00% | 15,486,879 |
| 2019-11-06 | 2019-11-04 | 5.801 | 2,811,677 | -61,953 | 1.00% | 16,309,589 |
| 2019-11-05 | 2019-11-01 | 5.849 | 2,873,630 | -144,558 | 1.02% | 16,806,718 |
| 2019-11-04 | 2019-10-31 | 5.833 | 3,018,188 | -144,558 | 1.07% | 17,603,950 |
| 2019-11-01 | 2019-10-30 | 5.721 | 3,162,746 | -65,708 | 1.12% | 18,093,322 |
| 2019-10-31 | 2019-10-29 | 5.673 | 3,228,454 | -4,380 | 1.15% | 18,314,452 |
| 2019-10-30 | 2019-10-28 | 5.657 | 3,232,834 | -102,004 | 1.15% | 18,287,639 |
| 2019-08-07 | 2019-08-05 | 4.890 | 3,334,838 | +27,535 | 1.18% | 16,306,740 |
| 2019-08-06 | 2019-08-02 | 4.970 | 3,307,303 | +11,264 | 1.17% | 16,436,349 |
| 2019-08-05 | 2019-08-01 | 4.986 | 3,296,039 | +22,528 | 1.17% | 16,433,040 |
| 2019-08-02 | 2019-07-31 | 5.002 | 3,273,511 | +1,878 | 1.16% | 16,373,032 |
| 2019-08-01 | 2019-07-30 | 5.114 | 3,271,633 | +7,509 | 1.16% | 16,729,599 |
| 2019-07-31 | 2019-07-29 | 5.018 | 3,264,124 | +13,142 | 1.16% | 16,378,242 |
| 2019-07-30 | 2019-07-26 | 5.145 | 3,250,982 | +3,755 | 1.15% | 16,727,900 |
| 2019-07-05 | 2019-07-03 | 5.353 | 3,247,227 | +23,780 | 1.15% | 17,383,148 |
| 2019-04-29 | 2019-04-25 | 5.385 | 3,223,447 | -20,026 | 1.14% | 17,358,868 |
| 2019-04-26 | 2019-04-24 | 5.449 | 3,243,473 | -5,632 | 1.15% | 17,674,032 |
| 2019-04-25 | 2019-04-23 | 5.449 | 3,249,105 | -125,158 | 1.15% | 17,704,722 |
| 2019-04-23 | 2019-04-17 | 5.609 | 3,374,263 | -626 | 1.20% | 18,925,921 |
| 2019-04-18 | 2019-04-16 | 5.593 | 3,374,889 | -6,883 | 1.20% | 18,875,502 |
| 2019-04-17 | 2019-04-15 | 5.609 | 3,381,772 | -8,136 | 1.20% | 18,968,038 |
| 2019-04-16 | 2019-04-12 | 5.593 | 3,389,908 | -13,141 | 1.20% | 18,959,502 |
| 2019-04-15 | 2019-04-11 | 5.625 | 3,403,049 | -173,344 | 1.21% | 19,141,759 |
| 2019-04-12 | 2019-04-10 | 5.625 | 3,576,393 | -3,129 | 1.27% | 20,116,799 |
| 2019-04-11 | 2019-04-09 | 5.657 | 3,579,522 | -47,560 | 1.27% | 20,248,799 |
| 2019-04-10 | 2019-04-08 | 5.657 | 3,627,082 | -50,689 | 1.29% | 20,517,839 |
| 2019-04-09 | 2019-04-04 | 5.641 | 3,677,771 | -72,592 | 1.31% | 20,745,809 |
| 2019-04-08 | 2019-04-03 | 5.641 | 3,750,363 | -17,522 | 1.33% | 21,155,290 |
| 2019-04-04 | 2019-04-02 | 5.689 | 3,767,885 | -150,190 | 1.34% | 21,434,759 |
| 2019-04-03 | 2019-04-01 | 5.705 | 3,918,075 | -158,951 | 1.39% | 22,351,771 |
| 2019-04-02 | 2019-03-29 | 5.641 | 4,077,026 | -65,082 | 1.45% | 22,997,952 |
| 2019-04-01 | 2019-03-28 | 5.641 | 4,142,108 | -11,264 | 1.47% | 23,365,071 |
| 2019-03-28 | 2019-03-26 | 5.401 | 4,153,372 | -125,158 | 1.47% | 22,433,059 |
| 2019-03-27 | 2019-03-25 | 5.369 | 4,278,530 | -28,787 | 1.52% | 22,972,319 |
| 2019-03-26 | 2019-03-22 | 5.385 | 4,307,317 | -45,682 | 1.53% | 23,195,712 |
| 2019-03-25 | 2019-03-21 | 5.385 | 4,352,999 | -73,218 | 1.55% | 23,441,718 |
| 2019-03-22 | 2019-03-20 | 5.337 | 4,426,217 | -24,406 | 1.57% | 23,623,821 |
| 2019-03-21 | 2019-03-19 | 5.497 | 4,450,623 | -49,437 | 1.58% | 24,465,282 |
| 2019-03-20 | 2019-03-18 | 5.513 | 4,500,060 | -38,173 | 1.60% | 24,808,949 |
| 2019-03-19 | 2019-03-15 | 5.593 | 4,538,233 | -45,057 | 1.61% | 25,381,998 |
| 2019-03-14 | 2019-03-12 | 5.721 | 4,583,290 | -21,277 | 1.63% | 26,219,919 |
| 2019-03-13 | 2019-03-11 | 5.609 | 4,604,567 | -11,890 | 1.64% | 25,826,579 |
| 2019-03-08 | 2019-03-06 | 5.949 | 4,616,457 | +127,743 | 1.64% | 27,464,722 |
| 2019-03-07 | 2019-03-05 | 5.785 | 4,488,714 | -89,446 | 1.64% | 25,967,040 |
| 2019-03-05 | 2019-03-01 | 5.670 | 4,578,160 | -87,620 | 1.67% | 25,957,801 |
| 2019-02-27 | 2019-02-25 | 5.489 | 4,665,780 | -73,017 | 1.70% | 25,611,120 |
| 2019-02-26 | 2019-02-22 | 5.670 | 4,738,797 | -159,420 | 1.73% | 26,868,600 |
| 2019-02-25 | 2019-02-21 | 5.670 | 4,898,217 | -223,310 | 1.79% | 27,772,499 |
| 2019-02-22 | 2019-02-20 | 5.604 | 5,121,527 | -212,966 | 1.87% | 28,701,969 |
| 2019-02-21 | 2019-02-19 | 5.588 | 5,334,493 | -75,451 | 1.95% | 29,807,799 |
| 2019-02-20 | 2019-02-18 | 5.571 | 5,409,944 | -51,112 | 1.98% | 30,140,490 |
| 2019-02-19 | 2019-02-15 | 5.604 | 5,461,056 | -6,085 | 1.99% | 30,604,751 |
| 2019-02-18 | 2019-02-14 | 5.703 | 5,467,141 | -3,042 | 2.00% | 31,177,952 |
| 2019-02-15 | 2019-02-13 | 5.703 | 5,470,183 | -39,551 | 2.00% | 31,195,300 |
| 2019-02-14 | 2019-02-12 | 5.703 | 5,509,734 | -27,381 | 2.01% | 31,420,851 |
| 2019-02-13 | 2019-02-11 | 5.604 | 5,537,115 | -73,017 | 2.02% | 31,030,999 |
| 2019-02-12 | 2019-02-08 | 5.604 | 5,610,132 | -11,561 | 2.05% | 31,440,200 |
| 2019-02-11 | 2019-02-04 | 5.604 | 5,621,693 | -26,164 | 2.05% | 31,504,990 |
| 2019-02-08 | 2019-01-31 | 5.604 | 5,647,857 | -60,848 | 2.06% | 31,651,618 |
| 2019-02-01 | 2019-01-30 | 5.621 | 5,708,705 | -57,196 | 2.08% | 32,086,441 |
| 2019-01-31 | 2019-01-29 | 5.621 | 5,765,901 | -23,122 | 2.11% | 32,407,918 |
| 2019-01-30 | 2019-01-28 | 5.637 | 5,789,023 | -30,424 | 2.11% | 32,633,018 |
| 2019-01-28 | 2019-01-24 | 5.637 | 5,819,447 | -121,695 | 2.13% | 32,804,519 |
| 2019-01-25 | 2019-01-23 | 5.440 | 5,941,142 | -60,847 | 2.17% | 32,318,840 |
| 2019-01-23 | 2019-01-21 | 5.440 | 6,001,989 | -33,466 | 2.19% | 32,649,838 |
| 2019-01-22 | 2019-01-18 | 5.440 | 6,035,455 | -4,868 | 2.20% | 32,831,887 |
| 2019-01-21 | 2019-01-17 | 5.456 | 6,040,323 | -17,646 | 2.21% | 32,957,639 |
| 2019-01-17 | 2019-01-15 | 5.391 | 6,057,969 | -34,075 | 2.21% | 32,655,680 |
| 2019-01-16 | 2019-01-14 | 5.391 | 6,092,044 | -12,169 | 2.22% | 32,839,362 |
| 2019-01-15 | 2019-01-11 | 5.391 | 6,104,213 | -43,202 | 2.23% | 32,904,960 |
| 2019-01-14 | 2019-01-10 | 5.374 | 6,147,415 | -4,259 | 2.25% | 33,036,812 |
| 2019-01-11 | 2019-01-09 | 5.391 | 6,151,674 | -24,947 | 2.25% | 33,160,800 |
| 2019-01-09 | 2019-01-07 | 5.407 | 6,176,621 | -12,778 | 2.26% | 33,396,787 |
| 2019-01-08 | 2019-01-04 | 5.407 | 6,189,399 | -46,853 | 2.26% | 33,465,878 |
| 2019-01-07 | 2019-01-03 | 5.341 | 6,236,252 | -23,122 | 2.28% | 33,309,250 |
| 2019-01-03 | 2018-12-31 | 5.374 | 6,259,374 | -11,561 | 2.29% | 33,638,490 |
| 2018-12-04 | 2018-11-30 | 5.666 | 6,270,935 | +250,461 | 2.29% | 35,532,006 |
| 2018-10-24 | 2018-10-22 | 5.255 | 6,020,474 | +11,683 | 2.29% | 31,639,419 |
| 2018-10-23 | 2018-10-19 | 5.187 | 6,008,791 | +207,965 | 2.29% | 31,166,581 |
| 2018-10-18 | 2018-10-15 | 5.187 | 5,800,826 | +44,397 | 2.21% | 30,087,902 |
| 2018-10-15 | 2018-10-11 | 5.290 | 5,756,429 | +11,684 | 2.19% | 30,448,862 |
| 2018-10-10 | 2018-10-08 | 5.324 | 5,744,745 | -23,367 | 2.19% | 30,583,739 |
| 2018-09-19 | 2018-09-17 | 4.690 | 5,768,112 | +584 | 2.19% | 27,054,760 |
| 2018-09-13 | 2018-09-11 | 4.708 | 5,767,528 | +54,912 | 2.19% | 27,150,751 |
| 2018-08-21 | 2018-08-17 | 4.639 | 5,712,616 | +118,587 | 2.17% | 26,501,091 |
| 2018-08-20 | 2018-08-16 | 4.639 | 5,594,029 | +26,288 | 2.13% | 25,950,961 |
| 2018-08-17 | 2018-08-15 | 4.622 | 5,567,741 | +250,025 | 2.12% | 25,733,700 |
| 2018-08-16 | 2018-08-14 | 4.639 | 5,317,716 | +116,835 | 2.02% | 24,669,132 |
| 2018-08-15 | 2018-08-13 | 4.622 | 5,200,881 | +268,135 | 1.98% | 24,038,099 |
| 2018-08-13 | 2018-08-09 | 4.639 | 4,932,746 | +127,349 | 1.88% | 22,883,238 |
| 2018-08-08 | 2018-08-06 | 4.605 | 4,805,397 | +257,036 | 1.83% | 22,127,940 |
| 2018-08-06 | 2018-08-02 | 4.639 | 4,548,361 | +60,169 | 1.73% | 21,100,058 |
| 2018-07-25 | 2018-07-23 | 4.622 | 4,488,192 | +174,668 | 1.71% | 20,744,102 |
| 2018-07-24 | 2018-07-20 | 4.622 | 4,313,524 | +283,907 | 1.64% | 19,936,799 |
| 2018-07-23 | 2018-07-19 | 4.622 | 4,029,617 | +276,898 | 1.53% | 18,624,601 |
| 2018-07-20 | 2018-07-18 | 4.622 | 3,752,719 | +257,035 | 1.43% | 17,344,798 |
| 2018-07-19 | 2018-07-17 | 4.639 | 3,495,684 | +246,521 | 1.33% | 16,216,641 |
| 2018-07-16 | 2018-07-12 | 4.656 | 3,249,163 | +74,774 | 1.24% | 15,128,638 |
| 2018-07-11 | 2018-07-09 | 4.690 | 3,174,389 | +57,248 | 1.21% | 14,889,158 |
| 2018-07-10 | 2018-07-06 | 4.639 | 3,117,141 | +29,209 | 1.19% | 14,460,562 |
| 2018-07-09 | 2018-07-05 | 4.639 | 3,087,932 | +16,357 | 1.17% | 14,325,060 |
| 2018-07-06 | 2018-07-04 | 4.639 | 3,071,575 | +17,525 | 1.17% | 14,249,179 |
| 2018-07-05 | 2018-07-03 | 4.656 | 3,054,050 | +34,466 | 1.16% | 14,220,160 |
| 2018-07-03 | 2018-06-28 | 4.639 | 3,019,584 | +9,347 | 1.15% | 14,007,991 |
| 2018-06-29 | 2018-06-27 | 4.605 | 3,010,237 | +286,244 | 1.15% | 13,861,570 |
| 2018-06-28 | 2018-06-26 | 4.639 | 2,723,993 | +98,141 | 1.04% | 12,636,730 |
| 2018-06-27 | 2018-06-25 | 4.622 | 2,625,852 | +11,683 | 1.00% | 12,136,500 |
| 2018-06-26 | 2018-06-22 | 4.622 | 2,614,169 | +131,439 | 0.99% | 12,082,502 |
| 2018-06-21 | 2018-06-19 | 4.656 | 2,482,730 | +247,689 | 0.94% | 11,560,000 |
| 2018-05-17 | 2018-05-15 | 4.245 | 2,235,041 | +414,178 | 0.85% | 9,488,479 |
| 2018-05-16 | 2018-05-14 | 4.245 | 1,820,863 | +347,582 | 0.69% | 7,730,158 |
| 2018-05-10 | 2018-05-08 | 4.245 | 1,473,281 | +454,485 | 0.56% | 6,254,559 |
| 2018-05-09 | 2018-05-07 | 4.280 | 1,018,796 | +469,675 | 0.39% | 4,360,002 |
| 2018-04-17 | 2018-04-13 | 4.211 | 549,121 | -49,655 | 0.21% | 2,312,398 |
| 2018-03-12 | 2018-03-08 | 4.588 | 598,776 | +17,963 | 0.23% | 2,747,422 |
| 2017-12-04 | 2017-11-30 | 4.647 | 580,813 | +18,378 | 0.23% | 2,699,154 |
| 2017-11-03 | 2017-11-01 | 4.684 | 562,435 | +87,794 | 0.23% | 2,634,248 |
| 2017-11-02 | 2017-10-31 | 4.665 | 474,641 | +21,949 | 0.19% | 2,214,401 |
| 2017-11-01 | 2017-10-30 | 4.684 | 452,692 | +76,820 | 0.18% | 2,120,250 |
| 2017-10-31 | 2017-10-27 | 4.702 | 375,872 | +200,282 | 0.15% | 1,767,302 |
| 2017-10-30 | 2017-10-26 | 4.684 | 175,590 | +128,949 | 0.07% | 822,402 |
| 2017-08-11 | 2017-08-09 | 4.574 | 46,641 | -32,923 | 0.02% | 213,350 |
| 2017-08-08 | 2017-08-04 | 4.429 | 79,564 | -16,462 | 0.03% | 352,350 |
| 2017-06-30 | 2017-06-28 | 4.301 | 96,026 | -197,538 | 0.04% | 413,002 |
| 2017-06-13 | 2017-06-09 | 4.337 | 293,564 | -164,615 | 0.12% | 1,273,300 |
| 2017-06-09 | 2017-06-07 | 4.447 | 458,179 | -31,277 | 0.19% | 2,037,399 |
| 2017-06-01 | 2017-05-29 | 4.410 | 489,456 | -77,918 | 0.20% | 2,158,640 |
| 2017-05-26 | 2017-05-24 | 4.410 | 567,374 | -27,436 | 0.23% | 2,502,280 |
| 2017-05-24 | 2017-05-22 | 4.374 | 594,810 | -32,374 | 0.24% | 2,601,601 |
| 2017-03-10 | 2017-03-08 | 4.713 | 627,184 | +18,417 | 0.25% | 2,955,724 |
| 2016-12-05 | 2016-12-01 | 4.971 | 608,767 | -99,597 | 0.25% | 3,026,205 |
| 2016-12-02 | 2016-11-30 | 4.971 | 708,364 | +26,112 | 0.30% | 3,521,306 |
| 2016-10-14 | 2016-10-12 | 4.815 | 682,252 | -18,980 | 0.30% | 3,285,102 |
| 2016-10-06 | 2016-10-04 | 4.854 | 701,232 | -14,876 | 0.30% | 3,403,832 |
| 2016-10-05 | 2016-10-03 | 4.874 | 716,108 | -9,233 | 0.31% | 3,490,001 |
| 2016-10-04 | 2016-09-30 | 4.835 | 725,341 | -295,985 | 0.31% | 3,506,719 |
| 2016-10-03 | 2016-09-29 | 4.854 | 1,021,326 | -76,945 | 0.44% | 4,957,592 |
| 2016-09-30 | 2016-09-28 | 4.932 | 1,098,271 | -34,882 | 0.48% | 5,416,729 |
| 2016-09-27 | 2016-09-23 | 4.737 | 1,133,153 | -51,297 | 0.49% | 5,367,869 |
| 2016-09-23 | 2016-09-21 | 4.659 | 1,184,450 | -30,779 | 0.51% | 5,518,508 |
| 2016-09-13 | 2016-09-09 | 4.523 | 1,215,229 | +25,649 | 0.53% | 5,496,081 |
| 2016-09-01 | 2016-08-30 | 4.211 | 1,189,580 | +2,052 | 0.52% | 5,009,039 |
| 2016-08-17 | 2016-08-15 | 4.211 | 1,187,528 | +30,265 | 0.51% | 5,000,399 |
| 2016-08-16 | 2016-08-12 | 4.230 | 1,157,263 | +51,297 | 0.50% | 4,895,520 |
| 2016-08-15 | 2016-08-11 | 4.191 | 1,105,966 | +20,519 | 0.48% | 4,635,401 |
| 2016-08-12 | 2016-08-10 | 4.211 | 1,085,447 | +117,983 | 0.47% | 4,570,560 |
| 2016-07-29 | 2016-07-27 | 4.211 | 967,464 | +51,298 | 0.42% | 4,073,762 |
| 2016-07-28 | 2016-07-26 | 4.211 | 916,166 | +56,426 | 0.40% | 3,857,758 |
| 2016-07-27 | 2016-07-25 | 4.172 | 859,740 | +3,078 | 0.37% | 3,586,641 |
| 2016-07-25 | 2016-07-21 | 4.172 | 856,662 | +6,156 | 0.37% | 3,573,801 |
| 2016-05-03 | 2016-04-28 | 4.230 | 850,506 | -25,649 | 0.37% | 3,597,859 |
| 2016-04-21 | 2016-04-19 | 4.230 | 876,155 | -25,648 | 0.38% | 3,706,361 |
| 2016-04-12 | 2016-04-08 | 4.152 | 901,803 | -25,649 | 0.39% | 3,744,539 |
| 2016-04-01 | 2016-03-30 | 4.213 | 927,452 | +21,874 | 0.40% | 3,907,027 |
| 2016-02-01 | 2016-01-28 | 3.494 | 905,578 | +50,087 | 0.40% | 3,164,000 |
| 2016-01-26 | 2016-01-22 | 3.674 | 855,491 | -200,349 | 0.38% | 3,142,721 |
| 2016-01-25 | 2016-01-21 | 3.414 | 1,055,840 | +304,531 | 0.47% | 3,604,681 |
| 2016-01-22 | 2016-01-20 | 3.614 | 751,309 | -200,349 | 0.33% | 2,714,999 |
| 2016-01-21 | 2016-01-19 | 3.813 | 951,658 | -87,152 | 0.42% | 3,628,999 |
| 2016-01-15 | 2016-01-13 | 3.454 | 1,038,810 | +12,021 | 0.46% | 3,588,019 |
| 2016-01-14 | 2016-01-12 | 3.354 | 1,026,789 | +50,087 | 0.46% | 3,443,999 |
| 2016-01-13 | 2016-01-11 | 3.354 | 976,702 | +116,703 | 0.43% | 3,276,000 |
| 2015-12-28 | 2015-12-22 | 4.033 | 859,999 | -50,087 | 0.38% | 3,468,342 |
| 2015-12-21 | 2015-12-17 | 3.474 | 910,086 | +8,515 | 0.40% | 3,161,581 |
| 2015-12-15 | 2015-12-11 | 4.173 | 901,571 | +150,262 | 0.40% | 3,762,000 |
| 2015-12-14 | 2015-12-10 | 4.113 | 751,309 | 0.33% | 3,089,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy