History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 625,000 | +0 | 0.14% | 3,618,750 |
| 2025-10-13 | 2025-10-09 | 5.760 | 625,000 | +0 | 0.14% | 3,600,000 |
| 2025-10-10 | 2025-10-08 | 5.720 | 625,000 | +0 | 0.14% | 3,575,000 |
| 2025-10-09 | 2025-10-06 | 5.700 | 625,000 | +0 | 0.14% | 3,562,500 |
| 2025-10-08 | 2025-10-03 | 5.700 | 625,000 | +0 | 0.14% | 3,562,500 |
| 2025-10-06 | 2025-10-02 | 5.750 | 625,000 | +0 | 0.14% | 3,593,750 |
| 2025-10-03 | 2025-09-30 | 5.680 | 625,000 | +0 | 0.14% | 3,550,000 |
| 2025-10-02 | 2025-09-29 | 5.640 | 625,000 | +2,000 | 0.14% | 3,525,000 |
| 2025-09-23 | 2025-09-19 | 5.930 | 623,000 | -5,000 | 0.14% | 3,694,390 |
| 2025-09-10 | 2025-09-08 | 5.990 | 628,000 | -10,000 | 0.14% | 3,761,720 |
| 2025-09-09 | 2025-09-05 | 6.010 | 638,000 | +8,000 | 0.14% | 3,834,380 |
| 2025-08-20 | 2025-08-18 | 6.040 | 630,000 | +2,000 | 0.14% | 3,805,200 |
| 2025-08-15 | 2025-08-13 | 5.920 | 628,000 | -2,000 | 0.14% | 3,717,760 |
| 2025-07-28 | 2025-07-24 | 5.790 | 630,000 | -2,000 | 0.14% | 3,647,700 |
| 2025-07-25 | 2025-07-23 | 5.800 | 632,000 | -1,000 | 0.14% | 3,665,600 |
| 2025-07-15 | 2025-07-11 | 5.710 | 633,000 | -4,000 | 0.14% | 3,614,430 |
| 2025-07-08 | 2025-07-04 | 5.700 | 637,000 | +5,000 | 0.14% | 3,630,900 |
| 2025-06-18 | 2025-06-16 | 5.670 | 632,000 | +8,000 | 0.14% | 3,583,440 |
| 2025-05-28 | 2025-05-26 | 5.520 | 624,000 | +1,000 | 0.14% | 3,444,480 |
| 2025-05-21 | 2025-05-19 | 5.520 | 623,000 | +10,000 | 0.14% | 3,438,960 |
| 2025-04-15 | 2025-04-11 | 5.380 | 613,000 | +1,000 | 0.14% | 3,297,940 |
| 2025-04-10 | 2025-04-08 | 5.380 | 612,000 | -30,000 | 0.14% | 3,292,560 |
| 2025-04-09 | 2025-04-07 | 5.310 | 642,000 | -52,000 | 0.14% | 3,409,020 |
| 2025-04-08 | 2025-04-03 | 5.530 | 694,000 | +10,000 | 0.15% | 3,837,820 |
| 2025-04-03 | 2025-04-01 | 5.550 | 684,000 | -6,000 | 0.15% | 3,796,200 |
| 2025-04-01 | 2025-03-28 | 5.530 | 690,000 | -198,000 | 0.15% | 3,815,700 |
| 2025-03-31 | 2025-03-27 | 5.600 | 888,000 | -30,000 | 0.20% | 4,972,800 |
| 2025-03-28 | 2025-03-26 | 5.610 | 918,000 | -3,000 | 0.20% | 5,149,980 |
| 2025-03-26 | 2025-03-24 | 5.580 | 921,000 | -23,000 | 0.20% | 5,139,180 |
| 2025-03-24 | 2025-03-20 | 5.630 | 944,000 | -4,000 | 0.21% | 5,314,720 |
| 2025-03-18 | 2025-03-14 | 5.650 | 948,000 | -60,000 | 0.21% | 5,356,200 |
| 2025-03-13 | 2025-03-11 | 6.070 | 1,008,000 | -976 | 0.22% | 6,119,023 |
| 2025-03-12 | 2025-03-10 | 5.967 | 1,008,976 | -28,911 | 0.23% | 6,020,247 |
| 2025-03-11 | 2025-03-07 | 5.967 | 1,037,887 | -10,600 | 0.24% | 6,192,750 |
| 2025-03-10 | 2025-03-06 | 5.956 | 1,048,487 | -38,548 | 0.24% | 6,245,117 |
| 2025-02-21 | 2025-02-19 | 5.884 | 1,087,035 | +9,637 | 0.25% | 6,395,761 |
| 2025-01-16 | 2025-01-14 | 5.853 | 1,077,398 | +9,637 | 0.25% | 6,305,520 |
| 2025-01-03 | 2024-12-31 | 5.811 | 1,067,761 | +964 | 0.25% | 6,204,799 |
| 2024-12-23 | 2024-12-19 | 5.790 | 1,066,797 | +9,636 | 0.25% | 6,177,058 |
| 2024-12-20 | 2024-12-18 | 5.759 | 1,057,161 | +964 | 0.24% | 6,088,352 |
| 2024-12-17 | 2024-12-13 | 5.801 | 1,056,197 | +1,927 | 0.24% | 6,126,641 |
| 2024-12-16 | 2024-12-12 | 5.811 | 1,054,270 | +964 | 0.24% | 6,126,403 |
| 2024-11-28 | 2024-11-26 | 6.239 | 1,053,306 | +38,931 | 0.24% | 6,571,350 |
| 2024-11-27 | 2024-11-25 | 6.293 | 1,014,375 | -4,641 | 0.24% | 6,383,118 |
| 2024-11-18 | 2024-11-14 | 6.250 | 1,019,016 | -2,784 | 0.24% | 6,368,402 |
| 2024-11-08 | 2024-11-06 | 6.271 | 1,021,800 | -928 | 0.24% | 6,407,821 |
| 2024-10-25 | 2024-10-23 | 6.303 | 1,022,728 | -9,281 | 0.24% | 6,446,700 |
| 2024-10-22 | 2024-10-18 | 6.250 | 1,032,009 | -2,784 | 0.25% | 6,449,602 |
| 2024-10-17 | 2024-10-15 | 6.174 | 1,034,793 | -11,137 | 0.25% | 6,388,951 |
| 2024-10-10 | 2024-10-08 | 6.206 | 1,045,930 | -4,640 | 0.25% | 6,491,523 |
| 2024-10-09 | 2024-10-07 | 6.411 | 1,050,570 | +11,137 | 0.25% | 6,735,400 |
| 2024-10-04 | 2024-10-02 | 6.185 | 1,039,433 | -10,209 | 0.25% | 6,428,799 |
| 2024-09-27 | 2024-09-25 | 6.056 | 1,049,642 | +7,425 | 0.25% | 6,356,221 |
| 2024-09-26 | 2024-09-24 | 6.034 | 1,042,217 | +10,208 | 0.25% | 6,288,798 |
| 2024-08-22 | 2024-08-20 | 5.916 | 1,032,009 | +10,209 | 0.25% | 6,104,882 |
| 2024-08-12 | 2024-08-08 | 5.808 | 1,021,800 | +18,561 | 0.24% | 5,934,391 |
| 2024-06-21 | 2024-06-19 | 6.120 | 1,003,239 | +928 | 0.24% | 6,140,082 |
| 2024-05-21 | 2024-05-17 | 6.185 | 1,002,311 | -8,352 | 0.24% | 6,199,203 |
| 2024-05-20 | 2024-05-16 | 6.131 | 1,010,663 | -15,777 | 0.24% | 6,196,409 |
| 2024-05-14 | 2024-05-10 | 5.916 | 1,026,440 | +928 | 0.25% | 6,071,939 |
| 2024-04-29 | 2024-04-25 | 5.840 | 1,025,512 | +928 | 0.25% | 5,989,099 |
| 2024-04-18 | 2024-04-16 | 5.819 | 1,024,584 | +9,281 | 0.25% | 5,961,599 |
| 2024-03-13 | 2024-03-11 | 5.991 | 1,015,303 | +5,568 | 0.24% | 6,082,637 |
| 2024-03-12 | 2024-03-08 | 6.501 | 1,009,735 | -4,640 | 0.24% | 6,563,902 |
| 2024-03-11 | 2024-03-07 | 6.478 | 1,014,375 | +36,499 | 0.24% | 6,571,327 |
| 2024-03-04 | 2024-02-29 | 6.400 | 977,876 | -1,785 | 0.24% | 6,258,159 |
| 2024-02-29 | 2024-02-27 | 6.310 | 979,661 | -8,922 | 0.24% | 6,181,742 |
| 2024-02-26 | 2024-02-22 | 6.411 | 988,583 | -8,922 | 0.25% | 6,337,761 |
| 2024-02-20 | 2024-02-16 | 6.220 | 997,505 | +2,677 | 0.25% | 6,204,900 |
| 2024-02-07 | 2024-02-05 | 6.209 | 994,828 | +511,243 | 0.25% | 6,177,098 |
| 2024-02-05 | 2024-02-01 | 6.075 | 483,585 | +2,677 | 0.12% | 2,937,642 |
| 2024-02-02 | 2024-01-31 | 6.153 | 480,908 | +8,922 | 0.12% | 2,959,110 |
| 2024-02-01 | 2024-01-30 | 6.187 | 471,986 | -1,784 | 0.12% | 2,920,081 |
| 2024-01-31 | 2024-01-29 | 6.232 | 473,770 | +8,922 | 0.12% | 2,952,358 |
| 2024-01-25 | 2024-01-23 | 6.232 | 464,848 | +5,353 | 0.12% | 2,896,760 |
| 2024-01-24 | 2024-01-22 | 6.164 | 459,495 | +4,461 | 0.11% | 2,832,502 |
| 2024-01-19 | 2024-01-17 | 6.276 | 455,034 | +11,599 | 0.11% | 2,856,002 |
| 2024-01-18 | 2024-01-16 | 6.456 | 443,435 | +4,461 | 0.11% | 2,862,722 |
| 2024-01-12 | 2024-01-10 | 6.400 | 438,974 | +2,677 | 0.11% | 2,809,323 |
| 2024-01-04 | 2024-01-02 | 6.344 | 436,297 | +4,461 | 0.11% | 2,767,740 |
| 2023-11-23 | 2023-11-21 | 6.915 | 431,836 | +6,803 | 0.11% | 2,986,349 |
| 2023-11-22 | 2023-11-20 | 6.939 | 425,033 | -12,905 | 0.11% | 2,949,183 |
| 2023-11-07 | 2023-11-03 | 6.962 | 437,938 | -4,302 | 0.11% | 3,048,907 |
| 2023-11-06 | 2023-11-02 | 6.974 | 442,240 | -4,302 | 0.11% | 3,083,998 |
| 2023-10-16 | 2023-10-12 | 6.683 | 446,542 | -3,442 | 0.12% | 2,984,248 |
| 2023-10-10 | 2023-10-06 | 6.602 | 449,984 | -860 | 0.12% | 2,970,641 |
| 2023-09-29 | 2023-09-27 | 6.776 | 450,844 | -111,851 | 0.12% | 3,054,919 |
| 2023-09-15 | 2023-09-13 | 6.857 | 562,695 | -860 | 0.15% | 3,858,601 |
| 2023-09-07 | 2023-09-05 | 6.950 | 563,555 | -8,604 | 0.15% | 3,916,898 |
| 2023-09-06 | 2023-09-04 | 6.997 | 572,159 | -1,721 | 0.15% | 4,003,299 |
| 2023-08-30 | 2023-08-28 | 6.695 | 573,880 | -7,743 | 0.15% | 3,841,920 |
| 2023-08-15 | 2023-08-11 | 6.997 | 581,623 | -4,302 | 0.15% | 4,069,517 |
| 2023-08-09 | 2023-08-07 | 6.892 | 585,925 | +8,604 | 0.15% | 4,038,327 |
| 2023-08-04 | 2023-08-02 | 7.043 | 577,321 | +8,603 | 0.15% | 4,066,257 |
| 2023-07-11 | 2023-07-07 | 7.032 | 568,718 | -3,441 | 0.15% | 3,999,053 |
| 2023-07-03 | 2023-06-29 | 7.008 | 572,159 | -2,581 | 0.15% | 4,009,949 |
| 2023-06-29 | 2023-06-27 | 7.020 | 574,740 | +8,604 | 0.15% | 4,034,718 |
| 2023-06-27 | 2023-06-23 | 6.892 | 566,136 | -1,721 | 0.15% | 3,901,937 |
| 2023-06-20 | 2023-06-16 | 7.008 | 567,857 | +3,441 | 0.15% | 3,979,799 |
| 2023-06-02 | 2023-05-31 | 6.997 | 564,416 | +3,442 | 0.15% | 3,949,122 |
| 2023-05-22 | 2023-05-18 | 7.008 | 560,974 | +2,581 | 0.14% | 3,931,559 |
| 2023-04-24 | 2023-04-20 | 7.032 | 558,393 | +2,581 | 0.14% | 3,926,451 |
| 2023-04-14 | 2023-04-12 | 7.090 | 555,812 | -1,721 | 0.14% | 3,940,602 |
| 2023-04-06 | 2023-04-03 | 6.997 | 557,533 | +2,582 | 0.14% | 3,900,963 |
| 2023-03-28 | 2023-03-24 | 6.974 | 554,951 | +1,720 | 0.14% | 3,869,997 |
| 2023-03-22 | 2023-03-20 | 6.974 | 553,231 | +3,442 | 0.14% | 3,858,003 |
| 2023-03-09 | 2023-03-07 | 7.516 | 549,789 | +21,831 | 0.14% | 4,132,275 |
| 2023-02-27 | 2023-02-23 | 7.552 | 527,958 | -4,957 | 0.14% | 3,987,361 |
| 2023-02-24 | 2023-02-22 | 7.383 | 532,915 | -8,262 | 0.14% | 3,934,498 |
| 2023-02-23 | 2023-02-21 | 7.310 | 541,177 | -8,263 | 0.15% | 3,956,197 |
| 2023-02-22 | 2023-02-20 | 7.056 | 549,440 | +1,653 | 0.15% | 3,876,952 |
| 2023-02-17 | 2023-02-15 | 7.044 | 547,787 | -18,177 | 0.15% | 3,858,658 |
| 2023-02-16 | 2023-02-14 | 6.863 | 565,964 | -14,872 | 0.15% | 3,883,949 |
| 2023-02-08 | 2023-02-06 | 6.681 | 580,836 | +4,131 | 0.16% | 3,880,558 |
| 2023-02-06 | 2023-02-02 | 6.778 | 576,705 | +4,131 | 0.16% | 3,908,799 |
| 2023-02-01 | 2023-01-30 | 6.766 | 572,574 | +826 | 0.15% | 3,873,870 |
| 2023-01-31 | 2023-01-27 | 6.790 | 571,748 | +4,131 | 0.15% | 3,882,121 |
| 2023-01-30 | 2023-01-26 | 6.838 | 567,617 | +18,177 | 0.15% | 3,881,552 |
| 2023-01-20 | 2023-01-18 | 6.693 | 549,440 | -82,622 | 0.15% | 3,677,452 |
| 2023-01-18 | 2023-01-16 | 6.742 | 632,062 | +4,131 | 0.17% | 4,261,049 |
| 2023-01-12 | 2023-01-10 | 6.826 | 627,931 | -1,653 | 0.17% | 4,286,399 |
| 2023-01-09 | 2023-01-05 | 6.657 | 629,584 | +4,132 | 0.17% | 4,191,003 |
| 2022-12-28 | 2022-12-22 | 6.524 | 625,452 | -1,653 | 0.17% | 4,080,227 |
| 2022-12-13 | 2022-12-09 | 6.245 | 627,105 | +826 | 0.17% | 3,916,441 |
| 2022-12-12 | 2022-12-08 | 6.294 | 626,279 | -12,393 | 0.17% | 3,941,602 |
| 2022-12-07 | 2022-12-05 | 6.197 | 638,672 | -1,652 | 0.17% | 3,957,760 |
| 2022-11-21 | 2022-11-17 | 5.918 | 640,324 | +57,835 | 0.17% | 3,789,747 |
| 2022-11-17 | 2022-11-15 | 5.785 | 582,489 | +827 | 0.16% | 3,369,902 |
| 2022-11-16 | 2022-11-14 | 5.810 | 581,662 | +49,573 | 0.16% | 3,379,197 |
| 2022-11-15 | 2022-11-11 | 5.689 | 532,089 | +1,652 | 0.14% | 3,026,800 |
| 2022-11-07 | 2022-11-03 | 5.446 | 530,437 | +827 | 0.14% | 2,889,003 |
| 2022-11-02 | 2022-10-31 | 5.459 | 529,610 | -41,312 | 0.14% | 2,890,908 |
| 2022-10-26 | 2022-10-24 | 5.640 | 570,922 | +2,479 | 0.15% | 3,220,062 |
| 2022-10-25 | 2022-10-21 | 5.906 | 568,443 | +12,393 | 0.15% | 3,357,441 |
| 2022-10-21 | 2022-10-19 | 6.444 | 556,050 | +26,537 | 0.15% | 3,583,109 |
| 2022-10-20 | 2022-10-18 | 6.342 | 529,513 | +3,147 | 0.15% | 3,358,268 |
| 2022-10-19 | 2022-10-17 | 6.393 | 526,366 | +1,573 | 0.15% | 3,365,069 |
| 2022-10-18 | 2022-10-14 | 6.355 | 524,793 | +3,148 | 0.15% | 3,335,003 |
| 2022-10-17 | 2022-10-13 | 6.329 | 521,645 | +1,573 | 0.15% | 3,301,738 |
| 2022-10-13 | 2022-10-11 | 6.355 | 520,072 | +3,147 | 0.15% | 3,305,002 |
| 2022-09-28 | 2022-09-26 | 6.685 | 516,925 | -3,147 | 0.15% | 3,455,823 |
| 2022-09-15 | 2022-09-13 | 6.914 | 520,072 | -6,294 | 0.15% | 3,595,842 |
| 2022-09-14 | 2022-09-09 | 6.825 | 526,366 | -4,721 | 0.15% | 3,592,529 |
| 2022-09-13 | 2022-09-08 | 6.685 | 531,087 | -1,573 | 0.15% | 3,550,501 |
| 2022-09-09 | 2022-09-07 | 6.685 | 532,660 | -3,934 | 0.15% | 3,561,017 |
| 2022-08-16 | 2022-08-12 | 6.482 | 536,594 | -787 | 0.15% | 3,478,197 |
| 2022-08-15 | 2022-08-11 | 6.431 | 537,381 | -3,147 | 0.15% | 3,455,978 |
| 2022-08-10 | 2022-08-08 | 6.380 | 540,528 | +3,934 | 0.15% | 3,448,737 |
| 2022-07-15 | 2022-07-13 | 6.533 | 536,594 | +7,081 | 0.15% | 3,505,477 |
| 2022-07-13 | 2022-07-11 | 6.546 | 529,513 | +7,081 | 0.15% | 3,465,948 |
| 2022-06-15 | 2022-06-13 | 6.723 | 522,432 | +3,147 | 0.15% | 3,512,559 |
| 2022-06-14 | 2022-06-10 | 6.990 | 519,285 | -10,228 | 0.15% | 3,630,000 |
| 2022-06-08 | 2022-06-06 | 6.927 | 529,513 | +3,934 | 0.15% | 3,667,848 |
| 2022-06-02 | 2022-05-31 | 6.940 | 525,579 | -4,721 | 0.15% | 3,647,278 |
| 2022-04-27 | 2022-04-25 | 6.393 | 530,300 | +13,375 | 0.15% | 3,390,219 |
| 2022-04-26 | 2022-04-22 | 6.571 | 516,925 | +7,868 | 0.15% | 3,396,693 |
| 2022-04-25 | 2022-04-21 | 6.533 | 509,057 | +7,082 | 0.14% | 3,325,583 |
| 2022-04-21 | 2022-04-19 | 6.533 | 501,975 | -39,340 | 0.14% | 3,279,317 |
| 2022-04-19 | 2022-04-13 | 6.660 | 541,315 | +3,934 | 0.15% | 3,605,119 |
| 2022-04-06 | 2022-04-01 | 6.800 | 537,381 | +4,721 | 0.15% | 3,654,048 |
| 2022-03-29 | 2022-03-25 | 6.990 | 532,660 | -787 | 0.15% | 3,723,497 |
| 2022-03-23 | 2022-03-21 | 7.143 | 533,447 | +4,721 | 0.15% | 3,810,358 |
| 2022-03-21 | 2022-03-17 | 6.812 | 528,726 | +11,801 | 0.15% | 3,601,917 |
| 2022-03-17 | 2022-03-15 | 6.355 | 516,925 | -47,994 | 0.15% | 3,285,003 |
| 2022-03-16 | 2022-03-14 | 6.558 | 564,919 | -7,868 | 0.16% | 3,704,880 |
| 2022-03-15 | 2022-03-11 | 6.838 | 572,787 | +787 | 0.16% | 3,916,640 |
| 2022-03-11 | 2022-03-09 | 7.584 | 572,000 | +4,721 | 0.16% | 4,337,922 |
| 2022-03-10 | 2022-03-08 | 7.452 | 567,279 | +20,619 | 0.16% | 4,227,300 |
| 2022-03-09 | 2022-03-07 | 7.637 | 546,660 | +2,275 | 0.16% | 4,174,589 |
| 2022-03-07 | 2022-03-03 | 7.623 | 544,385 | +2,274 | 0.16% | 4,150,036 |
| 2022-03-04 | 2022-03-02 | 7.439 | 542,111 | +22,746 | 0.16% | 4,032,601 |
| 2022-02-28 | 2022-02-24 | 7.557 | 519,365 | +6,066 | 0.15% | 3,925,050 |
| 2022-02-17 | 2022-02-15 | 7.650 | 513,299 | +2,274 | 0.15% | 3,926,597 |
| 2022-02-11 | 2022-02-09 | 8.111 | 511,025 | +1,517 | 0.15% | 4,145,101 |
| 2022-01-03 | 2021-12-29 | 7.637 | 509,508 | -7,582 | 0.15% | 3,890,877 |
| 2021-12-22 | 2021-12-20 | 7.399 | 517,090 | -7,582 | 0.15% | 3,826,017 |
| 2021-12-02 | 2021-11-30 | 8.085 | 524,672 | -7,582 | 0.15% | 4,241,957 |
| 2021-11-30 | 2021-11-26 | 8.032 | 532,254 | +15,164 | 0.16% | 4,275,177 |
| 2021-11-26 | 2021-11-24 | 8.230 | 517,090 | +7,582 | 0.15% | 4,255,677 |
| 2021-11-25 | 2021-11-23 | 8.804 | 509,508 | +7,582 | 0.15% | 4,485,652 |
| 2021-11-24 | 2021-11-22 | 8.980 | 501,926 | +22,765 | 0.15% | 4,507,143 |
| 2021-11-22 | 2021-11-18 | 9.074 | 479,161 | +7,394 | 0.14% | 4,348,080 |
| 2021-11-19 | 2021-11-17 | 9.074 | 471,767 | +7,395 | 0.14% | 4,280,984 |
| 2021-11-12 | 2021-11-10 | 9.169 | 464,372 | -7,395 | 0.14% | 4,257,839 |
| 2021-11-04 | 2021-11-02 | 9.277 | 471,767 | -739 | 0.14% | 4,376,684 |
| 2021-10-28 | 2021-10-26 | 9.331 | 472,506 | +3,697 | 0.14% | 4,409,100 |
| 2021-10-25 | 2021-10-21 | 9.183 | 468,809 | +2,219 | 0.14% | 4,304,862 |
| 2021-10-21 | 2021-10-19 | 9.453 | 466,590 | +1,478 | 0.14% | 4,410,686 |
| 2021-10-18 | 2021-10-12 | 9.412 | 465,112 | +2,958 | 0.14% | 4,377,845 |
| 2021-10-15 | 2021-10-11 | 9.534 | 462,154 | +14,050 | 0.14% | 4,406,253 |
| 2021-10-11 | 2021-10-07 | 9.764 | 448,104 | +3,697 | 0.13% | 4,375,318 |
| 2021-10-08 | 2021-10-06 | 9.534 | 444,407 | -5,916 | 0.13% | 4,237,050 |
| 2021-10-07 | 2021-10-05 | 9.642 | 450,323 | -3,697 | 0.14% | 4,342,174 |
| 2021-10-06 | 2021-10-04 | 9.210 | 454,020 | +11,092 | 0.14% | 4,181,342 |
| 2021-10-05 | 2021-09-30 | 9.345 | 442,928 | -25,141 | 0.13% | 4,139,089 |
| 2021-10-04 | 2021-09-29 | 8.723 | 468,069 | -3,698 | 0.14% | 4,082,847 |
| 2021-09-24 | 2021-09-21 | 8.439 | 471,767 | -5,176 | 0.14% | 3,981,124 |
| 2021-09-16 | 2021-09-14 | 8.844 | 476,943 | -3,697 | 0.14% | 4,218,303 |
| 2021-09-15 | 2021-09-13 | 8.899 | 480,640 | -3,697 | 0.14% | 4,277,001 |
| 2021-09-14 | 2021-09-10 | 8.655 | 484,337 | -2,218 | 0.15% | 4,191,999 |
| 2021-09-08 | 2021-09-06 | 7.979 | 486,555 | +739 | 0.15% | 3,882,196 |
| 2021-09-06 | 2021-09-02 | 8.155 | 485,816 | +1,479 | 0.15% | 3,961,710 |
| 2021-08-19 | 2021-08-17 | 8.006 | 484,337 | -16,268 | 0.15% | 3,877,599 |
| 2021-08-09 | 2021-08-05 | 8.033 | 500,605 | +14,789 | 0.15% | 4,021,381 |
| 2021-08-06 | 2021-08-04 | 8.114 | 485,816 | +2,218 | 0.15% | 3,942,000 |
| 2021-08-05 | 2021-08-03 | 8.087 | 483,598 | +7,395 | 0.15% | 3,910,923 |
| 2021-07-29 | 2021-07-27 | 7.979 | 476,203 | -8,134 | 0.14% | 3,799,598 |
| 2021-07-28 | 2021-07-26 | 8.141 | 484,337 | -22,183 | 0.15% | 3,943,099 |
| 2021-07-26 | 2021-07-22 | 8.331 | 506,520 | +33,275 | 0.15% | 4,219,596 |
| 2021-07-23 | 2021-07-21 | 8.249 | 473,245 | -14,789 | 0.14% | 3,903,997 |
| 2021-07-22 | 2021-07-20 | 8.290 | 488,034 | -740 | 0.15% | 4,045,797 |
| 2021-07-21 | 2021-07-19 | 8.385 | 488,774 | -739 | 0.15% | 4,098,202 |
| 2021-07-20 | 2021-07-16 | 8.479 | 489,513 | +3,697 | 0.15% | 4,150,738 |
| 2021-07-19 | 2021-07-15 | 8.547 | 485,816 | +739 | 0.15% | 4,152,240 |
| 2021-07-16 | 2021-07-14 | 8.750 | 485,077 | -3,697 | 0.15% | 4,244,324 |
| 2021-07-15 | 2021-07-13 | 8.398 | 488,774 | +740 | 0.15% | 4,104,812 |
| 2021-07-14 | 2021-07-12 | 8.128 | 488,034 | +5,915 | 0.15% | 3,966,597 |
| 2021-07-13 | 2021-07-09 | 8.182 | 482,119 | +9,613 | 0.14% | 3,944,602 |
| 2021-07-12 | 2021-07-08 | 8.276 | 472,506 | +9,613 | 0.14% | 3,910,680 |
| 2021-07-09 | 2021-07-07 | 8.493 | 462,893 | +739 | 0.14% | 3,931,279 |
| 2021-07-07 | 2021-07-05 | 8.236 | 462,154 | +740 | 0.14% | 3,806,252 |
| 2021-07-06 | 2021-07-02 | 8.222 | 461,414 | -22,184 | 0.14% | 3,793,918 |
| 2021-06-30 | 2021-06-28 | 8.560 | 483,598 | +2,958 | 0.15% | 4,139,823 |
| 2021-06-28 | 2021-06-24 | 8.588 | 480,640 | +8,134 | 0.14% | 4,127,501 |
| 2021-06-25 | 2021-06-23 | 8.872 | 472,506 | -739 | 0.14% | 4,191,840 |
| 2021-06-24 | 2021-06-22 | 8.763 | 473,245 | -6,655 | 0.14% | 4,147,196 |
| 2021-06-22 | 2021-06-18 | 8.777 | 479,900 | +1,478 | 0.14% | 4,212,006 |
| 2021-06-21 | 2021-06-17 | 9.304 | 478,422 | +2,958 | 0.14% | 4,451,364 |
| 2021-06-18 | 2021-06-16 | 8.777 | 475,464 | -4,436 | 0.14% | 4,173,072 |
| 2021-06-17 | 2021-06-15 | 8.493 | 479,900 | +5,176 | 0.14% | 4,075,716 |
| 2021-06-16 | 2021-06-11 | 8.547 | 474,724 | +11,831 | 0.14% | 4,057,437 |
| 2021-06-15 | 2021-06-10 | 9.615 | 462,893 | +5,915 | 0.14% | 4,450,858 |
| 2021-06-11 | 2021-06-09 | 9.372 | 456,978 | -9,612 | 0.14% | 4,282,744 |
| 2021-06-10 | 2021-06-08 | 11.847 | 466,590 | -7,395 | 0.14% | 5,527,555 |
| 2021-06-07 | 2021-06-03 | 11.022 | 473,985 | +9,613 | 0.14% | 5,224,152 |
| 2021-06-04 | 2021-06-02 | 11.279 | 464,372 | -2,218 | 0.14% | 5,237,519 |
| 2021-06-01 | 2021-05-28 | 10.075 | 466,590 | -4,437 | 0.14% | 4,700,946 |
| 2021-05-27 | 2021-05-25 | 9.507 | 471,027 | -8,873 | 0.14% | 4,478,109 |
| 2021-05-26 | 2021-05-24 | 9.412 | 479,900 | -5,177 | 0.14% | 4,517,036 |
| 2021-05-25 | 2021-05-21 | 9.196 | 485,077 | -17,007 | 0.15% | 4,460,804 |
| 2021-05-24 | 2021-05-20 | 8.790 | 502,084 | -2,958 | 0.15% | 4,413,502 |
| 2021-05-21 | 2021-05-18 | 8.412 | 505,042 | +7,395 | 0.15% | 4,248,263 |
| 2021-05-20 | 2021-05-17 | 7.911 | 497,647 | -4,437 | 0.15% | 3,937,049 |
| 2021-05-18 | 2021-05-14 | 7.844 | 502,084 | +4,437 | 0.15% | 3,938,202 |
| 2021-05-14 | 2021-05-12 | 7.884 | 497,647 | +739 | 0.15% | 3,923,589 |
| 2021-05-13 | 2021-05-11 | 7.938 | 496,908 | +1,479 | 0.15% | 3,944,643 |
| 2021-05-11 | 2021-05-07 | 7.587 | 495,429 | -739 | 0.15% | 3,758,702 |
| 2021-05-10 | 2021-05-06 | 7.681 | 496,168 | -11,831 | 0.15% | 3,811,278 |
| 2021-04-29 | 2021-04-27 | 6.938 | 507,999 | +7,394 | 0.15% | 3,524,307 |
| 2021-04-27 | 2021-04-23 | 6.951 | 500,605 | +740 | 0.15% | 3,479,781 |
| 2021-04-26 | 2021-04-22 | 7.046 | 499,865 | +2,957 | 0.15% | 3,521,957 |
| 2021-04-21 | 2021-04-19 | 6.938 | 496,908 | +740 | 0.15% | 3,447,362 |
| 2021-04-16 | 2021-04-14 | 7.140 | 496,168 | -2,219 | 0.15% | 3,542,878 |
| 2021-04-07 | 2021-03-31 | 6.424 | 498,387 | -739 | 0.15% | 3,201,503 |
| 2021-03-25 | 2021-03-23 | 6.627 | 499,126 | +4,437 | 0.15% | 3,307,500 |
| 2021-03-23 | 2021-03-19 | 6.694 | 494,689 | +6,655 | 0.15% | 3,311,548 |
| 2021-03-16 | 2021-03-12 | 6.288 | 488,034 | +2,218 | 0.15% | 3,068,998 |
| 2021-03-12 | 2021-03-10 | 7.096 | 485,816 | -94,649 | 0.15% | 3,447,251 |
| 2021-03-11 | 2021-03-09 | 7.053 | 580,465 | -76,039 | 0.17% | 4,093,848 |
| 2021-03-10 | 2021-03-08 | 7.168 | 656,504 | -409,358 | 0.21% | 4,705,568 |
| 2021-03-09 | 2021-03-05 | 7.182 | 1,065,862 | -25,759 | 0.34% | 7,654,999 |
| 2021-03-08 | 2021-03-04 | 6.895 | 1,091,621 | -4,873 | 0.35% | 7,526,400 |
| 2021-03-05 | 2021-03-03 | 6.593 | 1,096,494 | -12,532 | 0.35% | 7,229,248 |
| 2021-03-04 | 2021-03-02 | 6.191 | 1,109,026 | -66,137 | 0.35% | 6,865,832 |
| 2021-03-03 | 2021-03-01 | 6.248 | 1,175,163 | -27,848 | 0.38% | 7,342,797 |
| 2021-02-25 | 2021-02-23 | 5.717 | 1,203,011 | -13,924 | 0.38% | 6,877,440 |
| 2021-02-23 | 2021-02-19 | 5.573 | 1,216,935 | -11,139 | 0.39% | 6,782,242 |
| 2021-02-22 | 2021-02-18 | 5.559 | 1,228,074 | +4,177 | 0.39% | 6,826,682 |
| 2021-02-19 | 2021-02-17 | 5.616 | 1,223,897 | -2,784 | 0.39% | 6,873,783 |
| 2021-02-18 | 2021-02-16 | 5.430 | 1,226,681 | +2,784 | 0.39% | 6,660,359 |
| 2021-02-02 | 2021-01-29 | 4.956 | 1,223,897 | -4,873 | 0.39% | 6,065,102 |
| 2021-01-29 | 2021-01-27 | 5.085 | 1,228,770 | -3,481 | 0.39% | 6,248,101 |
| 2021-01-27 | 2021-01-25 | 4.898 | 1,232,251 | +6,962 | 0.39% | 6,035,701 |
| 2021-01-26 | 2021-01-22 | 4.970 | 1,225,289 | +57,087 | 0.39% | 6,089,601 |
| 2021-01-25 | 2021-01-21 | 4.984 | 1,168,202 | +34,810 | 0.37% | 5,822,662 |
| 2021-01-18 | 2021-01-14 | 5.042 | 1,133,392 | -6,962 | 0.36% | 5,714,279 |
| 2021-01-14 | 2021-01-12 | 5.128 | 1,140,354 | +90,504 | 0.36% | 5,847,659 |
| 2021-01-13 | 2021-01-11 | 5.128 | 1,049,850 | +70,315 | 0.34% | 5,383,561 |
| 2021-01-12 | 2021-01-08 | 5.157 | 979,535 | +69,619 | 0.31% | 5,051,130 |
| 2021-01-11 | 2021-01-07 | 5.157 | 909,916 | +69,618 | 0.29% | 4,692,129 |
| 2021-01-08 | 2021-01-06 | 5.099 | 840,298 | +69,619 | 0.27% | 4,284,852 |
| 2021-01-07 | 2021-01-05 | 5.200 | 770,679 | +1,393 | 0.25% | 4,007,341 |
| 2021-01-06 | 2021-01-04 | 5.142 | 769,286 | +1,392 | 0.25% | 3,955,897 |
| 2021-01-05 | 2020-12-31 | 5.142 | 767,894 | +35,505 | 0.25% | 3,948,739 |
| 2020-12-30 | 2020-12-28 | 5.114 | 732,389 | +69,619 | 0.23% | 3,745,122 |
| 2020-12-29 | 2020-12-24 | 4.999 | 662,770 | +86,327 | 0.21% | 3,312,960 |
| 2020-12-28 | 2020-12-22 | 4.970 | 576,443 | +69,619 | 0.18% | 2,864,881 |
| 2020-12-23 | 2020-12-21 | 4.984 | 506,824 | +69,619 | 0.16% | 2,526,160 |
| 2020-12-22 | 2020-12-18 | 4.956 | 437,205 | +34,809 | 0.14% | 2,166,598 |
| 2020-12-21 | 2020-12-17 | 4.941 | 402,396 | -5,570 | 0.13% | 1,988,320 |
| 2020-12-14 | 2020-12-10 | 4.941 | 407,966 | +3,481 | 0.13% | 2,015,842 |
| 2020-11-24 | 2020-11-20 | 5.545 | 404,485 | +15,785 | 0.13% | 2,243,046 |
| 2020-11-19 | 2020-11-17 | 5.501 | 388,700 | +8,028 | 0.13% | 2,138,081 |
| 2020-11-12 | 2020-11-10 | 5.276 | 380,672 | -6,690 | 0.13% | 2,008,572 |
| 2020-11-11 | 2020-11-09 | 5.351 | 387,362 | -20,070 | 0.13% | 2,072,821 |
| 2020-10-28 | 2020-10-23 | 5.202 | 407,432 | -1,338 | 0.14% | 2,119,318 |
| 2020-10-27 | 2020-10-22 | 5.187 | 408,770 | +1,338 | 0.14% | 2,120,168 |
| 2020-10-16 | 2020-10-14 | 5.052 | 407,432 | +1,338 | 0.14% | 2,058,418 |
| 2020-10-15 | 2020-10-12 | 5.067 | 406,094 | -1,338 | 0.13% | 2,057,729 |
| 2020-10-07 | 2020-10-05 | 5.127 | 407,432 | +1,338 | 0.14% | 2,088,868 |
| 2020-09-30 | 2020-09-28 | 5.037 | 406,094 | +17,394 | 0.13% | 2,045,589 |
| 2020-09-29 | 2020-09-25 | 4.873 | 388,700 | +1,338 | 0.13% | 1,894,061 |
| 2020-09-28 | 2020-09-24 | 4.783 | 387,362 | -6,690 | 0.13% | 1,852,801 |
| 2020-09-24 | 2020-09-22 | 4.813 | 394,052 | -1,338 | 0.13% | 1,896,580 |
| 2020-09-22 | 2020-09-18 | 4.843 | 395,390 | +1,338 | 0.13% | 1,914,840 |
| 2020-09-17 | 2020-09-15 | 4.873 | 394,052 | +2,676 | 0.13% | 1,920,140 |
| 2020-09-14 | 2020-09-10 | 4.918 | 391,376 | -10,035 | 0.13% | 1,924,651 |
| 2020-09-10 | 2020-09-08 | 4.903 | 401,411 | +6,690 | 0.13% | 1,967,999 |
| 2020-09-08 | 2020-09-04 | 5.127 | 394,721 | +70,247 | 0.13% | 2,023,700 |
| 2020-09-04 | 2020-09-02 | 4.604 | 324,474 | +1,338 | 0.11% | 1,493,800 |
| 2020-08-27 | 2020-08-25 | 4.589 | 323,136 | +1,338 | 0.11% | 1,482,810 |
| 2020-08-26 | 2020-08-24 | 4.574 | 321,798 | -33,451 | 0.11% | 1,471,860 |
| 2020-08-24 | 2020-08-20 | 4.529 | 355,249 | +6,690 | 0.12% | 1,608,931 |
| 2020-08-03 | 2020-07-30 | 4.439 | 348,559 | +2,676 | 0.12% | 1,547,371 |
| 2020-07-27 | 2020-07-23 | 4.574 | 345,883 | -6,690 | 0.11% | 1,582,022 |
| 2020-07-23 | 2020-07-21 | 4.589 | 352,573 | +4,014 | 0.12% | 1,617,891 |
| 2020-07-10 | 2020-07-08 | 4.723 | 348,559 | -4,014 | 0.12% | 1,646,361 |
| 2020-07-03 | 2020-06-30 | 4.664 | 352,573 | +669 | 0.12% | 1,644,241 |
| 2020-07-02 | 2020-06-29 | 4.678 | 351,904 | +7,359 | 0.12% | 1,646,381 |
| 2020-06-30 | 2020-06-26 | 4.723 | 344,545 | +3,346 | 0.11% | 1,627,402 |
| 2020-06-05 | 2020-06-03 | 4.678 | 341,199 | +4,014 | 0.11% | 1,596,298 |
| 2020-06-03 | 2020-06-01 | 4.559 | 337,185 | +6,690 | 0.11% | 1,537,198 |
| 2020-05-26 | 2020-05-22 | 4.664 | 330,495 | -20,071 | 0.11% | 1,541,279 |
| 2020-05-14 | 2020-05-12 | 4.992 | 350,566 | +3,345 | 0.12% | 1,750,161 |
| 2020-04-29 | 2020-04-27 | 4.888 | 347,221 | +3,345 | 0.12% | 1,697,132 |
| 2020-04-15 | 2020-04-09 | 5.187 | 343,876 | +16,726 | 0.11% | 1,783,582 |
| 2020-04-09 | 2020-04-07 | 5.082 | 327,150 | +3,345 | 0.11% | 1,662,600 |
| 2020-04-03 | 2020-04-01 | 4.783 | 323,805 | -6,690 | 0.11% | 1,548,800 |
| 2020-03-24 | 2020-03-20 | 4.723 | 330,495 | -4,014 | 0.11% | 1,561,039 |
| 2020-03-23 | 2020-03-19 | 4.484 | 334,509 | -15,388 | 0.11% | 1,499,999 |
| 2020-03-18 | 2020-03-16 | 4.977 | 349,897 | -4,014 | 0.12% | 1,741,591 |
| 2020-03-13 | 2020-03-11 | 5.471 | 353,911 | -2,007 | 0.12% | 1,936,141 |
| 2020-03-12 | 2020-03-10 | 5.396 | 355,918 | -24,754 | 0.12% | 1,920,521 |
| 2020-03-11 | 2020-03-09 | 5.818 | 380,672 | +669 | 0.13% | 2,214,841 |
| 2020-03-10 | 2020-03-06 | 5.958 | 380,003 | +16,814 | 0.13% | 2,263,870 |
| 2020-03-02 | 2020-02-27 | 6.035 | 363,189 | +1,939 | 0.12% | 2,191,801 |
| 2020-02-28 | 2020-02-26 | 5.911 | 361,250 | +38,774 | 0.12% | 2,135,379 |
| 2020-02-21 | 2020-02-19 | 5.927 | 322,476 | -1,938 | 0.11% | 1,911,173 |
| 2020-02-20 | 2020-02-18 | 5.911 | 324,414 | -3,231 | 0.11% | 1,917,639 |
| 2020-02-18 | 2020-02-14 | 5.849 | 327,645 | -8,402 | 0.11% | 1,916,457 |
| 2020-02-07 | 2020-02-05 | 5.462 | 336,047 | +3,232 | 0.12% | 1,835,602 |
| 2020-02-06 | 2020-02-04 | 5.416 | 332,815 | +3,231 | 0.11% | 1,802,498 |
| 2020-02-03 | 2020-01-30 | 5.354 | 329,584 | -6,463 | 0.11% | 1,764,599 |
| 2020-01-30 | 2020-01-24 | 5.586 | 336,047 | +19,388 | 0.12% | 1,877,202 |
| 2020-01-08 | 2020-01-06 | 5.725 | 316,659 | +1,938 | 0.11% | 1,812,998 |
| 2020-01-07 | 2020-01-03 | 5.880 | 314,721 | -646 | 0.11% | 1,850,602 |
| 2020-01-06 | 2020-01-02 | 5.911 | 315,367 | +646 | 0.11% | 1,864,161 |
| 2020-01-02 | 2019-12-27 | 5.927 | 314,721 | +647 | 0.11% | 1,865,212 |
| 2019-12-27 | 2019-12-20 | 5.958 | 314,074 | +646 | 0.11% | 1,871,098 |
| 2019-12-18 | 2019-12-16 | 5.896 | 313,428 | +6,462 | 0.11% | 1,847,849 |
| 2019-12-17 | 2019-12-13 | 5.958 | 306,966 | -2,585 | 0.11% | 1,828,752 |
| 2019-12-16 | 2019-12-12 | 6.004 | 309,551 | -6,462 | 0.11% | 1,858,522 |
| 2019-12-11 | 2019-12-09 | 5.960 | 316,013 | +20,014 | 0.11% | 1,883,583 |
| 2019-12-05 | 2019-12-03 | 5.769 | 295,999 | +11,264 | 0.11% | 1,707,530 |
| 2019-11-29 | 2019-11-27 | 5.657 | 284,735 | +3,129 | 0.10% | 1,610,702 |
| 2019-11-26 | 2019-11-22 | 5.737 | 281,606 | -3,755 | 0.10% | 1,615,501 |
| 2019-11-12 | 2019-11-08 | 5.641 | 285,361 | +9,387 | 0.10% | 1,609,683 |
| 2019-11-06 | 2019-11-04 | 5.801 | 275,974 | +6,258 | 0.10% | 1,600,832 |
| 2019-10-31 | 2019-10-29 | 5.673 | 269,716 | -12,516 | 0.10% | 1,530,051 |
| 2019-10-29 | 2019-10-25 | 5.801 | 282,232 | -12,515 | 0.10% | 1,637,133 |
| 2019-10-24 | 2019-10-22 | 5.705 | 294,747 | -6,258 | 0.10% | 1,681,468 |
| 2019-10-23 | 2019-10-21 | 5.305 | 301,005 | +626 | 0.11% | 1,596,919 |
| 2019-10-18 | 2019-10-16 | 5.177 | 300,379 | -1,252 | 0.11% | 1,555,198 |
| 2019-10-14 | 2019-10-10 | 5.193 | 301,631 | +2,503 | 0.11% | 1,566,500 |
| 2019-10-10 | 2019-10-08 | 5.114 | 299,128 | -6,258 | 0.11% | 1,529,601 |
| 2019-10-09 | 2019-10-04 | 4.794 | 305,386 | +6,258 | 0.11% | 1,464,001 |
| 2019-10-08 | 2019-10-03 | 4.826 | 299,128 | +1,252 | 0.11% | 1,443,560 |
| 2019-10-03 | 2019-09-30 | 4.906 | 297,876 | +3,129 | 0.11% | 1,461,318 |
| 2019-10-02 | 2019-09-27 | 4.922 | 294,747 | +3,129 | 0.10% | 1,450,678 |
| 2019-09-11 | 2019-09-09 | 4.762 | 291,618 | -6,884 | 0.10% | 1,388,678 |
| 2019-09-06 | 2019-09-04 | 4.634 | 298,502 | +1,251 | 0.11% | 1,383,299 |
| 2019-09-05 | 2019-09-03 | 4.506 | 297,251 | -9,386 | 0.11% | 1,339,502 |
| 2019-08-28 | 2019-08-26 | 4.586 | 306,637 | +6,258 | 0.11% | 1,406,298 |
| 2019-08-27 | 2019-08-23 | 4.650 | 300,379 | +12,515 | 0.11% | 1,396,798 |
| 2019-08-23 | 2019-08-21 | 4.698 | 287,864 | -625 | 0.10% | 1,352,402 |
| 2019-08-22 | 2019-08-20 | 4.762 | 288,489 | +6,257 | 0.10% | 1,373,778 |
| 2019-08-21 | 2019-08-19 | 4.778 | 282,232 | +7,510 | 0.10% | 1,348,492 |
| 2019-08-20 | 2019-08-16 | 4.714 | 274,722 | +6,258 | 0.10% | 1,295,050 |
| 2019-08-12 | 2019-08-08 | 4.922 | 268,464 | +6,258 | 0.10% | 1,321,319 |
| 2019-08-05 | 2019-08-01 | 4.986 | 262,206 | -6,258 | 0.09% | 1,307,279 |
| 2019-07-31 | 2019-07-29 | 5.018 | 268,464 | -12,516 | 0.10% | 1,347,059 |
| 2019-07-08 | 2019-07-04 | 5.369 | 280,980 | +6,258 | 0.10% | 1,508,640 |
| 2019-06-12 | 2019-06-10 | 5.002 | 274,722 | +6,258 | 0.10% | 1,374,070 |
| 2019-06-03 | 2019-05-30 | 5.082 | 268,464 | +2,503 | 0.10% | 1,364,219 |
| 2019-04-03 | 2019-04-01 | 5.705 | 265,961 | -8,135 | 0.09% | 1,517,250 |
| 2019-03-26 | 2019-03-22 | 5.385 | 274,096 | +9,387 | 0.10% | 1,476,059 |
| 2019-03-08 | 2019-03-06 | 5.949 | 264,709 | +7,324 | 0.09% | 1,574,835 |
| 2019-03-07 | 2019-03-05 | 5.785 | 257,385 | +7,911 | 0.09% | 1,488,962 |
| 2018-12-12 | 2018-12-10 | 5.358 | 249,474 | -9,736 | 0.09% | 1,336,598 |
| 2018-12-04 | 2018-11-30 | 5.666 | 259,210 | +10,353 | 0.09% | 1,468,721 |
| 2018-11-29 | 2018-11-27 | 5.666 | 248,857 | +584 | 0.09% | 1,410,059 |
| 2018-11-26 | 2018-11-22 | 5.735 | 248,273 | +1,168 | 0.09% | 1,423,750 |
| 2018-11-23 | 2018-11-21 | 5.683 | 247,105 | +7,595 | 0.09% | 1,404,362 |
| 2018-11-22 | 2018-11-20 | 5.786 | 239,510 | -5,842 | 0.09% | 1,385,798 |
| 2018-11-09 | 2018-11-07 | 5.221 | 245,352 | +29,208 | 0.09% | 1,280,999 |
| 2018-10-26 | 2018-10-24 | 5.135 | 216,144 | +5,842 | 0.08% | 1,110,002 |
| 2018-10-15 | 2018-10-11 | 5.290 | 210,302 | +40,892 | 0.08% | 1,112,401 |
| 2018-10-03 | 2018-09-28 | 5.221 | 169,410 | -116,834 | 0.06% | 884,501 |
| 2018-09-28 | 2018-09-26 | 5.170 | 286,244 | -11,684 | 0.11% | 1,479,799 |
| 2018-07-18 | 2018-07-16 | 4.725 | 297,928 | -31,545 | 0.11% | 1,407,602 |
| 2018-07-12 | 2018-07-10 | 4.690 | 329,473 | -1,168 | 0.13% | 1,545,361 |
| 2018-07-11 | 2018-07-09 | 4.690 | 330,641 | -18,694 | 0.13% | 1,550,839 |
| 2018-07-09 | 2018-07-05 | 4.639 | 349,335 | -7,594 | 0.13% | 1,620,581 |
| 2018-07-03 | 2018-06-28 | 4.639 | 356,929 | -12,268 | 0.14% | 1,655,810 |
| 2018-06-20 | 2018-06-15 | 4.759 | 369,197 | -11,683 | 0.14% | 1,756,962 |
| 2018-05-30 | 2018-05-28 | 4.742 | 380,880 | -17,525 | 0.14% | 1,806,040 |
| 2018-05-28 | 2018-05-24 | 4.588 | 398,405 | +58,417 | 0.15% | 1,827,759 |
| 2018-05-25 | 2018-05-23 | 4.690 | 339,988 | +69,516 | 0.13% | 1,594,680 |
| 2018-03-15 | 2018-03-13 | 4.314 | 270,472 | +585 | 0.10% | 1,166,762 |
| 2018-03-12 | 2018-03-08 | 4.588 | 269,887 | +8,096 | 0.10% | 1,238,349 |
| 2018-02-27 | 2018-02-23 | 4.377 | 261,791 | -11,333 | 0.10% | 1,145,761 |
| 2018-01-25 | 2018-01-23 | 4.412 | 273,124 | +11,333 | 0.11% | 1,205,001 |
| 2018-01-22 | 2018-01-18 | 4.341 | 261,791 | +113,330 | 0.10% | 1,136,521 |
| 2017-12-11 | 2017-12-07 | 4.359 | 148,461 | +11,333 | 0.06% | 647,138 |
| 2017-12-04 | 2017-11-30 | 4.647 | 137,128 | +4,338 | 0.05% | 637,261 |
| 2017-10-30 | 2017-10-26 | 4.684 | 132,790 | +10,975 | 0.05% | 621,942 |
| 2017-09-27 | 2017-09-25 | 4.483 | 121,815 | -9,877 | 0.05% | 546,119 |
| 2017-09-22 | 2017-09-20 | 4.611 | 131,692 | +9,877 | 0.05% | 607,199 |
| 2017-08-02 | 2017-07-31 | 4.374 | 121,815 | -2,744 | 0.05% | 532,799 |
| 2017-06-06 | 2017-06-02 | 4.392 | 124,559 | -1,097 | 0.05% | 547,071 |
| 2017-04-06 | 2017-04-03 | 4.501 | 125,656 | -5,487 | 0.05% | 565,629 |
| 2017-03-22 | 2017-03-20 | 4.611 | 131,143 | +8,230 | 0.05% | 604,668 |
| 2017-03-10 | 2017-03-08 | 4.713 | 122,913 | +3,610 | 0.05% | 579,251 |
| 2017-03-08 | 2017-03-06 | 4.713 | 119,303 | +1,065 | 0.05% | 562,238 |
| 2017-03-03 | 2017-03-01 | 4.713 | 118,238 | -2,663 | 0.05% | 557,219 |
| 2017-02-21 | 2017-02-17 | 4.544 | 120,901 | +2,663 | 0.05% | 549,339 |
| 2016-12-05 | 2016-12-01 | 4.971 | 118,238 | -2,663 | 0.05% | 587,766 |
| 2016-12-02 | 2016-11-30 | 4.971 | 120,901 | +4,457 | 0.05% | 601,004 |
| 2016-11-15 | 2016-11-11 | 4.874 | 116,444 | +25,648 | 0.05% | 567,498 |
| 2016-11-14 | 2016-11-10 | 4.874 | 90,796 | -15,389 | 0.04% | 442,501 |
| 2016-11-02 | 2016-10-31 | 4.874 | 106,185 | -3,078 | 0.05% | 517,500 |
| 2016-11-01 | 2016-10-28 | 4.854 | 109,263 | +28,727 | 0.05% | 530,371 |
| 2016-10-04 | 2016-09-30 | 4.835 | 80,536 | +3,077 | 0.03% | 389,358 |
| 2016-09-28 | 2016-09-26 | 4.679 | 77,459 | +12,825 | 0.03% | 362,402 |
| 2016-09-12 | 2016-09-08 | 4.328 | 64,634 | -10,260 | 0.03% | 279,718 |
| 2016-08-11 | 2016-08-09 | 4.191 | 74,894 | -513 | 0.03% | 313,901 |
| 2016-04-12 | 2016-04-08 | 4.152 | 75,407 | -25,648 | 0.03% | 313,111 |
| 2016-04-01 | 2016-03-30 | 4.213 | 101,055 | +2,383 | 0.04% | 425,709 |
| 2016-03-18 | 2016-03-16 | 4.512 | 98,672 | -1,002 | 0.04% | 445,220 |
| 2016-03-17 | 2016-03-15 | 4.213 | 99,674 | -1,502 | 0.04% | 419,891 |
| 2016-03-10 | 2016-03-08 | 3.833 | 101,176 | +25,043 | 0.04% | 387,839 |
| 2016-02-15 | 2016-02-11 | 3.933 | 76,133 | -1,001 | 0.03% | 299,441 |
| 2016-01-26 | 2016-01-22 | 3.674 | 77,134 | -35,062 | 0.03% | 283,358 |
| 2016-01-07 | 2016-01-05 | 3.594 | 112,196 | -17,530 | 0.05% | 403,202 |
| 2015-12-21 | 2015-12-17 | 3.474 | 129,726 | +501 | 0.06% | 450,660 |
| 2015-12-18 | 2015-12-16 | 3.634 | 129,225 | +501 | 0.06% | 469,559 |
| 2015-12-17 | 2015-12-15 | 3.694 | 128,724 | +1,502 | 0.06% | 475,449 |
| 2015-12-15 | 2015-12-11 | 4.173 | 127,222 | -50,087 | 0.06% | 530,861 |
| 2015-12-14 | 2015-12-10 | 4.113 | 177,309 | 0.08% | 729,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy