History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 6,618,985 | +0 | 1.47% | 38,323,923 |
| 2025-10-13 | 2025-10-09 | 5.760 | 6,618,985 | +0 | 1.47% | 38,125,354 |
| 2025-10-10 | 2025-10-08 | 5.720 | 6,618,985 | -10,000 | 1.47% | 37,860,594 |
| 2025-10-09 | 2025-10-06 | 5.700 | 6,628,985 | -4,000 | 1.47% | 37,785,214 |
| 2025-10-08 | 2025-10-03 | 5.700 | 6,632,985 | -5,000 | 1.47% | 37,808,014 |
| 2025-10-06 | 2025-10-02 | 5.750 | 6,637,985 | -10,000 | 1.48% | 38,168,414 |
| 2025-10-03 | 2025-09-30 | 5.680 | 6,647,985 | +4,000 | 1.48% | 37,760,555 |
| 2025-10-02 | 2025-09-29 | 5.640 | 6,643,985 | +27,000 | 1.48% | 37,472,075 |
| 2025-09-30 | 2025-09-26 | 5.900 | 6,616,985 | -1,000 | 1.47% | 39,040,212 |
| 2025-09-26 | 2025-09-24 | 5.930 | 6,617,985 | -2,000 | 1.47% | 39,244,651 |
| 2025-09-25 | 2025-09-23 | 5.930 | 6,619,985 | -1,000 | 1.47% | 39,256,511 |
| 2025-09-24 | 2025-09-22 | 5.930 | 6,620,985 | +1,000 | 1.47% | 39,262,441 |
| 2025-09-22 | 2025-09-18 | 5.920 | 6,619,985 | -4,000 | 1.47% | 39,190,311 |
| 2025-09-19 | 2025-09-17 | 5.930 | 6,623,985 | -3,000 | 1.47% | 39,280,231 |
| 2025-09-18 | 2025-09-16 | 5.940 | 6,626,985 | -2,000 | 1.47% | 39,364,291 |
| 2025-09-17 | 2025-09-15 | 5.910 | 6,628,985 | -2,000 | 1.47% | 39,177,301 |
| 2025-09-16 | 2025-09-12 | 5.930 | 6,630,985 | -1,000 | 1.47% | 39,321,741 |
| 2025-09-12 | 2025-09-10 | 5.960 | 6,631,985 | -2,000 | 1.47% | 39,526,631 |
| 2025-09-10 | 2025-09-08 | 5.990 | 6,633,985 | -201,827 | 1.47% | 39,737,570 |
| 2025-09-09 | 2025-09-05 | 6.010 | 6,835,812 | -5,000 | 1.52% | 41,083,230 |
| 2025-09-08 | 2025-09-04 | 5.900 | 6,840,812 | +21,000 | 1.52% | 40,360,791 |
| 2025-09-04 | 2025-09-02 | 6.000 | 6,819,812 | +6,000 | 1.52% | 40,918,872 |
| 2025-09-01 | 2025-08-28 | 6.020 | 6,813,812 | -4,000 | 1.51% | 41,019,148 |
| 2025-08-28 | 2025-08-26 | 6.020 | 6,817,812 | -13,000 | 1.52% | 41,043,228 |
| 2025-08-27 | 2025-08-25 | 6.010 | 6,830,812 | +4,000 | 1.52% | 41,053,180 |
| 2025-08-22 | 2025-08-20 | 5.930 | 6,826,812 | +1,000 | 1.52% | 40,482,995 |
| 2025-08-21 | 2025-08-19 | 5.960 | 6,825,812 | +35,000 | 1.52% | 40,681,840 |
| 2025-08-20 | 2025-08-18 | 6.040 | 6,790,812 | -6,000 | 1.51% | 41,016,504 |
| 2025-08-15 | 2025-08-13 | 5.920 | 6,796,812 | +2,000 | 1.51% | 40,237,127 |
| 2025-08-14 | 2025-08-12 | 5.880 | 6,794,812 | +2,000 | 1.51% | 39,953,495 |
| 2025-08-13 | 2025-08-11 | 5.900 | 6,792,812 | +3,000 | 1.51% | 40,077,591 |
| 2025-08-12 | 2025-08-08 | 5.900 | 6,789,812 | +4,000 | 1.51% | 40,059,891 |
| 2025-08-11 | 2025-08-07 | 5.900 | 6,785,812 | -5,000 | 1.51% | 40,036,291 |
| 2025-08-08 | 2025-08-06 | 5.890 | 6,790,812 | +3,000 | 1.51% | 39,997,883 |
| 2025-08-07 | 2025-08-05 | 5.860 | 6,787,812 | +9,000 | 1.51% | 39,776,578 |
| 2025-08-06 | 2025-08-04 | 5.860 | 6,778,812 | -4,000 | 1.51% | 39,723,838 |
| 2025-08-05 | 2025-08-01 | 5.860 | 6,782,812 | -5,000 | 1.51% | 39,747,278 |
| 2025-08-04 | 2025-07-31 | 5.840 | 6,787,812 | -7,000 | 1.51% | 39,640,822 |
| 2025-08-01 | 2025-07-30 | 5.850 | 6,794,812 | -4,000 | 1.51% | 39,749,650 |
| 2025-07-31 | 2025-07-29 | 5.820 | 6,798,812 | +2,000 | 1.51% | 39,569,086 |
| 2025-07-30 | 2025-07-28 | 5.790 | 6,796,812 | +6,000 | 1.51% | 39,353,541 |
| 2025-07-29 | 2025-07-25 | 5.760 | 6,790,812 | -3,000 | 1.51% | 39,115,077 |
| 2025-07-28 | 2025-07-24 | 5.790 | 6,793,812 | -1,000 | 1.51% | 39,336,171 |
| 2025-07-25 | 2025-07-23 | 5.800 | 6,794,812 | -2,000 | 1.51% | 39,409,910 |
| 2025-07-24 | 2025-07-22 | 5.780 | 6,796,812 | +2,000 | 1.51% | 39,285,573 |
| 2025-07-23 | 2025-07-21 | 5.770 | 6,794,812 | +12,000 | 1.51% | 39,206,065 |
| 2025-07-22 | 2025-07-18 | 5.760 | 6,782,812 | +210,827 | 1.51% | 39,068,997 |
| 2025-07-21 | 2025-07-17 | 5.780 | 6,571,985 | -5,000 | 1.46% | 37,986,073 |
| 2025-07-18 | 2025-07-16 | 5.770 | 6,576,985 | -3,000 | 1.46% | 37,949,203 |
| 2025-07-16 | 2025-07-14 | 5.730 | 6,579,985 | -4,000 | 1.46% | 37,703,314 |
| 2025-07-15 | 2025-07-11 | 5.710 | 6,583,985 | -10,872 | 1.46% | 37,594,554 |
| 2025-07-14 | 2025-07-10 | 5.710 | 6,594,857 | +11,000 | 1.47% | 37,656,633 |
| 2025-07-11 | 2025-07-09 | 5.740 | 6,583,857 | +6,000 | 1.46% | 37,791,339 |
| 2025-07-10 | 2025-07-08 | 5.710 | 6,577,857 | -53,000 | 1.46% | 37,559,563 |
| 2025-07-09 | 2025-07-07 | 5.720 | 6,630,857 | -3,000 | 1.47% | 37,928,502 |
| 2025-07-07 | 2025-07-03 | 5.700 | 6,633,857 | +12,000 | 1.47% | 37,812,985 |
| 2025-07-04 | 2025-07-02 | 5.720 | 6,621,857 | -3,000 | 1.47% | 37,877,022 |
| 2025-07-03 | 2025-06-30 | 5.700 | 6,624,857 | -2,000 | 1.47% | 37,761,685 |
| 2025-07-02 | 2025-06-27 | 5.700 | 6,626,857 | -13,000 | 1.47% | 37,773,085 |
| 2025-06-30 | 2025-06-26 | 5.660 | 6,639,857 | +1,000 | 1.48% | 37,581,591 |
| 2025-06-27 | 2025-06-25 | 5.690 | 6,638,857 | -233,102 | 1.48% | 37,775,096 |
| 2025-06-26 | 2025-06-24 | 5.640 | 6,871,959 | -3,000 | 1.53% | 38,757,849 |
| 2025-06-25 | 2025-06-23 | 5.630 | 6,874,959 | +13,000 | 1.53% | 38,706,019 |
| 2025-06-24 | 2025-06-20 | 5.640 | 6,861,959 | -1,000 | 1.52% | 38,701,449 |
| 2025-06-23 | 2025-06-19 | 5.600 | 6,862,959 | +7,000 | 1.53% | 38,432,570 |
| 2025-06-20 | 2025-06-18 | 5.680 | 6,855,959 | +23,000 | 1.52% | 38,941,847 |
| 2025-06-19 | 2025-06-17 | 5.640 | 6,832,959 | -46,000 | 1.52% | 38,537,889 |
| 2025-06-18 | 2025-06-16 | 5.670 | 6,878,959 | -4,000 | 1.53% | 39,003,698 |
| 2025-06-17 | 2025-06-13 | 5.650 | 6,882,959 | +4,000 | 1.53% | 38,888,718 |
| 2025-06-16 | 2025-06-12 | 5.610 | 6,878,959 | +1,000 | 1.53% | 38,590,960 |
| 2025-06-13 | 2025-06-11 | 5.570 | 6,877,959 | +1,000 | 1.53% | 38,310,232 |
| 2025-06-10 | 2025-06-06 | 5.590 | 6,876,959 | +2,000 | 1.53% | 38,442,201 |
| 2025-06-09 | 2025-06-05 | 5.570 | 6,874,959 | +22,000 | 1.53% | 38,293,522 |
| 2025-06-06 | 2025-06-04 | 5.580 | 6,852,959 | +16,000 | 1.52% | 38,239,511 |
| 2025-06-04 | 2025-06-02 | 5.550 | 6,836,959 | +20,000 | 1.52% | 37,945,122 |
| 2025-06-03 | 2025-05-30 | 5.560 | 6,816,959 | +12,000 | 1.51% | 37,902,292 |
| 2025-05-30 | 2025-05-28 | 5.560 | 6,804,959 | -6,000 | 1.51% | 37,835,572 |
| 2025-05-29 | 2025-05-27 | 5.590 | 6,810,959 | +263,102 | 1.51% | 38,073,261 |
| 2025-05-28 | 2025-05-26 | 5.520 | 6,547,857 | +40,000 | 1.46% | 36,144,171 |
| 2025-05-27 | 2025-05-23 | 5.570 | 6,507,857 | +5,000 | 1.45% | 36,248,763 |
| 2025-05-23 | 2025-05-21 | 5.530 | 6,502,857 | +15,000 | 1.45% | 35,960,799 |
| 2025-05-22 | 2025-05-20 | 5.570 | 6,487,857 | -1,000 | 1.44% | 36,137,363 |
| 2025-05-21 | 2025-05-19 | 5.520 | 6,488,857 | +6,000 | 1.44% | 35,818,491 |
| 2025-05-20 | 2025-05-16 | 5.570 | 6,482,857 | +1,000 | 1.44% | 36,109,513 |
| 2025-05-19 | 2025-05-15 | 5.550 | 6,481,857 | -7,000 | 1.44% | 35,974,306 |
| 2025-05-13 | 2025-05-09 | 5.550 | 6,488,857 | +2,000 | 1.44% | 36,013,156 |
| 2025-05-12 | 2025-05-08 | 5.530 | 6,486,857 | +1,000 | 1.44% | 35,872,319 |
| 2025-05-09 | 2025-05-07 | 5.530 | 6,485,857 | -2,000 | 1.44% | 35,866,789 |
| 2025-05-08 | 2025-05-06 | 5.540 | 6,487,857 | +15,000 | 1.44% | 35,942,728 |
| 2025-05-07 | 2025-05-02 | 5.520 | 6,472,857 | +8,000 | 1.44% | 35,730,171 |
| 2025-05-06 | 2025-04-30 | 5.520 | 6,464,857 | +14,000 | 1.44% | 35,686,011 |
| 2025-05-02 | 2025-04-29 | 5.520 | 6,450,857 | -2,000 | 1.43% | 35,608,731 |
| 2025-04-30 | 2025-04-28 | 5.530 | 6,452,857 | -1,000 | 1.43% | 35,684,299 |
| 2025-04-29 | 2025-04-25 | 5.540 | 6,453,857 | +13,000 | 1.43% | 35,754,368 |
| 2025-04-25 | 2025-04-23 | 5.490 | 6,440,857 | -2,000 | 1.43% | 35,360,305 |
| 2025-04-22 | 2025-04-16 | 5.400 | 6,442,857 | +1,000 | 1.43% | 34,791,428 |
| 2025-04-17 | 2025-04-15 | 5.450 | 6,441,857 | -16,000 | 1.43% | 35,108,121 |
| 2025-04-16 | 2025-04-14 | 5.440 | 6,457,857 | +16,000 | 1.44% | 35,130,742 |
| 2025-04-15 | 2025-04-11 | 5.380 | 6,441,857 | +1,000 | 1.43% | 34,657,191 |
| 2025-04-11 | 2025-04-09 | 5.360 | 6,440,857 | +23,300 | 1.43% | 34,522,994 |
| 2025-04-10 | 2025-04-08 | 5.380 | 6,417,557 | +19,000 | 1.43% | 34,526,457 |
| 2025-04-09 | 2025-04-07 | 5.310 | 6,398,557 | +5,000 | 1.42% | 33,976,338 |
| 2025-04-08 | 2025-04-03 | 5.530 | 6,393,557 | +302,000 | 1.42% | 35,356,370 |
| 2025-04-07 | 2025-04-02 | 5.570 | 6,091,557 | -44,000 | 1.35% | 33,929,972 |
| 2025-04-03 | 2025-04-01 | 5.550 | 6,135,557 | -63,000 | 1.36% | 34,052,341 |
| 2025-04-01 | 2025-03-28 | 5.530 | 6,198,557 | +39,000 | 1.38% | 34,278,020 |
| 2025-03-31 | 2025-03-27 | 5.600 | 6,159,557 | -1,000 | 1.37% | 34,493,519 |
| 2025-03-28 | 2025-03-26 | 5.610 | 6,160,557 | -1,000 | 1.37% | 34,560,725 |
| 2025-03-27 | 2025-03-25 | 5.580 | 6,161,557 | +7,000 | 1.37% | 34,381,488 |
| 2025-03-26 | 2025-03-24 | 5.580 | 6,154,557 | +2,000 | 1.37% | 34,342,428 |
| 2025-03-25 | 2025-03-21 | 5.560 | 6,152,557 | -11,000 | 1.37% | 34,208,217 |
| 2025-03-21 | 2025-03-19 | 5.600 | 6,163,557 | -4,000 | 1.37% | 34,515,919 |
| 2025-03-20 | 2025-03-18 | 5.580 | 6,167,557 | +8,000 | 1.37% | 34,414,968 |
| 2025-03-19 | 2025-03-17 | 5.570 | 6,159,557 | +79,553 | 1.37% | 34,308,732 |
| 2025-03-18 | 2025-03-14 | 5.650 | 6,080,004 | +660,000 | 1.35% | 34,352,023 |
| 2025-03-17 | 2025-03-13 | 5.600 | 5,420,004 | +6,000 | 1.20% | 30,352,022 |
| 2025-03-13 | 2025-03-11 | 6.070 | 5,414,004 | +191,800 | 1.20% | 32,865,489 |
| 2025-03-12 | 2025-03-10 | 5.967 | 5,222,204 | -656,268 | 1.20% | 31,159,275 |
| 2025-03-11 | 2025-03-07 | 5.967 | 5,878,472 | -7,709 | 1.36% | 35,075,023 |
| 2025-03-07 | 2025-03-05 | 5.956 | 5,886,181 | -9,637 | 1.36% | 35,059,940 |
| 2025-03-06 | 2025-03-04 | 5.915 | 5,895,818 | -2,891 | 1.36% | 34,872,621 |
| 2025-03-05 | 2025-03-03 | 5.967 | 5,898,709 | -6,746 | 1.36% | 35,195,771 |
| 2025-03-04 | 2025-02-28 | 5.873 | 5,905,455 | -12,528 | 1.36% | 34,684,502 |
| 2025-03-03 | 2025-02-27 | 5.863 | 5,917,983 | +37,584 | 1.36% | 34,696,672 |
| 2025-02-28 | 2025-02-26 | 5.904 | 5,880,399 | +18,310 | 1.36% | 34,720,401 |
| 2025-02-27 | 2025-02-25 | 5.863 | 5,862,089 | -3,855 | 1.35% | 34,368,970 |
| 2025-02-26 | 2025-02-24 | 5.863 | 5,865,944 | +17,346 | 1.35% | 34,391,572 |
| 2025-02-25 | 2025-02-21 | 5.853 | 5,848,598 | +7,710 | 1.35% | 34,229,184 |
| 2025-02-21 | 2025-02-19 | 5.884 | 5,840,888 | -9,637 | 1.35% | 34,365,891 |
| 2025-02-20 | 2025-02-18 | 5.904 | 5,850,525 | +963 | 1.35% | 34,544,012 |
| 2025-02-19 | 2025-02-17 | 5.894 | 5,849,562 | +16,383 | 1.35% | 34,477,626 |
| 2025-02-18 | 2025-02-14 | 5.915 | 5,833,179 | -2,891 | 1.35% | 34,502,123 |
| 2025-02-17 | 2025-02-13 | 5.894 | 5,836,070 | -964 | 1.35% | 34,398,103 |
| 2025-02-14 | 2025-02-12 | 5.915 | 5,837,034 | -23,128 | 1.35% | 34,524,925 |
| 2025-02-11 | 2025-02-07 | 5.915 | 5,860,162 | +20,237 | 1.35% | 34,661,723 |
| 2025-02-10 | 2025-02-06 | 5.987 | 5,839,925 | +31,802 | 1.35% | 34,966,225 |
| 2025-02-07 | 2025-02-05 | 5.904 | 5,808,123 | +7,709 | 1.34% | 34,293,652 |
| 2025-02-06 | 2025-02-04 | 5.915 | 5,800,414 | +38,548 | 1.34% | 34,308,325 |
| 2025-02-05 | 2025-02-03 | 5.853 | 5,761,866 | +4,818 | 1.33% | 33,721,581 |
| 2025-02-04 | 2025-01-28 | 5.853 | 5,757,048 | +2,891 | 1.33% | 33,693,383 |
| 2025-02-03 | 2025-01-24 | 5.863 | 5,754,157 | +16,383 | 1.33% | 33,736,173 |
| 2025-01-27 | 2025-01-23 | 5.842 | 5,737,774 | +718,233 | 1.32% | 33,521,041 |
| 2025-01-24 | 2025-01-22 | 5.853 | 5,019,541 | +2,891 | 1.16% | 29,377,090 |
| 2025-01-20 | 2025-01-16 | 5.811 | 5,016,650 | +964 | 1.16% | 29,151,942 |
| 2025-01-16 | 2025-01-14 | 5.853 | 5,015,686 | -964 | 1.16% | 29,354,529 |
| 2025-01-15 | 2025-01-13 | 5.770 | 5,016,650 | -20,237 | 1.16% | 28,943,714 |
| 2025-01-10 | 2025-01-08 | 5.790 | 5,036,887 | -964 | 1.16% | 29,165,006 |
| 2025-01-09 | 2025-01-07 | 5.780 | 5,037,851 | +7,709 | 1.16% | 29,118,311 |
| 2025-01-07 | 2025-01-03 | 5.790 | 5,030,142 | +14,456 | 1.16% | 29,125,951 |
| 2025-01-06 | 2025-01-02 | 5.790 | 5,015,686 | -11,565 | 1.16% | 29,042,246 |
| 2025-01-03 | 2024-12-31 | 5.811 | 5,027,251 | -1,927 | 1.16% | 29,213,545 |
| 2025-01-02 | 2024-12-27 | 5.801 | 5,029,178 | -20,237 | 1.16% | 29,172,556 |
| 2024-12-30 | 2024-12-24 | 5.790 | 5,049,415 | -3,855 | 1.16% | 29,237,547 |
| 2024-12-27 | 2024-12-20 | 5.770 | 5,053,270 | -51,075 | 1.17% | 29,154,994 |
| 2024-12-23 | 2024-12-19 | 5.790 | 5,104,345 | -7,710 | 1.18% | 29,555,607 |
| 2024-12-20 | 2024-12-18 | 5.759 | 5,112,055 | -19,273 | 1.18% | 29,441,109 |
| 2024-12-19 | 2024-12-17 | 5.780 | 5,131,328 | -3,855 | 1.18% | 29,658,599 |
| 2024-12-18 | 2024-12-16 | 5.811 | 5,135,183 | -1,927 | 1.18% | 29,840,742 |
| 2024-12-17 | 2024-12-13 | 5.801 | 5,137,110 | -964 | 1.18% | 29,798,633 |
| 2024-12-16 | 2024-12-12 | 5.811 | 5,138,074 | +3,855 | 1.18% | 29,857,542 |
| 2024-12-13 | 2024-12-11 | 5.873 | 5,134,219 | -964 | 1.18% | 30,154,802 |
| 2024-12-12 | 2024-12-10 | 5.842 | 5,135,183 | +38,547 | 1.18% | 30,000,603 |
| 2024-12-11 | 2024-12-09 | 5.884 | 5,096,636 | +39,511 | 1.18% | 29,986,953 |
| 2024-12-10 | 2024-12-06 | 5.884 | 5,057,125 | +26,020 | 1.17% | 29,754,483 |
| 2024-12-09 | 2024-12-05 | 5.863 | 5,031,105 | -1,928 | 1.16% | 29,496,976 |
| 2024-12-06 | 2024-12-04 | 5.842 | 5,033,033 | -1,927 | 1.16% | 29,403,826 |
| 2024-12-05 | 2024-12-03 | 5.842 | 5,034,960 | -11,564 | 1.16% | 29,415,083 |
| 2024-12-03 | 2024-11-29 | 5.811 | 5,046,524 | +765,164 | 1.16% | 29,325,541 |
| 2024-11-29 | 2024-11-27 | 6.239 | 4,281,360 | +6,746 | 0.99% | 26,710,485 |
| 2024-11-28 | 2024-11-26 | 6.239 | 4,274,614 | +157,991 | 0.99% | 26,668,398 |
| 2024-11-27 | 2024-11-25 | 6.293 | 4,116,623 | -755,445 | 0.99% | 25,904,511 |
| 2024-11-26 | 2024-11-22 | 6.228 | 4,872,068 | -6,497 | 1.17% | 30,343,288 |
| 2024-11-25 | 2024-11-21 | 6.228 | 4,878,565 | -2,784 | 1.17% | 30,383,752 |
| 2024-11-22 | 2024-11-20 | 6.239 | 4,881,349 | -3,712 | 1.17% | 30,453,687 |
| 2024-11-21 | 2024-11-19 | 6.239 | 4,885,061 | -3,712 | 1.17% | 30,476,846 |
| 2024-11-20 | 2024-11-18 | 6.217 | 4,888,773 | -3,713 | 1.17% | 30,394,650 |
| 2024-11-19 | 2024-11-15 | 6.206 | 4,892,486 | -4,640 | 1.17% | 30,365,018 |
| 2024-11-18 | 2024-11-14 | 6.250 | 4,897,126 | +7,425 | 1.17% | 30,604,884 |
| 2024-11-15 | 2024-11-13 | 6.260 | 4,889,701 | +3,712 | 1.17% | 30,611,168 |
| 2024-11-14 | 2024-11-12 | 6.239 | 4,885,989 | -1,856 | 1.17% | 30,482,635 |
| 2024-11-13 | 2024-11-11 | 6.271 | 4,887,845 | +13,921 | 1.17% | 30,652,216 |
| 2024-11-12 | 2024-11-08 | 6.271 | 4,873,924 | -4,641 | 1.17% | 30,564,916 |
| 2024-11-08 | 2024-11-06 | 6.271 | 4,878,565 | -2,784 | 1.17% | 30,594,020 |
| 2024-11-06 | 2024-11-04 | 6.250 | 4,881,349 | +2,784 | 1.17% | 30,506,285 |
| 2024-11-04 | 2024-10-31 | 6.250 | 4,878,565 | -928 | 1.17% | 30,488,886 |
| 2024-11-01 | 2024-10-30 | 6.250 | 4,879,493 | -37,122 | 1.17% | 30,494,685 |
| 2024-10-31 | 2024-10-29 | 6.228 | 4,916,615 | -13,921 | 1.18% | 30,620,727 |
| 2024-10-30 | 2024-10-28 | 6.239 | 4,930,536 | -11,137 | 1.18% | 30,760,555 |
| 2024-10-29 | 2024-10-25 | 6.228 | 4,941,673 | -1,856 | 1.18% | 30,776,789 |
| 2024-10-28 | 2024-10-24 | 6.239 | 4,943,529 | -4,640 | 1.18% | 30,841,615 |
| 2024-10-25 | 2024-10-23 | 6.303 | 4,948,169 | -929 | 1.18% | 31,190,465 |
| 2024-10-24 | 2024-10-22 | 6.228 | 4,949,098 | -4,640 | 1.19% | 30,823,032 |
| 2024-10-23 | 2024-10-21 | 6.260 | 4,953,738 | -7,424 | 1.19% | 31,012,061 |
| 2024-10-22 | 2024-10-18 | 6.250 | 4,961,162 | -21,346 | 1.19% | 31,005,081 |
| 2024-10-21 | 2024-10-17 | 6.206 | 4,982,508 | +1,856 | 1.19% | 30,923,736 |
| 2024-10-18 | 2024-10-16 | 6.185 | 4,980,652 | -6,496 | 1.19% | 30,804,882 |
| 2024-10-17 | 2024-10-15 | 6.174 | 4,987,148 | +12,993 | 1.19% | 30,791,322 |
| 2024-10-16 | 2024-10-14 | 6.228 | 4,974,155 | -2,785 | 1.19% | 30,979,087 |
| 2024-10-15 | 2024-10-10 | 6.271 | 4,976,940 | +3,713 | 1.19% | 31,210,940 |
| 2024-10-14 | 2024-10-09 | 6.142 | 4,973,227 | +2,784 | 1.19% | 30,544,611 |
| 2024-10-10 | 2024-10-08 | 6.206 | 4,970,443 | -40,835 | 1.19% | 30,848,855 |
| 2024-10-09 | 2024-10-07 | 6.411 | 5,011,278 | +15,777 | 1.20% | 32,128,239 |
| 2024-10-08 | 2024-10-04 | 6.303 | 4,995,501 | +9,281 | 1.20% | 31,488,820 |
| 2024-10-07 | 2024-10-03 | 6.271 | 4,986,220 | -11,137 | 1.19% | 31,269,136 |
| 2024-10-04 | 2024-10-02 | 6.185 | 4,997,357 | -6,496 | 1.20% | 30,908,201 |
| 2024-10-03 | 2024-09-30 | 6.196 | 5,003,853 | -4,641 | 1.20% | 31,002,295 |
| 2024-10-02 | 2024-09-27 | 6.250 | 5,008,494 | +6,497 | 1.20% | 31,300,885 |
| 2024-09-30 | 2024-09-26 | 6.185 | 5,001,997 | +2,784 | 1.20% | 30,936,899 |
| 2024-09-27 | 2024-09-25 | 6.056 | 4,999,213 | +11,137 | 1.20% | 30,273,276 |
| 2024-09-26 | 2024-09-24 | 6.034 | 4,988,076 | +3,712 | 1.19% | 30,098,341 |
| 2024-09-25 | 2024-09-23 | 5.959 | 4,984,364 | -8,353 | 1.19% | 29,699,993 |
| 2024-09-24 | 2024-09-20 | 5.959 | 4,992,717 | +5,569 | 1.20% | 29,749,765 |
| 2024-09-23 | 2024-09-19 | 5.905 | 4,987,148 | +18,561 | 1.19% | 29,447,897 |
| 2024-09-20 | 2024-09-17 | 5.916 | 4,968,587 | -928 | 1.19% | 29,391,835 |
| 2024-09-19 | 2024-09-16 | 5.851 | 4,969,515 | +2,784 | 1.19% | 29,076,043 |
| 2024-09-16 | 2024-09-12 | 5.786 | 4,966,731 | +15,777 | 1.19% | 28,738,652 |
| 2024-09-13 | 2024-09-11 | 5.808 | 4,950,954 | -12,993 | 1.19% | 28,754,056 |
| 2024-09-11 | 2024-09-09 | 5.797 | 4,963,947 | +928 | 1.19% | 28,776,030 |
| 2024-09-09 | 2024-09-04 | 5.786 | 4,963,019 | +19,216 | 1.19% | 28,717,173 |
| 2024-09-05 | 2024-09-03 | 5.829 | 4,943,803 | +928 | 1.18% | 28,819,065 |
| 2024-09-04 | 2024-09-02 | 5.829 | 4,942,875 | +67,095 | 1.18% | 28,813,655 |
| 2024-09-03 | 2024-08-30 | 5.851 | 4,875,780 | -4,915 | 1.17% | 28,527,610 |
| 2024-09-02 | 2024-08-29 | 5.840 | 4,880,695 | -2,784 | 1.17% | 28,503,777 |
| 2024-08-30 | 2024-08-28 | 5.808 | 4,883,479 | -928 | 1.17% | 28,362,176 |
| 2024-08-29 | 2024-08-27 | 5.905 | 4,884,407 | -11,137 | 1.17% | 28,841,236 |
| 2024-08-26 | 2024-08-22 | 5.829 | 4,895,544 | +25,058 | 1.17% | 28,537,747 |
| 2024-08-23 | 2024-08-21 | 5.883 | 4,870,486 | -928 | 1.17% | 28,654,076 |
| 2024-08-22 | 2024-08-20 | 5.916 | 4,871,414 | -1,856 | 1.17% | 28,817,005 |
| 2024-08-21 | 2024-08-19 | 5.851 | 4,873,270 | +1,856 | 1.17% | 28,512,925 |
| 2024-08-20 | 2024-08-16 | 5.872 | 4,871,414 | +3,712 | 1.17% | 28,607,045 |
| 2024-08-19 | 2024-08-15 | 5.916 | 4,867,702 | +14,849 | 1.17% | 28,795,047 |
| 2024-08-12 | 2024-08-08 | 5.808 | 4,852,853 | +929 | 1.16% | 28,184,307 |
| 2024-08-09 | 2024-08-07 | 5.797 | 4,851,924 | -1,857 | 1.16% | 28,126,632 |
| 2024-08-07 | 2024-08-05 | 5.786 | 4,853,781 | -6,496 | 1.16% | 28,085,097 |
| 2024-08-01 | 2024-07-30 | 5.916 | 4,860,277 | +928 | 1.16% | 28,751,124 |
| 2024-07-31 | 2024-07-29 | 5.969 | 4,859,349 | -928 | 1.16% | 29,007,434 |
| 2024-07-29 | 2024-07-25 | 5.862 | 4,860,277 | -8,353 | 1.16% | 28,489,274 |
| 2024-07-25 | 2024-07-23 | 5.959 | 4,868,630 | -3,712 | 1.17% | 29,010,377 |
| 2024-07-24 | 2024-07-22 | 5.969 | 4,872,342 | -5,568 | 1.17% | 29,084,995 |
| 2024-07-23 | 2024-07-19 | 5.980 | 4,877,910 | -4,641 | 1.17% | 29,170,793 |
| 2024-07-22 | 2024-07-18 | 5.991 | 4,882,551 | -1,856 | 1.17% | 29,251,157 |
| 2024-07-19 | 2024-07-17 | 5.991 | 4,884,407 | -9,280 | 1.17% | 29,262,276 |
| 2024-07-18 | 2024-07-16 | 6.013 | 4,893,687 | -5,569 | 1.17% | 29,423,332 |
| 2024-07-17 | 2024-07-15 | 6.023 | 4,899,256 | -928 | 1.17% | 29,509,606 |
| 2024-07-16 | 2024-07-12 | 6.023 | 4,900,184 | +1,856 | 1.17% | 29,515,195 |
| 2024-07-15 | 2024-07-11 | 5.991 | 4,898,328 | -5,568 | 1.17% | 29,345,676 |
| 2024-07-12 | 2024-07-10 | 6.013 | 4,903,896 | -4,640 | 1.17% | 29,484,714 |
| 2024-07-11 | 2024-07-09 | 6.023 | 4,908,536 | -2,785 | 1.18% | 29,565,502 |
| 2024-07-10 | 2024-07-08 | 6.023 | 4,911,321 | -43,619 | 1.18% | 29,582,276 |
| 2024-07-09 | 2024-07-05 | 6.034 | 4,954,940 | -77,957 | 1.19% | 29,898,396 |
| 2024-07-08 | 2024-07-04 | 6.056 | 5,032,897 | +4,067 | 1.21% | 30,477,253 |
| 2024-07-05 | 2024-07-03 | 6.023 | 5,028,830 | -4,067 | 1.20% | 30,290,066 |
| 2024-07-04 | 2024-07-02 | 6.034 | 5,032,897 | -13,921 | 1.21% | 30,368,793 |
| 2024-07-02 | 2024-06-27 | 6.045 | 5,046,818 | -11,137 | 1.21% | 30,507,173 |
| 2024-06-27 | 2024-06-25 | 6.088 | 5,057,955 | -17,633 | 1.21% | 30,792,494 |
| 2024-06-26 | 2024-06-24 | 6.077 | 5,075,588 | -9,281 | 1.22% | 30,845,153 |
| 2024-06-25 | 2024-06-21 | 6.120 | 5,084,869 | -928 | 1.22% | 31,120,715 |
| 2024-06-21 | 2024-06-19 | 6.120 | 5,085,797 | -928 | 1.22% | 31,126,395 |
| 2024-06-19 | 2024-06-17 | 6.131 | 5,086,725 | +928 | 1.22% | 31,186,884 |
| 2024-06-18 | 2024-06-14 | 6.120 | 5,085,797 | +928 | 1.22% | 31,126,395 |
| 2024-06-17 | 2024-06-13 | 6.163 | 5,084,869 | -29,698 | 1.22% | 31,339,875 |
| 2024-06-13 | 2024-06-11 | 6.163 | 5,114,567 | -23,202 | 1.22% | 31,522,915 |
| 2024-06-12 | 2024-06-07 | 6.174 | 5,137,769 | -5,568 | 1.23% | 31,721,277 |
| 2024-06-11 | 2024-06-06 | 6.120 | 5,143,337 | +7,564 | 1.23% | 31,478,554 |
| 2024-06-07 | 2024-06-05 | 6.142 | 5,135,773 | -15,777 | 1.23% | 31,542,938 |
| 2024-06-06 | 2024-06-04 | 6.099 | 5,151,550 | -2,785 | 1.23% | 31,417,803 |
| 2024-06-05 | 2024-06-03 | 6.099 | 5,154,335 | -1,856 | 1.23% | 31,434,788 |
| 2024-06-04 | 2024-05-31 | 6.088 | 5,156,191 | -928 | 1.23% | 31,390,549 |
| 2024-06-03 | 2024-05-30 | 6.131 | 5,157,119 | -928 | 1.23% | 31,618,472 |
| 2024-05-31 | 2024-05-29 | 6.163 | 5,158,047 | -928 | 1.24% | 31,790,897 |
| 2024-05-30 | 2024-05-28 | 6.163 | 5,158,975 | -928 | 1.24% | 31,796,617 |
| 2024-05-29 | 2024-05-27 | 6.217 | 5,159,903 | +1,856 | 1.24% | 32,080,329 |
| 2024-05-27 | 2024-05-23 | 6.196 | 5,158,047 | -210,205 | 1.24% | 31,957,633 |
| 2024-05-24 | 2024-05-22 | 6.250 | 5,368,252 | -928 | 1.29% | 33,549,214 |
| 2024-05-23 | 2024-05-21 | 6.314 | 5,369,180 | +1,856 | 1.29% | 33,902,135 |
| 2024-05-22 | 2024-05-20 | 6.314 | 5,367,324 | +9,281 | 1.29% | 33,890,415 |
| 2024-05-20 | 2024-05-16 | 6.131 | 5,358,043 | -2,784 | 1.28% | 32,850,344 |
| 2024-05-16 | 2024-05-13 | 5.980 | 5,360,827 | +3,712 | 1.28% | 32,058,724 |
| 2024-05-14 | 2024-05-10 | 5.916 | 5,357,115 | +2,784 | 1.28% | 31,690,185 |
| 2024-05-09 | 2024-05-07 | 5.905 | 5,354,331 | -1,995 | 1.28% | 31,616,023 |
| 2024-05-08 | 2024-05-06 | 5.883 | 5,356,326 | -4,640 | 1.28% | 31,512,373 |
| 2024-05-07 | 2024-05-03 | 5.872 | 5,360,966 | +7,424 | 1.28% | 31,481,906 |
| 2024-05-06 | 2024-05-02 | 5.819 | 5,353,542 | +16,705 | 1.28% | 31,149,884 |
| 2024-05-03 | 2024-04-30 | 5.851 | 5,336,837 | +35,267 | 1.28% | 31,225,200 |
| 2024-04-30 | 2024-04-26 | 5.862 | 5,301,570 | -21,346 | 1.27% | 31,075,982 |
| 2024-04-29 | 2024-04-25 | 5.840 | 5,322,916 | -928 | 1.27% | 31,086,395 |
| 2024-04-25 | 2024-04-23 | 5.829 | 5,323,844 | -27,842 | 1.27% | 31,034,450 |
| 2024-04-24 | 2024-04-22 | 5.819 | 5,351,686 | -10,209 | 1.28% | 31,139,085 |
| 2024-04-23 | 2024-04-19 | 5.840 | 5,361,895 | -928 | 1.28% | 31,314,037 |
| 2024-04-19 | 2024-04-17 | 5.840 | 5,362,823 | +226,911 | 1.28% | 31,319,456 |
| 2024-04-18 | 2024-04-16 | 5.819 | 5,135,912 | -11,137 | 1.23% | 29,883,592 |
| 2024-04-17 | 2024-04-15 | 5.829 | 5,147,049 | +14,849 | 1.23% | 30,003,853 |
| 2024-04-16 | 2024-04-12 | 5.840 | 5,132,200 | -928 | 1.23% | 29,972,593 |
| 2024-04-15 | 2024-04-11 | 5.829 | 5,133,128 | +2,784 | 1.23% | 29,922,703 |
| 2024-04-12 | 2024-04-10 | 5.862 | 5,130,344 | +2,985 | 1.23% | 30,072,314 |
| 2024-04-11 | 2024-04-09 | 5.872 | 5,127,359 | +3,712 | 1.23% | 30,110,065 |
| 2024-04-10 | 2024-04-08 | 5.894 | 5,123,647 | +1,656 | 1.23% | 30,198,682 |
| 2024-04-09 | 2024-04-05 | 5.894 | 5,121,991 | +21,345 | 1.23% | 30,188,922 |
| 2024-04-08 | 2024-04-03 | 5.883 | 5,100,646 | +19,489 | 1.22% | 30,008,155 |
| 2024-04-05 | 2024-04-02 | 5.883 | 5,081,157 | +3,713 | 1.22% | 29,893,497 |
| 2024-04-03 | 2024-03-28 | 5.872 | 5,077,444 | +27,842 | 1.22% | 29,816,943 |
| 2024-04-02 | 2024-03-27 | 5.872 | 5,049,602 | +32,482 | 1.21% | 29,653,442 |
| 2024-03-28 | 2024-03-26 | 5.894 | 5,017,120 | +23,202 | 1.20% | 29,570,814 |
| 2024-03-26 | 2024-03-22 | 5.916 | 4,993,918 | +3,712 | 1.20% | 29,541,682 |
| 2024-03-22 | 2024-03-20 | 5.916 | 4,990,206 | +8,352 | 1.19% | 29,519,723 |
| 2024-03-21 | 2024-03-19 | 5.829 | 4,981,854 | +12,065 | 1.19% | 29,040,877 |
| 2024-03-20 | 2024-03-18 | 5.937 | 4,969,789 | +928 | 1.19% | 29,506,046 |
| 2024-03-18 | 2024-03-14 | 5.980 | 4,968,861 | +5,569 | 1.19% | 29,714,696 |
| 2024-03-15 | 2024-03-13 | 5.980 | 4,963,292 | -6,497 | 1.19% | 29,681,393 |
| 2024-03-14 | 2024-03-12 | 5.969 | 4,969,789 | +2,784 | 1.19% | 29,666,696 |
| 2024-03-13 | 2024-03-11 | 5.991 | 4,967,005 | +871,454 | 1.19% | 29,757,117 |
| 2024-03-12 | 2024-03-08 | 6.501 | 4,095,551 | +928 | 0.98% | 26,623,615 |
| 2024-03-11 | 2024-03-07 | 6.478 | 4,094,623 | -32,653 | 0.98% | 26,525,798 |
| 2024-03-08 | 2024-03-06 | 6.389 | 4,127,276 | -865,456 | 1.03% | 26,367,264 |
| 2024-03-07 | 2024-03-05 | 6.355 | 4,992,732 | +892 | 1.24% | 31,728,388 |
| 2024-03-06 | 2024-03-04 | 6.366 | 4,991,840 | +177,407 | 1.24% | 31,778,668 |
| 2024-03-04 | 2024-02-29 | 6.400 | 4,814,433 | +12,491 | 1.20% | 30,811,153 |
| 2024-03-01 | 2024-02-28 | 6.355 | 4,801,942 | -7,138 | 1.20% | 30,515,934 |
| 2024-02-29 | 2024-02-27 | 6.310 | 4,809,080 | -29,443 | 1.20% | 30,345,695 |
| 2024-02-28 | 2024-02-26 | 6.467 | 4,838,523 | -892 | 1.21% | 31,290,703 |
| 2024-02-27 | 2024-02-23 | 6.456 | 4,839,415 | -6,246 | 1.21% | 31,242,231 |
| 2024-02-26 | 2024-02-22 | 6.411 | 4,845,661 | -12,491 | 1.21% | 31,065,314 |
| 2024-02-23 | 2024-02-21 | 6.400 | 4,858,152 | -9,815 | 1.21% | 31,090,943 |
| 2024-02-22 | 2024-02-20 | 6.344 | 4,867,967 | +58,887 | 1.21% | 30,880,957 |
| 2024-02-21 | 2024-02-19 | 6.310 | 4,809,080 | +10,707 | 1.20% | 30,345,695 |
| 2024-02-20 | 2024-02-16 | 6.220 | 4,798,373 | -9,815 | 1.20% | 29,847,893 |
| 2024-02-19 | 2024-02-15 | 6.220 | 4,808,188 | -793 | 1.20% | 29,908,946 |
| 2024-02-15 | 2024-02-09 | 6.220 | 4,808,981 | +892 | 1.20% | 29,913,879 |
| 2024-02-14 | 2024-02-07 | 6.220 | 4,808,089 | +893 | 1.20% | 29,908,331 |
| 2024-02-08 | 2024-02-06 | 6.243 | 4,807,196 | +1,784 | 1.20% | 30,010,534 |
| 2024-02-07 | 2024-02-05 | 6.209 | 4,805,412 | -7,138 | 1.20% | 29,837,820 |
| 2024-02-06 | 2024-02-02 | 6.131 | 4,812,550 | -119,558 | 1.20% | 29,504,569 |
| 2024-02-05 | 2024-02-01 | 6.075 | 4,932,108 | -137,929 | 1.23% | 29,961,155 |
| 2024-02-02 | 2024-01-31 | 6.153 | 5,070,037 | -39,258 | 1.26% | 31,196,808 |
| 2024-02-01 | 2024-01-30 | 6.187 | 5,109,295 | +892 | 1.27% | 31,610,164 |
| 2024-01-31 | 2024-01-29 | 6.232 | 5,108,403 | +4,461 | 1.27% | 31,833,664 |
| 2024-01-30 | 2024-01-26 | 6.243 | 5,103,942 | +9,815 | 1.27% | 31,863,070 |
| 2024-01-29 | 2024-01-25 | 6.187 | 5,094,127 | -20,155 | 1.27% | 31,516,323 |
| 2024-01-26 | 2024-01-24 | 6.265 | 5,114,282 | -36,581 | 1.27% | 32,042,262 |
| 2024-01-24 | 2024-01-22 | 6.164 | 5,150,863 | +16,060 | 1.28% | 31,751,875 |
| 2024-01-23 | 2024-01-19 | 6.265 | 5,134,803 | +892 | 1.28% | 32,170,832 |
| 2024-01-22 | 2024-01-18 | 6.310 | 5,133,911 | +893 | 1.28% | 32,395,406 |
| 2024-01-19 | 2024-01-17 | 6.276 | 5,133,018 | +4,461 | 1.28% | 32,217,179 |
| 2024-01-18 | 2024-01-16 | 6.456 | 5,128,557 | +17,844 | 1.28% | 33,108,870 |
| 2024-01-16 | 2024-01-12 | 6.489 | 5,110,713 | -6,245 | 1.27% | 33,165,515 |
| 2024-01-15 | 2024-01-11 | 6.411 | 5,116,958 | -2,677 | 1.27% | 32,804,587 |
| 2024-01-12 | 2024-01-10 | 6.400 | 5,119,635 | -3,042 | 1.28% | 32,764,368 |
| 2024-01-08 | 2024-01-04 | 6.456 | 5,122,677 | +1,785 | 1.28% | 33,070,910 |
| 2024-01-03 | 2023-12-29 | 6.366 | 5,120,892 | +3,569 | 1.28% | 32,600,229 |
| 2024-01-02 | 2023-12-28 | 6.355 | 5,117,323 | -892 | 1.27% | 32,520,153 |
| 2023-12-29 | 2023-12-27 | 6.310 | 5,118,215 | +1,784 | 1.27% | 32,296,363 |
| 2023-12-22 | 2023-12-20 | 6.288 | 5,116,431 | -2,677 | 1.27% | 32,170,416 |
| 2023-12-21 | 2023-12-19 | 6.276 | 5,119,108 | -892 | 1.27% | 32,129,873 |
| 2023-12-20 | 2023-12-18 | 6.321 | 5,120,000 | -892 | 1.28% | 32,365,011 |
| 2023-12-19 | 2023-12-15 | 6.288 | 5,120,892 | +1,784 | 1.28% | 32,198,465 |
| 2023-12-18 | 2023-12-14 | 6.243 | 5,119,108 | -892 | 1.27% | 31,957,749 |
| 2023-12-15 | 2023-12-13 | 6.265 | 5,120,000 | -892 | 1.28% | 32,078,087 |
| 2023-12-14 | 2023-12-12 | 6.176 | 5,120,892 | -892 | 1.28% | 31,624,517 |
| 2023-12-13 | 2023-12-11 | 6.176 | 5,121,784 | -2,626 | 1.28% | 31,630,026 |
| 2023-12-12 | 2023-12-08 | 6.232 | 5,124,410 | -892 | 1.28% | 31,933,414 |
| 2023-12-11 | 2023-12-07 | 6.220 | 5,125,302 | -893 | 1.28% | 31,881,529 |
| 2023-12-08 | 2023-12-06 | 6.299 | 5,126,195 | -1,784 | 1.28% | 32,289,263 |
| 2023-12-07 | 2023-12-05 | 6.288 | 5,127,979 | +88,330 | 1.28% | 32,243,026 |
| 2023-12-06 | 2023-12-04 | 6.310 | 5,039,649 | +18,737 | 1.26% | 31,800,605 |
| 2023-12-05 | 2023-12-01 | 6.265 | 5,020,912 | -17,845 | 1.25% | 31,457,276 |
| 2023-12-04 | 2023-11-30 | 6.288 | 5,038,757 | -8,030 | 1.25% | 31,682,028 |
| 2023-12-01 | 2023-11-29 | 6.321 | 5,046,787 | +23,198 | 1.26% | 31,902,210 |
| 2023-11-30 | 2023-11-28 | 6.377 | 5,023,589 | +892 | 1.25% | 32,037,090 |
| 2023-11-28 | 2023-11-24 | 6.400 | 5,022,697 | +1,785 | 1.25% | 32,143,990 |
| 2023-11-27 | 2023-11-23 | 6.433 | 5,020,912 | +839,581 | 1.25% | 32,301,389 |
| 2023-11-23 | 2023-11-21 | 6.915 | 4,181,331 | +151,765 | 1.04% | 28,915,873 |
| 2023-11-22 | 2023-11-20 | 6.939 | 4,029,566 | -808,767 | 1.04% | 27,960,015 |
| 2023-11-21 | 2023-11-17 | 6.904 | 4,838,333 | +228,004 | 1.25% | 33,403,117 |
| 2023-11-20 | 2023-11-16 | 6.939 | 4,610,329 | -861 | 1.19% | 31,989,765 |
| 2023-11-17 | 2023-11-15 | 6.974 | 4,611,190 | +1,721 | 1.19% | 32,156,521 |
| 2023-11-14 | 2023-11-10 | 6.962 | 4,609,469 | -6,023 | 1.19% | 32,090,946 |
| 2023-11-13 | 2023-11-09 | 6.915 | 4,615,492 | -860 | 1.19% | 31,918,301 |
| 2023-11-10 | 2023-11-08 | 6.950 | 4,616,352 | -183,249 | 1.19% | 32,085,211 |
| 2023-11-08 | 2023-11-06 | 6.950 | 4,799,601 | -801 | 1.24% | 33,358,853 |
| 2023-11-07 | 2023-11-03 | 6.962 | 4,800,402 | +860 | 1.24% | 33,420,214 |
| 2023-11-06 | 2023-11-02 | 6.974 | 4,799,542 | -6,883 | 1.24% | 33,470,010 |
| 2023-11-02 | 2023-10-31 | 6.776 | 4,806,425 | -2,581 | 1.24% | 32,568,332 |
| 2023-10-31 | 2023-10-27 | 6.706 | 4,809,006 | +3,441 | 1.24% | 32,250,461 |
| 2023-10-30 | 2023-10-26 | 6.660 | 4,805,565 | +861 | 1.24% | 32,003,971 |
| 2023-10-27 | 2023-10-25 | 6.648 | 4,804,704 | -4,302 | 1.24% | 31,942,394 |
| 2023-10-26 | 2023-10-24 | 6.567 | 4,809,006 | +1,720 | 1.24% | 31,579,741 |
| 2023-10-25 | 2023-10-20 | 6.660 | 4,807,286 | +5,163 | 1.24% | 32,015,433 |
| 2023-10-24 | 2023-10-19 | 6.683 | 4,802,123 | -1,721 | 1.24% | 32,092,675 |
| 2023-10-20 | 2023-10-18 | 6.718 | 4,803,844 | +860 | 1.24% | 32,271,677 |
| 2023-10-18 | 2023-10-16 | 6.741 | 4,802,984 | +6,341 | 1.24% | 32,377,546 |
| 2023-10-17 | 2023-10-13 | 6.776 | 4,796,643 | -861 | 1.24% | 32,502,049 |
| 2023-10-16 | 2023-10-12 | 6.683 | 4,797,504 | -2,581 | 1.24% | 32,061,806 |
| 2023-10-13 | 2023-10-11 | 6.706 | 4,800,085 | -1,721 | 1.24% | 32,190,634 |
| 2023-10-12 | 2023-10-10 | 6.625 | 4,801,806 | +1,721 | 1.24% | 31,811,508 |
| 2023-10-10 | 2023-10-06 | 6.602 | 4,800,085 | +4,302 | 1.24% | 31,688,527 |
| 2023-10-09 | 2023-10-05 | 6.567 | 4,795,783 | +860 | 1.24% | 31,492,908 |
| 2023-10-05 | 2023-10-03 | 6.625 | 4,794,923 | +1,721 | 1.24% | 31,765,909 |
| 2023-10-04 | 2023-09-29 | 6.683 | 4,793,202 | +6,023 | 1.24% | 32,033,056 |
| 2023-10-03 | 2023-09-28 | 6.648 | 4,787,179 | -3,442 | 1.24% | 31,825,885 |
| 2023-09-29 | 2023-09-27 | 6.776 | 4,790,621 | +861 | 1.24% | 32,461,244 |
| 2023-09-27 | 2023-09-25 | 6.776 | 4,789,760 | +860 | 1.24% | 32,455,410 |
| 2023-09-22 | 2023-09-20 | 6.834 | 4,788,900 | -6,883 | 1.24% | 32,727,881 |
| 2023-09-21 | 2023-09-19 | 6.811 | 4,795,783 | -8,604 | 1.24% | 32,663,441 |
| 2023-09-20 | 2023-09-18 | 6.799 | 4,804,387 | +340 | 1.24% | 32,666,202 |
| 2023-09-06 | 2023-09-04 | 6.997 | 4,804,047 | -12,045 | 1.24% | 33,613,097 |
| 2023-09-04 | 2023-08-30 | 6.822 | 4,816,092 | -861 | 1.24% | 32,857,739 |
| 2023-08-31 | 2023-08-29 | 6.741 | 4,816,953 | +8,604 | 1.24% | 32,471,713 |
| 2023-08-30 | 2023-08-28 | 6.695 | 4,808,349 | +3,442 | 1.24% | 32,190,169 |
| 2023-08-29 | 2023-08-25 | 6.683 | 4,804,907 | -861 | 1.24% | 32,111,281 |
| 2023-08-28 | 2023-08-24 | 6.706 | 4,805,768 | +4,302 | 1.24% | 32,228,746 |
| 2023-08-25 | 2023-08-23 | 6.660 | 4,801,466 | -1,442 | 1.24% | 31,976,673 |
| 2023-08-24 | 2023-08-22 | 6.590 | 4,802,908 | +4,302 | 1.24% | 31,651,341 |
| 2023-08-23 | 2023-08-21 | 6.578 | 4,798,606 | +6,883 | 1.24% | 31,567,219 |
| 2023-08-22 | 2023-08-18 | 6.764 | 4,791,723 | -860 | 1.24% | 32,413,019 |
| 2023-08-21 | 2023-08-17 | 6.799 | 4,792,583 | +8,604 | 1.24% | 32,585,944 |
| 2023-08-18 | 2023-08-16 | 6.950 | 4,783,979 | +41,298 | 1.24% | 33,250,275 |
| 2023-08-16 | 2023-08-14 | 6.857 | 4,742,681 | +1,721 | 1.22% | 32,522,260 |
| 2023-08-15 | 2023-08-11 | 6.997 | 4,740,960 | +11,185 | 1.22% | 33,171,688 |
| 2023-08-11 | 2023-08-09 | 7.020 | 4,729,775 | +4,302 | 1.22% | 33,203,374 |
| 2023-08-10 | 2023-08-08 | 6.869 | 4,725,473 | +8,610 | 1.22% | 32,459,181 |
| 2023-08-09 | 2023-08-07 | 6.892 | 4,716,863 | +7,744 | 1.22% | 32,509,684 |
| 2023-08-08 | 2023-08-04 | 7.032 | 4,709,119 | +7,743 | 1.22% | 33,113,099 |
| 2023-08-03 | 2023-08-01 | 7.078 | 4,701,376 | -179,804 | 1.21% | 33,277,223 |
| 2023-08-02 | 2023-07-31 | 7.043 | 4,881,180 | -4,800 | 1.26% | 34,379,713 |
| 2023-08-01 | 2023-07-28 | 7.043 | 4,885,980 | +8,604 | 1.26% | 34,413,520 |
| 2023-07-27 | 2023-07-25 | 7.067 | 4,877,376 | -23,231 | 1.26% | 34,466,296 |
| 2023-07-26 | 2023-07-24 | 7.055 | 4,900,607 | +11,185 | 1.27% | 34,573,501 |
| 2023-07-25 | 2023-07-21 | 7.043 | 4,889,422 | +20,650 | 1.26% | 34,437,764 |
| 2023-07-21 | 2023-07-19 | 7.043 | 4,868,772 | +3,441 | 1.26% | 34,292,319 |
| 2023-07-20 | 2023-07-18 | 7.055 | 4,865,331 | +861 | 1.26% | 34,324,631 |
| 2023-07-18 | 2023-07-13 | 7.067 | 4,864,470 | +5,162 | 1.26% | 34,375,095 |
| 2023-07-14 | 2023-07-12 | 7.008 | 4,859,308 | +86,039 | 1.26% | 34,056,227 |
| 2023-07-07 | 2023-07-05 | 7.020 | 4,773,269 | +1,721 | 1.23% | 33,508,705 |
| 2023-06-30 | 2023-06-28 | 6.985 | 4,771,548 | -4,302 | 1.23% | 33,330,249 |
| 2023-06-29 | 2023-06-27 | 7.020 | 4,775,850 | -14,627 | 1.23% | 33,526,824 |
| 2023-06-27 | 2023-06-23 | 6.892 | 4,790,477 | +50,763 | 1.24% | 33,017,048 |
| 2023-06-26 | 2023-06-21 | 6.904 | 4,739,714 | +191,007 | 1.22% | 32,722,266 |
| 2023-06-23 | 2023-06-20 | 6.974 | 4,548,707 | +1,128 | 1.17% | 31,720,791 |
| 2023-06-21 | 2023-06-19 | 6.915 | 4,547,579 | +183,838 | 1.17% | 31,448,650 |
| 2023-06-19 | 2023-06-15 | 6.997 | 4,363,741 | +861 | 1.13% | 30,532,351 |
| 2023-06-16 | 2023-06-14 | 7.008 | 4,362,880 | -178,101 | 1.13% | 30,577,035 |
| 2023-06-13 | 2023-06-09 | 7.055 | 4,540,981 | -1,721 | 1.17% | 32,036,360 |
| 2023-06-12 | 2023-06-08 | 7.032 | 4,542,702 | -16,347 | 1.17% | 31,942,905 |
| 2023-06-08 | 2023-06-06 | 6.974 | 4,559,049 | -6,023 | 1.18% | 31,792,912 |
| 2023-06-07 | 2023-06-05 | 6.974 | 4,565,072 | -1,721 | 1.18% | 31,834,914 |
| 2023-06-06 | 2023-06-02 | 6.985 | 4,566,793 | +3,442 | 1.18% | 31,899,993 |
| 2023-06-05 | 2023-06-01 | 6.974 | 4,563,351 | -17,208 | 1.18% | 31,822,912 |
| 2023-06-02 | 2023-05-31 | 6.997 | 4,580,559 | -3,442 | 1.18% | 32,049,390 |
| 2023-05-31 | 2023-05-29 | 6.985 | 4,584,001 | -860 | 1.18% | 32,020,195 |
| 2023-05-30 | 2023-05-25 | 7.020 | 4,584,861 | +860 | 1.18% | 32,186,067 |
| 2023-05-22 | 2023-05-18 | 7.008 | 4,584,001 | +1,721 | 1.18% | 32,126,751 |
| 2023-05-19 | 2023-05-17 | 6.985 | 4,582,280 | +1,721 | 1.18% | 32,008,173 |
| 2023-05-17 | 2023-05-15 | 7.008 | 4,580,559 | +2,581 | 1.18% | 32,102,628 |
| 2023-05-15 | 2023-05-11 | 7.125 | 4,577,978 | +7,744 | 1.18% | 32,616,621 |
| 2023-05-12 | 2023-05-10 | 7.113 | 4,570,234 | +5,162 | 1.18% | 32,508,329 |
| 2023-05-11 | 2023-05-09 | 7.148 | 4,565,072 | +3,442 | 1.18% | 32,630,786 |
| 2023-05-10 | 2023-05-08 | 7.148 | 4,561,630 | +3,441 | 1.18% | 32,606,183 |
| 2023-05-08 | 2023-05-04 | 7.032 | 4,558,189 | +178,101 | 1.18% | 32,051,805 |
| 2023-05-05 | 2023-05-03 | 7.043 | 4,380,088 | +8,604 | 1.13% | 30,850,361 |
| 2023-04-27 | 2023-04-25 | 6.985 | 4,371,484 | +860 | 1.13% | 30,535,720 |
| 2023-04-24 | 2023-04-20 | 7.032 | 4,370,624 | +9,464 | 1.13% | 30,732,905 |
| 2023-04-21 | 2023-04-19 | 7.055 | 4,361,160 | +3,442 | 1.13% | 30,767,733 |
| 2023-04-20 | 2023-04-18 | 7.067 | 4,357,718 | +6,023 | 1.13% | 30,794,099 |
| 2023-04-18 | 2023-04-14 | 7.113 | 4,351,695 | +18,928 | 1.12% | 30,953,849 |
| 2023-04-14 | 2023-04-12 | 7.090 | 4,332,767 | -2,581 | 1.12% | 30,718,497 |
| 2023-04-13 | 2023-04-11 | 7.008 | 4,335,348 | -170,357 | 1.12% | 30,384,079 |
| 2023-04-12 | 2023-04-06 | 7.020 | 4,505,705 | +201,331 | 1.16% | 31,630,386 |
| 2023-04-11 | 2023-04-04 | 6.997 | 4,304,374 | -3,442 | 1.11% | 30,116,971 |
| 2023-03-30 | 2023-03-28 | 7.043 | 4,307,816 | -14,626 | 1.11% | 30,341,326 |
| 2023-03-29 | 2023-03-27 | 7.008 | 4,322,442 | +12,906 | 1.12% | 30,293,627 |
| 2023-03-24 | 2023-03-22 | 7.055 | 4,309,536 | +1,720 | 1.11% | 30,403,529 |
| 2023-03-23 | 2023-03-21 | 6.985 | 4,307,816 | +8,604 | 1.11% | 30,090,985 |
| 2023-03-22 | 2023-03-20 | 6.974 | 4,299,212 | +1,721 | 1.11% | 29,980,917 |
| 2023-03-21 | 2023-03-17 | 7.032 | 4,297,491 | +12,906 | 1.11% | 30,218,656 |
| 2023-03-17 | 2023-03-15 | 6.997 | 4,284,585 | +4,302 | 1.11% | 29,978,510 |
| 2023-03-14 | 2023-03-10 | 6.718 | 4,280,283 | +2,581 | 1.11% | 28,754,453 |
| 2023-03-13 | 2023-03-09 | 6.892 | 4,277,702 | +826,835 | 1.10% | 29,482,887 |
| 2023-03-10 | 2023-03-08 | 7.468 | 3,450,867 | +860 | 0.89% | 25,770,034 |
| 2023-03-09 | 2023-03-07 | 7.516 | 3,450,007 | +139,472 | 0.89% | 25,930,637 |
| 2023-03-08 | 2023-03-06 | 7.577 | 3,310,535 | -791,523 | 0.89% | 25,082,691 |
| 2023-03-07 | 2023-03-03 | 7.516 | 4,102,058 | +9,915 | 1.10% | 30,831,525 |
| 2023-03-06 | 2023-03-02 | 7.480 | 4,092,143 | -8,137 | 1.10% | 30,608,418 |
| 2023-03-03 | 2023-03-01 | 7.492 | 4,100,280 | -4,131 | 1.10% | 30,718,908 |
| 2023-03-02 | 2023-02-28 | 7.456 | 4,104,411 | +2,478 | 1.10% | 30,600,827 |
| 2023-03-01 | 2023-02-27 | 7.407 | 4,101,933 | -9,088 | 1.10% | 30,383,765 |
| 2023-02-28 | 2023-02-24 | 7.589 | 4,111,021 | -38,006 | 1.11% | 31,197,431 |
| 2023-02-27 | 2023-02-23 | 7.552 | 4,149,027 | -10,741 | 1.12% | 31,335,199 |
| 2023-02-24 | 2023-02-22 | 7.383 | 4,159,768 | -26,440 | 1.12% | 30,711,466 |
| 2023-02-23 | 2023-02-21 | 7.310 | 4,186,208 | -7,436 | 1.13% | 30,602,672 |
| 2023-02-21 | 2023-02-17 | 7.020 | 4,193,644 | -3,304 | 1.13% | 29,438,871 |
| 2023-02-20 | 2023-02-16 | 7.020 | 4,196,948 | -7,437 | 1.13% | 29,462,065 |
| 2023-02-17 | 2023-02-15 | 7.044 | 4,204,385 | -3,353 | 1.13% | 29,616,045 |
| 2023-02-16 | 2023-02-14 | 6.863 | 4,207,738 | -3,305 | 1.13% | 28,875,755 |
| 2023-02-10 | 2023-02-08 | 6.633 | 4,211,043 | +4,957 | 1.13% | 27,930,058 |
| 2023-02-09 | 2023-02-07 | 6.633 | 4,206,086 | -1,066 | 1.13% | 27,897,180 |
| 2023-02-08 | 2023-02-06 | 6.681 | 4,207,152 | -168,512 | 1.13% | 28,107,931 |
| 2023-02-06 | 2023-02-02 | 6.778 | 4,375,664 | +826 | 1.18% | 29,657,436 |
| 2023-02-03 | 2023-02-01 | 6.669 | 4,374,838 | +3,305 | 1.18% | 29,175,290 |
| 2023-02-02 | 2023-01-31 | 6.729 | 4,371,533 | -826 | 1.18% | 29,417,798 |
| 2023-02-01 | 2023-01-30 | 6.766 | 4,372,359 | +2,896 | 1.18% | 29,582,115 |
| 2023-01-31 | 2023-01-27 | 6.790 | 4,369,463 | +9,915 | 1.18% | 29,668,291 |
| 2023-01-27 | 2023-01-20 | 6.766 | 4,359,548 | +826 | 1.17% | 29,495,440 |
| 2023-01-26 | 2023-01-19 | 6.681 | 4,358,722 | +17,351 | 1.17% | 29,120,569 |
| 2023-01-18 | 2023-01-16 | 6.742 | 4,341,371 | -1,652 | 1.17% | 29,267,370 |
| 2023-01-17 | 2023-01-13 | 6.729 | 4,343,023 | -2,479 | 1.17% | 29,225,942 |
| 2023-01-13 | 2023-01-11 | 6.766 | 4,345,502 | +4,957 | 1.17% | 29,400,409 |
| 2023-01-12 | 2023-01-10 | 6.826 | 4,340,545 | -826 | 1.17% | 29,629,544 |
| 2023-01-10 | 2023-01-06 | 6.657 | 4,341,371 | -2,990 | 1.17% | 28,899,558 |
| 2023-01-09 | 2023-01-05 | 6.657 | 4,344,361 | -2,479 | 1.17% | 28,919,461 |
| 2023-01-06 | 2023-01-04 | 6.645 | 4,346,840 | -4,131 | 1.17% | 28,883,353 |
| 2023-01-04 | 2022-12-30 | 6.584 | 4,350,971 | +10,741 | 1.17% | 28,647,498 |
| 2022-12-30 | 2022-12-28 | 6.596 | 4,340,230 | -4,131 | 1.17% | 28,629,308 |
| 2022-12-29 | 2022-12-23 | 6.512 | 4,344,361 | -1,653 | 1.17% | 28,288,491 |
| 2022-12-28 | 2022-12-22 | 6.524 | 4,346,014 | -2,478 | 1.17% | 28,351,856 |
| 2022-12-23 | 2022-12-21 | 6.439 | 4,348,492 | -12,394 | 1.17% | 27,999,605 |
| 2022-12-22 | 2022-12-20 | 6.391 | 4,360,886 | -4,957 | 1.17% | 27,868,286 |
| 2022-12-21 | 2022-12-19 | 6.378 | 4,365,843 | -826 | 1.17% | 27,847,123 |
| 2022-12-16 | 2022-12-14 | 6.378 | 4,366,669 | -826 | 1.17% | 27,852,392 |
| 2022-12-15 | 2022-12-13 | 6.294 | 4,367,495 | -2,479 | 1.17% | 27,487,634 |
| 2022-12-14 | 2022-12-12 | 6.294 | 4,369,974 | +185,863 | 1.18% | 27,503,236 |
| 2022-12-13 | 2022-12-09 | 6.245 | 4,184,111 | -2,479 | 1.13% | 26,130,908 |
| 2022-12-12 | 2022-12-08 | 6.294 | 4,186,590 | -1,653 | 1.13% | 26,349,075 |
| 2022-12-09 | 2022-12-07 | 6.233 | 4,188,243 | -4,131 | 1.13% | 26,106,022 |
| 2022-12-08 | 2022-12-06 | 6.233 | 4,192,374 | -3,305 | 1.13% | 26,131,771 |
| 2022-12-07 | 2022-12-05 | 6.197 | 4,195,679 | +154,505 | 1.13% | 26,000,028 |
| 2022-12-06 | 2022-12-02 | 6.052 | 4,041,174 | +43,789 | 1.09% | 24,455,647 |
| 2022-12-05 | 2022-12-01 | 6.015 | 3,997,385 | -9,579 | 1.08% | 24,045,509 |
| 2022-12-02 | 2022-11-30 | 5.955 | 4,006,964 | +14,046 | 1.08% | 23,860,643 |
| 2022-12-01 | 2022-11-29 | 5.931 | 3,992,918 | -1,652 | 1.07% | 23,680,348 |
| 2022-11-29 | 2022-11-25 | 5.979 | 3,994,570 | -146,242 | 1.07% | 23,883,534 |
| 2022-11-28 | 2022-11-24 | 5.906 | 4,140,812 | +826 | 1.11% | 24,457,211 |
| 2022-11-21 | 2022-11-17 | 5.918 | 4,139,986 | +23,960 | 1.11% | 24,502,440 |
| 2022-11-17 | 2022-11-15 | 5.785 | 4,116,026 | -826 | 1.11% | 23,812,643 |
| 2022-11-16 | 2022-11-14 | 5.810 | 4,116,852 | +1,653 | 1.11% | 23,917,077 |
| 2022-11-15 | 2022-11-11 | 5.689 | 4,115,199 | -8,263 | 1.11% | 23,409,401 |
| 2022-11-11 | 2022-11-09 | 5.555 | 4,123,462 | -4,131 | 1.11% | 22,907,426 |
| 2022-11-10 | 2022-11-08 | 5.555 | 4,127,593 | -4,131 | 1.11% | 22,930,375 |
| 2022-11-09 | 2022-11-07 | 5.531 | 4,131,724 | -3,305 | 1.11% | 22,853,310 |
| 2022-11-08 | 2022-11-04 | 5.507 | 4,135,029 | -21,482 | 1.11% | 22,771,496 |
| 2022-11-07 | 2022-11-03 | 5.446 | 4,156,511 | -4,131 | 1.12% | 22,638,260 |
| 2022-11-04 | 2022-11-02 | 5.507 | 4,160,642 | -42,141 | 1.12% | 22,912,546 |
| 2022-11-03 | 2022-11-01 | 5.471 | 4,202,783 | +111,544 | 1.13% | 22,992,013 |
| 2022-11-01 | 2022-10-28 | 5.555 | 4,091,239 | +3,305 | 1.10% | 22,728,414 |
| 2022-10-31 | 2022-10-27 | 5.737 | 4,087,934 | -826 | 1.10% | 23,452,212 |
| 2022-10-26 | 2022-10-24 | 5.640 | 4,088,760 | -144,589 | 1.10% | 23,061,053 |
| 2022-10-25 | 2022-10-21 | 5.906 | 4,233,349 | +823,746 | 1.14% | 25,003,770 |
| 2022-10-24 | 2022-10-20 | 6.418 | 3,409,603 | +4,131 | 0.92% | 21,884,337 |
| 2022-10-21 | 2022-10-19 | 6.444 | 3,405,472 | +162,519 | 0.92% | 21,944,388 |
| 2022-10-20 | 2022-10-18 | 6.342 | 3,242,953 | -791,517 | 0.92% | 20,567,400 |
| 2022-10-19 | 2022-10-17 | 6.393 | 4,034,470 | -1,573 | 1.14% | 25,792,455 |
| 2022-10-13 | 2022-10-11 | 6.355 | 4,036,043 | +787 | 1.14% | 25,648,619 |
| 2022-10-12 | 2022-10-10 | 6.482 | 4,035,256 | +1,573 | 1.14% | 26,156,490 |
| 2022-10-11 | 2022-10-07 | 6.482 | 4,033,683 | -787 | 1.14% | 26,146,294 |
| 2022-10-07 | 2022-10-05 | 6.482 | 4,034,470 | -143,983 | 1.14% | 26,151,396 |
| 2022-10-06 | 2022-10-03 | 6.317 | 4,178,453 | +7,868 | 1.18% | 26,394,298 |
| 2022-10-05 | 2022-09-30 | 6.355 | 4,170,585 | +3,147 | 1.18% | 26,503,619 |
| 2022-10-03 | 2022-09-29 | 6.418 | 4,167,438 | +5,508 | 1.18% | 26,748,457 |
| 2022-09-30 | 2022-09-28 | 6.380 | 4,161,930 | -53,502 | 1.18% | 26,554,412 |
| 2022-09-29 | 2022-09-27 | 6.609 | 4,215,432 | -70,025 | 1.19% | 27,860,162 |
| 2022-09-28 | 2022-09-26 | 6.685 | 4,285,457 | -21,244 | 1.21% | 28,649,767 |
| 2022-09-27 | 2022-09-23 | 6.723 | 4,306,701 | -57,436 | 1.22% | 28,956,002 |
| 2022-09-26 | 2022-09-22 | 6.736 | 4,364,137 | -80,253 | 1.23% | 29,397,639 |
| 2022-09-23 | 2022-09-21 | 6.812 | 4,444,390 | -8,655 | 1.26% | 30,277,161 |
| 2022-09-21 | 2022-09-19 | 6.723 | 4,453,045 | -580 | 1.26% | 29,939,942 |
| 2022-09-20 | 2022-09-16 | 6.800 | 4,453,625 | +1,573 | 1.26% | 30,283,470 |
| 2022-09-15 | 2022-09-13 | 6.914 | 4,452,052 | -58,587 | 1.26% | 30,782,035 |
| 2022-09-14 | 2022-09-09 | 6.825 | 4,510,639 | -66,091 | 1.27% | 30,785,808 |
| 2022-09-13 | 2022-09-08 | 6.685 | 4,576,730 | -8,654 | 1.29% | 30,597,028 |
| 2022-09-09 | 2022-09-07 | 6.685 | 4,585,384 | +17,445 | 1.30% | 30,654,883 |
| 2022-09-08 | 2022-09-06 | 6.812 | 4,567,939 | -2,360 | 1.29% | 31,118,832 |
| 2022-09-07 | 2022-09-05 | 6.533 | 4,570,299 | +2,360 | 1.29% | 29,856,984 |
| 2022-09-02 | 2022-08-31 | 6.368 | 4,567,939 | -1,366 | 1.29% | 29,086,819 |
| 2022-08-23 | 2022-08-19 | 6.507 | 4,569,305 | -2,361 | 1.29% | 29,734,341 |
| 2022-08-12 | 2022-08-10 | 6.380 | 4,571,666 | -787 | 1.29% | 29,168,656 |
| 2022-08-11 | 2022-08-09 | 6.418 | 4,572,453 | +787 | 1.29% | 29,348,022 |
| 2022-08-10 | 2022-08-08 | 6.380 | 4,571,666 | -7,868 | 1.29% | 29,168,656 |
| 2022-08-05 | 2022-08-03 | 6.380 | 4,579,534 | +8,655 | 1.29% | 29,218,856 |
| 2022-08-04 | 2022-08-02 | 6.444 | 4,570,879 | +1,574 | 1.29% | 29,454,109 |
| 2022-08-03 | 2022-08-01 | 6.533 | 4,569,305 | -7,868 | 1.29% | 29,850,490 |
| 2022-07-19 | 2022-07-15 | 6.444 | 4,577,173 | +786 | 1.29% | 29,494,667 |
| 2022-07-11 | 2022-07-07 | 6.546 | 4,576,387 | -2,360 | 1.29% | 29,954,921 |
| 2022-07-05 | 2022-06-30 | 6.546 | 4,578,747 | +1,574 | 1.29% | 29,970,368 |
| 2022-06-29 | 2022-06-27 | 6.635 | 4,577,173 | +8,654 | 1.29% | 30,367,290 |
| 2022-06-24 | 2022-06-22 | 6.711 | 4,568,519 | -786 | 1.29% | 30,658,264 |
| 2022-06-23 | 2022-06-21 | 6.609 | 4,569,305 | -787 | 1.29% | 30,198,940 |
| 2022-06-22 | 2022-06-20 | 6.558 | 4,570,092 | -787 | 1.29% | 29,971,802 |
| 2022-06-21 | 2022-06-17 | 6.533 | 4,570,879 | +59,010 | 1.29% | 29,860,773 |
| 2022-06-20 | 2022-06-16 | 6.635 | 4,511,869 | +74,745 | 1.27% | 29,934,030 |
| 2022-06-17 | 2022-06-15 | 6.698 | 4,437,124 | +13,376 | 1.25% | 29,720,108 |
| 2022-06-16 | 2022-06-14 | 6.660 | 4,423,748 | +3,147 | 1.25% | 29,461,840 |
| 2022-06-15 | 2022-06-13 | 6.723 | 4,420,601 | +62,943 | 1.25% | 29,721,806 |
| 2022-06-14 | 2022-06-10 | 6.990 | 4,357,658 | +11,016 | 1.23% | 30,461,693 |
| 2022-06-13 | 2022-06-09 | 6.927 | 4,346,642 | +15,736 | 1.23% | 30,108,462 |
| 2022-06-10 | 2022-06-08 | 7.117 | 4,330,906 | -787 | 1.22% | 30,825,135 |
| 2022-06-08 | 2022-06-06 | 6.927 | 4,331,693 | +20,456 | 1.22% | 30,004,913 |
| 2022-06-07 | 2022-06-02 | 6.965 | 4,311,237 | +3,934 | 1.22% | 30,027,603 |
| 2022-06-06 | 2022-06-01 | 7.130 | 4,307,303 | +114,873 | 1.22% | 30,711,886 |
| 2022-06-01 | 2022-05-30 | 6.978 | 4,192,430 | +5,507 | 1.18% | 29,253,401 |
| 2022-05-31 | 2022-05-27 | 6.965 | 4,186,923 | +16,523 | 1.18% | 29,161,760 |
| 2022-05-30 | 2022-05-26 | 6.723 | 4,170,400 | -787 | 1.18% | 28,039,585 |
| 2022-05-24 | 2022-05-20 | 6.495 | 4,171,187 | -22,030 | 1.18% | 27,090,609 |
| 2022-05-19 | 2022-05-17 | 6.431 | 4,193,217 | -5,508 | 1.18% | 26,967,213 |
| 2022-05-17 | 2022-05-13 | 6.368 | 4,198,725 | +1,574 | 1.19% | 26,735,811 |
| 2022-05-13 | 2022-05-11 | 6.431 | 4,197,151 | +10,228 | 1.19% | 26,992,513 |
| 2022-05-12 | 2022-05-10 | 6.329 | 4,186,923 | +14,949 | 1.18% | 26,501,016 |
| 2022-05-11 | 2022-05-06 | 6.355 | 4,171,974 | -161,293 | 1.18% | 26,512,446 |
| 2022-05-10 | 2022-05-05 | 6.380 | 4,333,267 | -2,360 | 1.22% | 27,647,596 |
| 2022-05-06 | 2022-05-04 | 6.380 | 4,335,627 | -33,832 | 1.22% | 27,662,653 |
| 2022-05-05 | 2022-05-03 | 6.444 | 4,369,459 | -35,406 | 1.23% | 28,156,186 |
| 2022-05-04 | 2022-04-29 | 6.482 | 4,404,865 | -70,812 | 1.24% | 28,552,292 |
| 2022-05-03 | 2022-04-28 | 6.406 | 4,475,677 | -62,157 | 1.26% | 28,669,986 |
| 2022-04-29 | 2022-04-27 | 6.418 | 4,537,834 | -16,522 | 1.28% | 29,125,822 |
| 2022-04-28 | 2022-04-26 | 6.444 | 4,554,356 | -5,508 | 1.29% | 29,347,637 |
| 2022-04-27 | 2022-04-25 | 6.393 | 4,559,864 | -18,099 | 1.29% | 29,151,310 |
| 2022-04-26 | 2022-04-22 | 6.571 | 4,577,963 | -786 | 1.29% | 30,081,606 |
| 2022-04-25 | 2022-04-21 | 6.533 | 4,578,749 | -23,604 | 1.29% | 29,912,186 |
| 2022-04-22 | 2022-04-20 | 6.495 | 4,602,353 | +10,228 | 1.30% | 29,890,903 |
| 2022-04-21 | 2022-04-19 | 6.533 | 4,592,125 | +2,360 | 1.30% | 29,999,570 |
| 2022-04-20 | 2022-04-14 | 6.673 | 4,589,765 | -1,573 | 1.30% | 30,625,836 |
| 2022-04-19 | 2022-04-13 | 6.660 | 4,591,338 | -38,553 | 1.30% | 30,577,977 |
| 2022-04-14 | 2022-04-12 | 6.635 | 4,629,891 | -3,147 | 1.31% | 30,717,048 |
| 2022-04-13 | 2022-04-11 | 6.736 | 4,633,038 | -1,574 | 1.31% | 31,209,006 |
| 2022-04-07 | 2022-04-04 | 6.863 | 4,634,612 | -3,934 | 1.31% | 31,808,658 |
| 2022-04-06 | 2022-04-01 | 6.800 | 4,638,546 | +1,574 | 1.31% | 31,540,883 |
| 2022-04-04 | 2022-03-31 | 6.736 | 4,636,972 | +6,294 | 1.31% | 31,235,506 |
| 2022-04-01 | 2022-03-30 | 6.800 | 4,630,678 | -787 | 1.31% | 31,487,383 |
| 2022-03-31 | 2022-03-29 | 6.838 | 4,631,465 | +18,883 | 1.31% | 31,669,329 |
| 2022-03-30 | 2022-03-28 | 6.851 | 4,612,582 | -13,375 | 1.30% | 31,598,835 |
| 2022-03-29 | 2022-03-25 | 6.990 | 4,625,957 | +3,147 | 1.31% | 32,337,205 |
| 2022-03-25 | 2022-03-23 | 7.029 | 4,622,810 | -15,736 | 1.31% | 32,491,471 |
| 2022-03-24 | 2022-03-22 | 7.016 | 4,638,546 | +19,670 | 1.31% | 32,543,117 |
| 2022-03-23 | 2022-03-21 | 7.143 | 4,618,876 | +6,294 | 1.30% | 32,992,166 |
| 2022-03-22 | 2022-03-18 | 7.029 | 4,612,582 | +25,965 | 1.30% | 32,419,584 |
| 2022-03-21 | 2022-03-17 | 6.812 | 4,586,617 | +22,030 | 1.30% | 31,246,075 |
| 2022-03-18 | 2022-03-16 | 6.673 | 4,564,587 | +23,604 | 1.29% | 30,457,833 |
| 2022-03-17 | 2022-03-15 | 6.355 | 4,540,983 | -24,391 | 1.28% | 28,857,459 |
| 2022-03-16 | 2022-03-14 | 6.558 | 4,565,374 | +14,162 | 1.29% | 29,940,860 |
| 2022-03-15 | 2022-03-11 | 6.838 | 4,551,212 | +30,685 | 1.29% | 31,120,570 |
| 2022-03-14 | 2022-03-10 | 7.003 | 4,520,527 | +804,105 | 1.28% | 31,657,664 |
| 2022-03-11 | 2022-03-09 | 7.584 | 3,716,422 | +18,883 | 1.05% | 28,184,528 |
| 2022-03-10 | 2022-03-08 | 7.452 | 3,697,539 | -43,845 | 1.04% | 27,553,648 |
| 2022-03-09 | 2022-03-07 | 7.637 | 3,741,384 | -837,042 | 1.10% | 28,571,217 |
| 2022-03-08 | 2022-03-04 | 7.597 | 4,578,426 | -1,516 | 1.34% | 34,782,163 |
| 2022-03-07 | 2022-03-03 | 7.623 | 4,579,942 | -30,328 | 1.34% | 34,914,491 |
| 2022-03-04 | 2022-03-02 | 7.439 | 4,610,270 | +35,635 | 1.35% | 34,294,412 |
| 2022-03-02 | 2022-02-28 | 7.597 | 4,574,635 | -445,066 | 1.34% | 34,753,363 |
| 2022-03-01 | 2022-02-25 | 7.597 | 5,019,701 | -759 | 1.47% | 38,134,515 |
| 2022-02-28 | 2022-02-24 | 7.557 | 5,020,460 | +449,616 | 1.47% | 37,941,634 |
| 2022-02-25 | 2022-02-23 | 7.834 | 4,570,844 | +13,647 | 1.34% | 35,809,705 |
| 2022-02-24 | 2022-02-22 | 7.768 | 4,557,197 | +2,275 | 1.34% | 35,402,261 |
| 2022-02-23 | 2022-02-21 | 7.874 | 4,554,922 | +2,275 | 1.34% | 35,865,193 |
| 2022-02-22 | 2022-02-18 | 7.887 | 4,552,647 | +2,274 | 1.33% | 35,907,326 |
| 2022-02-21 | 2022-02-17 | 7.834 | 4,550,373 | -2,274 | 1.33% | 35,649,327 |
| 2022-02-18 | 2022-02-16 | 7.834 | 4,552,647 | +16,680 | 1.33% | 35,667,143 |
| 2022-02-17 | 2022-02-15 | 7.650 | 4,535,967 | +21,229 | 1.33% | 34,698,906 |
| 2022-02-16 | 2022-02-14 | 8.243 | 4,514,738 | +759 | 1.32% | 37,216,066 |
| 2022-02-15 | 2022-02-11 | 8.243 | 4,513,979 | -9,099 | 1.32% | 37,209,810 |
| 2022-02-14 | 2022-02-10 | 8.111 | 4,523,078 | +1,517 | 1.33% | 36,688,258 |
| 2022-02-11 | 2022-02-09 | 8.111 | 4,521,561 | +14,405 | 1.33% | 36,675,953 |
| 2022-02-10 | 2022-02-08 | 7.979 | 4,507,156 | -758 | 1.32% | 35,964,652 |
| 2022-02-09 | 2022-02-07 | 7.782 | 4,507,914 | +18,955 | 1.32% | 35,078,865 |
| 2022-02-08 | 2022-02-04 | 7.795 | 4,488,959 | +16,681 | 1.32% | 34,990,570 |
| 2022-02-04 | 2022-01-27 | 7.782 | 4,472,278 | +9,856 | 1.31% | 34,801,559 |
| 2022-01-28 | 2022-01-26 | 7.914 | 4,462,422 | -8,340 | 1.31% | 35,313,421 |
| 2022-01-27 | 2022-01-25 | 7.782 | 4,470,762 | -5,307 | 1.31% | 34,789,762 |
| 2022-01-26 | 2022-01-24 | 7.782 | 4,476,069 | +7,581 | 1.31% | 34,831,059 |
| 2022-01-25 | 2022-01-21 | 7.755 | 4,468,488 | +108,415 | 1.31% | 34,654,195 |
| 2022-01-24 | 2022-01-20 | 7.808 | 4,360,073 | +19,713 | 1.28% | 34,043,434 |
| 2022-01-21 | 2022-01-19 | 7.795 | 4,340,360 | +10,615 | 1.27% | 33,832,270 |
| 2022-01-20 | 2022-01-18 | 7.637 | 4,329,745 | +758 | 1.27% | 33,064,258 |
| 2022-01-18 | 2022-01-14 | 7.663 | 4,328,987 | +4,549 | 1.27% | 33,172,661 |
| 2022-01-17 | 2022-01-13 | 7.808 | 4,324,438 | -1,516 | 1.27% | 33,765,196 |
| 2022-01-14 | 2022-01-12 | 7.795 | 4,325,954 | +235,108 | 1.27% | 33,719,978 |
| 2022-01-13 | 2022-01-11 | 7.597 | 4,090,846 | -758 | 1.20% | 31,078,032 |
| 2022-01-12 | 2022-01-10 | 7.584 | 4,091,604 | +9,098 | 1.20% | 31,029,826 |
| 2022-01-10 | 2022-01-06 | 7.465 | 4,082,506 | -153,542 | 1.20% | 30,476,224 |
| 2022-01-07 | 2022-01-05 | 7.505 | 4,236,048 | +3,791 | 1.24% | 31,790,037 |
| 2022-01-06 | 2022-01-04 | 7.597 | 4,232,257 | +2,275 | 1.24% | 32,152,327 |
| 2022-01-05 | 2022-01-03 | 7.716 | 4,229,982 | +2,274 | 1.24% | 32,637,154 |
| 2022-01-04 | 2021-12-31 | 7.795 | 4,227,708 | +759 | 1.24% | 32,954,169 |
| 2022-01-03 | 2021-12-29 | 7.637 | 4,226,949 | +758 | 1.24% | 32,279,253 |
| 2021-12-30 | 2021-12-28 | 7.544 | 4,226,191 | -12,131 | 1.24% | 31,883,284 |
| 2021-12-29 | 2021-12-24 | 7.610 | 4,238,322 | +6,823 | 1.24% | 32,254,303 |
| 2021-12-28 | 2021-12-22 | 7.518 | 4,231,499 | -4,549 | 1.24% | 31,811,709 |
| 2021-12-23 | 2021-12-21 | 7.491 | 4,236,048 | +758 | 1.24% | 31,734,167 |
| 2021-12-22 | 2021-12-20 | 7.399 | 4,235,290 | +39,427 | 1.24% | 31,337,469 |
| 2021-12-21 | 2021-12-17 | 7.782 | 4,195,863 | +14,405 | 1.23% | 32,650,603 |
| 2021-12-20 | 2021-12-16 | 7.808 | 4,181,458 | -1,516 | 1.23% | 32,648,809 |
| 2021-12-17 | 2021-12-15 | 7.795 | 4,182,974 | -18,955 | 1.23% | 32,605,476 |
| 2021-12-16 | 2021-12-14 | 7.900 | 4,201,929 | +11,373 | 1.23% | 33,196,587 |
| 2021-12-15 | 2021-12-13 | 8.045 | 4,190,556 | -18,955 | 1.23% | 33,714,706 |
| 2021-12-14 | 2021-12-10 | 7.993 | 4,209,511 | -9,098 | 1.23% | 33,645,127 |
| 2021-12-13 | 2021-12-09 | 8.204 | 4,218,609 | -7,582 | 1.24% | 34,608,084 |
| 2021-12-10 | 2021-12-08 | 8.111 | 4,226,191 | -7,582 | 1.24% | 34,280,104 |
| 2021-12-09 | 2021-12-07 | 8.217 | 4,233,773 | -5,308 | 1.24% | 34,788,325 |
| 2021-12-08 | 2021-12-06 | 8.098 | 4,239,081 | +154,673 | 1.24% | 34,328,750 |
| 2021-12-07 | 2021-12-03 | 8.098 | 4,084,408 | +4,549 | 1.20% | 33,076,183 |
| 2021-12-06 | 2021-12-02 | 8.204 | 4,079,859 | -5,308 | 1.20% | 33,469,825 |
| 2021-12-03 | 2021-12-01 | 8.256 | 4,085,167 | -6,823 | 1.20% | 33,728,890 |
| 2021-12-02 | 2021-11-30 | 8.085 | 4,091,990 | -12,890 | 1.20% | 33,083,613 |
| 2021-12-01 | 2021-11-29 | 8.072 | 4,104,880 | -118,658 | 1.20% | 33,133,689 |
| 2021-11-30 | 2021-11-26 | 8.032 | 4,223,538 | -6,065 | 1.24% | 33,924,355 |
| 2021-11-29 | 2021-11-25 | 8.151 | 4,229,603 | -3,033 | 1.24% | 34,475,135 |
| 2021-11-26 | 2021-11-24 | 8.230 | 4,232,636 | +1,044,044 | 1.24% | 34,834,807 |
| 2021-11-25 | 2021-11-23 | 8.804 | 3,188,592 | +9,099 | 0.93% | 28,072,009 |
| 2021-11-24 | 2021-11-22 | 8.980 | 3,179,493 | -238,143 | 0.93% | 28,550,881 |
| 2021-11-23 | 2021-11-19 | 9.047 | 3,417,636 | -1,086,985 | 1.03% | 30,920,427 |
| 2021-11-22 | 2021-11-18 | 9.074 | 4,504,621 | -5,176 | 1.35% | 40,876,560 |
| 2021-11-19 | 2021-11-17 | 9.074 | 4,509,797 | -3,698 | 1.36% | 40,923,529 |
| 2021-11-18 | 2021-11-16 | 9.061 | 4,513,495 | -18,878 | 1.36% | 40,896,047 |
| 2021-11-17 | 2021-11-15 | 9.101 | 4,532,373 | +321,312 | 1.36% | 41,250,980 |
| 2021-11-16 | 2021-11-12 | 9.128 | 4,211,061 | -5,916 | 1.27% | 38,440,486 |
| 2021-11-15 | 2021-11-11 | 9.156 | 4,216,977 | -22,183 | 1.27% | 38,608,547 |
| 2021-11-12 | 2021-11-10 | 9.169 | 4,239,160 | -7,395 | 1.27% | 38,868,973 |
| 2021-11-11 | 2021-11-09 | 9.128 | 4,246,555 | -92,061 | 1.28% | 38,764,491 |
| 2021-11-10 | 2021-11-08 | 9.183 | 4,338,616 | -425,920 | 1.30% | 39,839,561 |
| 2021-11-09 | 2021-11-05 | 9.128 | 4,764,536 | -8,134 | 1.43% | 43,492,858 |
| 2021-11-05 | 2021-11-03 | 9.237 | 4,772,670 | +11,831 | 1.43% | 44,083,460 |
| 2021-11-04 | 2021-11-02 | 9.277 | 4,760,839 | -5,916 | 1.43% | 44,167,333 |
| 2021-11-03 | 2021-11-01 | 9.142 | 4,766,755 | +2,958 | 1.43% | 43,577,578 |
| 2021-11-02 | 2021-10-29 | 9.007 | 4,763,797 | -7,394 | 1.43% | 42,906,297 |
| 2021-11-01 | 2021-10-28 | 8.899 | 4,771,191 | -37,712 | 1.43% | 42,456,702 |
| 2021-10-29 | 2021-10-27 | 9.264 | 4,808,903 | +739 | 1.45% | 44,548,199 |
| 2021-10-27 | 2021-10-25 | 9.453 | 4,808,164 | -373 | 1.44% | 45,451,687 |
| 2021-10-26 | 2021-10-22 | 9.291 | 4,808,537 | -122,157 | 1.45% | 44,674,866 |
| 2021-10-25 | 2021-10-21 | 9.183 | 4,930,694 | -88,733 | 1.48% | 45,276,348 |
| 2021-10-22 | 2021-10-20 | 9.385 | 5,019,427 | -292,155 | 1.51% | 47,109,357 |
| 2021-10-21 | 2021-10-19 | 9.453 | 5,311,582 | +88,768 | 1.60% | 50,210,509 |
| 2021-10-20 | 2021-10-18 | 9.196 | 5,222,814 | +739 | 1.57% | 48,029,386 |
| 2021-10-19 | 2021-10-15 | 9.196 | 5,222,075 | +15,529 | 1.57% | 48,022,590 |
| 2021-10-18 | 2021-10-12 | 9.412 | 5,206,546 | +16,268 | 1.56% | 49,006,367 |
| 2021-10-15 | 2021-10-11 | 9.534 | 5,190,278 | -37,712 | 1.56% | 49,484,968 |
| 2021-10-12 | 2021-10-08 | 9.453 | 5,227,990 | -99,086 | 1.57% | 49,420,312 |
| 2021-10-11 | 2021-10-07 | 9.764 | 5,327,076 | -68,768 | 1.60% | 52,013,928 |
| 2021-10-08 | 2021-10-06 | 9.534 | 5,395,844 | -63,282 | 1.62% | 51,444,869 |
| 2021-10-07 | 2021-10-05 | 9.642 | 5,459,126 | +223,239 | 1.64% | 52,638,828 |
| 2021-10-06 | 2021-10-04 | 9.210 | 5,235,887 | +175,751 | 1.57% | 48,220,414 |
| 2021-10-05 | 2021-09-30 | 9.345 | 5,060,136 | +286,240 | 1.52% | 47,286,133 |
| 2021-10-04 | 2021-09-29 | 8.723 | 4,773,896 | -12,571 | 1.43% | 41,641,487 |
| 2021-09-30 | 2021-09-28 | 8.452 | 4,786,467 | +31,057 | 1.44% | 40,456,532 |
| 2021-09-29 | 2021-09-27 | 8.222 | 4,755,410 | +6,655 | 1.43% | 39,100,752 |
| 2021-09-28 | 2021-09-24 | 8.398 | 4,748,755 | +6,655 | 1.43% | 39,880,898 |
| 2021-09-27 | 2021-09-23 | 8.412 | 4,742,100 | -8,874 | 1.43% | 39,889,138 |
| 2021-09-24 | 2021-09-21 | 8.439 | 4,750,974 | -280,324 | 1.43% | 40,092,284 |
| 2021-09-23 | 2021-09-20 | 8.047 | 5,031,298 | -134,579 | 1.51% | 40,484,667 |
| 2021-09-21 | 2021-09-17 | 8.547 | 5,165,877 | +740 | 1.55% | 44,152,439 |
| 2021-09-20 | 2021-09-16 | 8.574 | 5,165,137 | -17,747 | 1.55% | 44,285,817 |
| 2021-09-17 | 2021-09-15 | 8.628 | 5,182,884 | -1,479 | 1.56% | 44,718,346 |
| 2021-09-16 | 2021-09-14 | 8.844 | 5,184,363 | +211,482 | 1.56% | 45,852,890 |
| 2021-09-15 | 2021-09-13 | 8.899 | 4,972,881 | -2,958 | 1.49% | 44,251,451 |
| 2021-09-14 | 2021-09-10 | 8.655 | 4,975,839 | -8,873 | 1.50% | 43,066,527 |
| 2021-09-13 | 2021-09-09 | 8.101 | 4,984,712 | -4,437 | 1.50% | 40,379,455 |
| 2021-09-09 | 2021-09-07 | 7.884 | 4,989,149 | +3,697 | 1.50% | 39,335,855 |
| 2021-09-08 | 2021-09-06 | 7.979 | 4,985,452 | -16,268 | 1.50% | 39,778,656 |
| 2021-09-07 | 2021-09-03 | 8.087 | 5,001,720 | +12,571 | 1.50% | 40,449,590 |
| 2021-09-06 | 2021-09-02 | 8.155 | 4,989,149 | -740 | 1.50% | 40,685,283 |
| 2021-09-03 | 2021-09-01 | 7.979 | 4,989,889 | +14,050 | 1.50% | 39,814,059 |
| 2021-09-02 | 2021-08-31 | 7.668 | 4,975,839 | +13,310 | 1.50% | 38,154,252 |
| 2021-09-01 | 2021-08-30 | 7.695 | 4,962,529 | +11,092 | 1.49% | 38,186,415 |
| 2021-08-31 | 2021-08-27 | 7.438 | 4,951,437 | +11,831 | 1.49% | 36,828,795 |
| 2021-08-30 | 2021-08-26 | 7.357 | 4,939,606 | +19,225 | 1.48% | 36,339,987 |
| 2021-08-27 | 2021-08-25 | 7.479 | 4,920,381 | +18,487 | 1.48% | 36,797,425 |
| 2021-08-26 | 2021-08-24 | 7.695 | 4,901,894 | +16,267 | 1.47% | 37,719,831 |
| 2021-08-25 | 2021-08-23 | 7.533 | 4,885,627 | +14,050 | 1.47% | 36,801,800 |
| 2021-08-24 | 2021-08-20 | 7.316 | 4,871,577 | +19,225 | 1.46% | 35,641,863 |
| 2021-08-23 | 2021-08-19 | 7.654 | 4,852,352 | -8,873 | 1.46% | 37,141,744 |
| 2021-08-20 | 2021-08-18 | 8.006 | 4,861,225 | -2,958 | 1.46% | 38,918,939 |
| 2021-08-19 | 2021-08-17 | 8.006 | 4,864,183 | +6,655 | 1.46% | 38,942,620 |
| 2021-08-17 | 2021-08-13 | 8.074 | 4,857,528 | -7,394 | 1.46% | 39,217,798 |
| 2021-08-16 | 2021-08-12 | 7.992 | 4,864,922 | +1,683,321 | 1.46% | 38,882,745 |
| 2021-08-13 | 2021-08-11 | 8.114 | 3,181,601 | +1,479 | 0.96% | 25,816,093 |
| 2021-08-12 | 2021-08-10 | 8.033 | 3,180,122 | +6,655 | 0.96% | 25,546,052 |
| 2021-08-11 | 2021-08-09 | 8.047 | 3,173,467 | -3,697 | 0.95% | 25,535,509 |
| 2021-08-10 | 2021-08-06 | 7.925 | 3,177,164 | -740 | 0.95% | 25,178,555 |
| 2021-08-09 | 2021-08-05 | 8.033 | 3,177,904 | +34,015 | 0.96% | 25,528,234 |
| 2021-08-05 | 2021-08-03 | 8.087 | 3,143,889 | +42,888 | 0.94% | 25,425,058 |
| 2021-08-04 | 2021-08-02 | 8.195 | 3,101,001 | +298,810 | 0.93% | 25,413,711 |
| 2021-08-03 | 2021-07-30 | 8.236 | 2,802,191 | +17,747 | 0.84% | 23,078,554 |
| 2021-08-02 | 2021-07-29 | 8.195 | 2,784,444 | +12,570 | 0.84% | 22,819,424 |
| 2021-07-30 | 2021-07-28 | 7.911 | 2,771,874 | +16,268 | 0.83% | 21,929,206 |
| 2021-07-29 | 2021-07-27 | 7.979 | 2,755,606 | -61,448 | 0.83% | 21,986,834 |
| 2021-07-28 | 2021-07-26 | 8.141 | 2,817,054 | +168,855 | 0.85% | 22,934,286 |
| 2021-07-27 | 2021-07-23 | 8.209 | 2,648,199 | +8,134 | 0.80% | 21,738,665 |
| 2021-07-26 | 2021-07-22 | 8.331 | 2,640,065 | +274,409 | 0.79% | 21,993,224 |
| 2021-07-23 | 2021-07-21 | 8.249 | 2,365,656 | +44,367 | 0.71% | 19,515,289 |
| 2021-07-22 | 2021-07-20 | 8.290 | 2,321,289 | +81,818 | 0.70% | 19,243,464 |
| 2021-07-21 | 2021-07-19 | 8.385 | 2,239,471 | -197,020 | 0.67% | 18,777,194 |
| 2021-07-20 | 2021-07-16 | 8.479 | 2,436,491 | -43,373 | 0.73% | 20,659,790 |
| 2021-07-19 | 2021-07-15 | 8.547 | 2,479,864 | +21,444 | 0.75% | 21,195,248 |
| 2021-07-16 | 2021-07-14 | 8.750 | 2,458,420 | +476,277 | 0.74% | 21,510,669 |
| 2021-07-15 | 2021-07-13 | 8.398 | 1,982,143 | +34,014 | 0.60% | 16,646,393 |
| 2021-07-14 | 2021-07-12 | 8.128 | 1,948,129 | +9,613 | 0.59% | 15,833,821 |
| 2021-07-13 | 2021-07-09 | 8.182 | 1,938,516 | +31,057 | 0.58% | 15,860,553 |
| 2021-07-12 | 2021-07-08 | 8.276 | 1,907,459 | +31,796 | 0.57% | 15,787,021 |
| 2021-07-09 | 2021-07-07 | 8.493 | 1,875,663 | +19,965 | 0.56% | 15,929,715 |
| 2021-07-08 | 2021-07-06 | 8.276 | 1,855,698 | +62,853 | 0.56% | 15,358,623 |
| 2021-07-07 | 2021-07-05 | 8.236 | 1,792,845 | +2,218 | 0.54% | 14,765,685 |
| 2021-07-06 | 2021-07-02 | 8.222 | 1,790,627 | -42,888 | 0.54% | 14,723,202 |
| 2021-07-05 | 2021-06-30 | 8.452 | 1,833,515 | -739 | 0.55% | 15,497,372 |
| 2021-07-02 | 2021-06-29 | 8.385 | 1,834,254 | +17,747 | 0.55% | 15,379,589 |
| 2021-06-30 | 2021-06-28 | 8.560 | 1,816,507 | +15,528 | 0.55% | 15,550,142 |
| 2021-06-29 | 2021-06-25 | 8.682 | 1,800,979 | +4,437 | 0.54% | 15,636,417 |
| 2021-06-28 | 2021-06-24 | 8.588 | 1,796,542 | +2,218 | 0.54% | 15,427,823 |
| 2021-06-25 | 2021-06-23 | 8.872 | 1,794,324 | +739 | 0.54% | 15,918,358 |
| 2021-06-24 | 2021-06-22 | 8.763 | 1,793,585 | +3,698 | 0.54% | 15,717,756 |
| 2021-06-23 | 2021-06-21 | 8.655 | 1,789,887 | +6,655 | 0.54% | 15,491,702 |
| 2021-06-22 | 2021-06-18 | 8.777 | 1,783,232 | +17,007 | 0.54% | 15,651,145 |
| 2021-06-21 | 2021-06-17 | 9.304 | 1,766,225 | +36,972 | 0.53% | 16,433,423 |
| 2021-06-18 | 2021-06-16 | 8.777 | 1,729,253 | +9,613 | 0.52% | 15,177,380 |
| 2021-06-17 | 2021-06-15 | 8.493 | 1,719,640 | -16,268 | 0.52% | 14,604,636 |
| 2021-06-16 | 2021-06-11 | 8.547 | 1,735,908 | +95,389 | 0.52% | 14,836,701 |
| 2021-06-15 | 2021-06-10 | 9.615 | 1,640,519 | +15,528 | 0.49% | 15,774,094 |
| 2021-06-11 | 2021-06-09 | 9.372 | 1,624,991 | +14,050 | 0.49% | 15,229,223 |
| 2021-06-10 | 2021-06-08 | 11.847 | 1,610,941 | +14,049 | 0.48% | 19,084,347 |
| 2021-06-09 | 2021-06-07 | 11.968 | 1,596,892 | -22,923 | 0.48% | 19,112,275 |
| 2021-06-08 | 2021-06-04 | 11.225 | 1,619,815 | +5,176 | 0.49% | 18,181,808 |
| 2021-06-07 | 2021-06-03 | 11.022 | 1,614,639 | -78,751 | 0.49% | 17,796,173 |
| 2021-06-04 | 2021-06-02 | 11.279 | 1,693,390 | +8,874 | 0.51% | 19,099,263 |
| 2021-06-03 | 2021-06-01 | 10.887 | 1,684,516 | +739 | 0.51% | 18,338,533 |
| 2021-06-02 | 2021-05-31 | 10.575 | 1,683,777 | -13,310 | 0.51% | 17,806,759 |
| 2021-06-01 | 2021-05-28 | 10.075 | 1,697,087 | +12,571 | 0.51% | 17,098,340 |
| 2021-05-31 | 2021-05-27 | 10.143 | 1,684,516 | -740 | 0.51% | 17,085,589 |
| 2021-05-28 | 2021-05-26 | 9.399 | 1,685,256 | -2,958 | 0.51% | 15,839,601 |
| 2021-05-27 | 2021-05-25 | 9.507 | 1,688,214 | -739 | 0.51% | 16,050,050 |
| 2021-05-26 | 2021-05-24 | 9.412 | 1,688,953 | -188,559 | 0.51% | 15,897,190 |
| 2021-05-25 | 2021-05-21 | 9.196 | 1,877,512 | +24,402 | 0.56% | 17,265,740 |
| 2021-05-24 | 2021-05-20 | 8.790 | 1,853,110 | -65,811 | 0.56% | 16,289,514 |
| 2021-05-21 | 2021-05-18 | 8.412 | 1,918,921 | -739 | 0.58% | 16,141,394 |
| 2021-05-20 | 2021-05-17 | 7.911 | 1,919,660 | -5,916 | 0.58% | 15,187,061 |
| 2021-05-18 | 2021-05-14 | 7.844 | 1,925,576 | -10,352 | 0.58% | 15,103,661 |
| 2021-05-14 | 2021-05-12 | 7.884 | 1,935,928 | -137,167 | 0.58% | 15,263,401 |
| 2021-05-13 | 2021-05-11 | 7.938 | 2,073,095 | -19,965 | 0.62% | 16,457,007 |
| 2021-05-12 | 2021-05-10 | 8.060 | 2,093,060 | +3,697 | 0.63% | 16,870,249 |
| 2021-05-10 | 2021-05-06 | 7.681 | 2,089,363 | -4,437 | 0.63% | 16,049,289 |
| 2021-05-07 | 2021-05-05 | 7.289 | 2,093,800 | +5,916 | 0.63% | 15,262,213 |
| 2021-05-06 | 2021-05-04 | 7.303 | 2,087,884 | +739 | 0.63% | 15,247,326 |
| 2021-05-05 | 2021-05-03 | 7.005 | 2,087,145 | +2,958 | 0.63% | 14,620,962 |
| 2021-05-03 | 2021-04-29 | 6.978 | 2,084,187 | +44,367 | 0.63% | 14,543,869 |
| 2021-04-30 | 2021-04-28 | 6.897 | 2,039,820 | +65,071 | 0.61% | 14,068,752 |
| 2021-04-29 | 2021-04-27 | 6.938 | 1,974,749 | +60,323 | 0.59% | 13,700,071 |
| 2021-04-28 | 2021-04-26 | 7.005 | 1,914,426 | +19,226 | 0.58% | 13,411,023 |
| 2021-04-27 | 2021-04-23 | 6.951 | 1,895,200 | -14,789 | 0.57% | 13,173,820 |
| 2021-04-26 | 2021-04-22 | 7.046 | 1,909,989 | +11,831 | 0.57% | 13,457,431 |
| 2021-04-23 | 2021-04-21 | 7.208 | 1,898,158 | +1,479 | 0.57% | 13,682,112 |
| 2021-04-21 | 2021-04-19 | 6.938 | 1,896,679 | +15,528 | 0.57% | 13,158,451 |
| 2021-04-20 | 2021-04-16 | 7.032 | 1,881,151 | +740 | 0.57% | 13,228,803 |
| 2021-04-16 | 2021-04-14 | 7.140 | 1,880,411 | +8,873 | 0.57% | 13,427,039 |
| 2021-04-14 | 2021-04-12 | 7.059 | 1,871,538 | +4,437 | 0.56% | 13,211,822 |
| 2021-04-13 | 2021-04-09 | 7.005 | 1,867,101 | -53,980 | 0.56% | 13,079,500 |
| 2021-04-12 | 2021-04-08 | 6.938 | 1,921,081 | +15,529 | 0.58% | 13,327,743 |
| 2021-04-09 | 2021-04-07 | 6.681 | 1,905,552 | +153,805 | 0.57% | 12,730,378 |
| 2021-04-08 | 2021-04-01 | 6.464 | 1,751,747 | -3,698 | 0.53% | 11,323,817 |
| 2021-04-07 | 2021-03-31 | 6.424 | 1,755,445 | +9,613 | 0.53% | 11,276,502 |
| 2021-04-01 | 2021-03-30 | 6.424 | 1,745,832 | -1,479 | 0.52% | 11,214,751 |
| 2021-03-31 | 2021-03-29 | 6.505 | 1,747,311 | -15,528 | 0.53% | 11,366,031 |
| 2021-03-30 | 2021-03-26 | 6.478 | 1,762,839 | -14,050 | 0.53% | 11,419,359 |
| 2021-03-29 | 2021-03-25 | 6.478 | 1,776,889 | +1,479 | 0.53% | 11,510,372 |
| 2021-03-26 | 2021-03-24 | 6.491 | 1,775,410 | -24,401 | 0.53% | 11,524,802 |
| 2021-03-25 | 2021-03-23 | 6.627 | 1,799,811 | -56,198 | 0.54% | 11,926,597 |
| 2021-03-24 | 2021-03-22 | 6.762 | 1,856,009 | -48,064 | 0.56% | 12,549,998 |
| 2021-03-23 | 2021-03-19 | 6.694 | 1,904,073 | -51,022 | 0.57% | 12,746,248 |
| 2021-03-22 | 2021-03-18 | 6.627 | 1,955,095 | -10,352 | 0.59% | 12,955,599 |
| 2021-03-19 | 2021-03-17 | 6.762 | 1,965,447 | -9,613 | 0.59% | 13,289,998 |
| 2021-03-17 | 2021-03-15 | 6.234 | 1,975,060 | -74,684 | 0.59% | 12,313,309 |
| 2021-03-16 | 2021-03-12 | 6.288 | 2,049,744 | -33,275 | 0.62% | 12,889,799 |
| 2021-03-15 | 2021-03-11 | 6.153 | 2,083,019 | +14,789 | 0.63% | 12,817,348 |
| 2021-03-12 | 2021-03-10 | 7.096 | 2,068,230 | -23,663 | 0.62% | 14,675,738 |
| 2021-03-11 | 2021-03-09 | 7.053 | 2,091,893 | +74,343 | 0.63% | 14,753,502 |
| 2021-03-10 | 2021-03-08 | 7.168 | 2,017,550 | -50,125 | 0.64% | 14,461,023 |
| 2021-03-09 | 2021-03-05 | 7.182 | 2,067,675 | -696 | 0.66% | 14,850,000 |
| 2021-03-08 | 2021-03-04 | 6.895 | 2,068,371 | -97,466 | 0.66% | 14,260,799 |
| 2021-03-05 | 2021-03-03 | 6.593 | 2,165,837 | -55,695 | 0.69% | 14,279,488 |
| 2021-03-04 | 2021-03-02 | 6.191 | 2,221,532 | +62,657 | 0.71% | 13,753,208 |
| 2021-03-03 | 2021-03-01 | 6.248 | 2,158,875 | -206,072 | 0.69% | 13,489,347 |
| 2021-03-02 | 2021-02-26 | 5.688 | 2,364,947 | -44,556 | 0.75% | 13,452,121 |
| 2021-03-01 | 2021-02-25 | 5.645 | 2,409,503 | -4,873 | 0.77% | 13,601,731 |
| 2021-02-26 | 2021-02-24 | 5.659 | 2,414,376 | -16,709 | 0.77% | 13,663,920 |
| 2021-02-25 | 2021-02-23 | 5.717 | 2,431,085 | -3,480 | 0.78% | 13,898,163 |
| 2021-02-24 | 2021-02-22 | 5.616 | 2,434,565 | -60,569 | 0.78% | 13,673,267 |
| 2021-02-23 | 2021-02-19 | 5.573 | 2,495,134 | +40,379 | 0.80% | 13,905,921 |
| 2021-02-22 | 2021-02-18 | 5.559 | 2,454,755 | -10,443 | 0.78% | 13,645,620 |
| 2021-02-19 | 2021-02-17 | 5.616 | 2,465,198 | -62,657 | 0.79% | 13,845,312 |
| 2021-02-18 | 2021-02-16 | 5.430 | 2,527,855 | -15,316 | 0.81% | 13,725,183 |
| 2021-02-17 | 2021-02-11 | 5.042 | 2,543,171 | +12,532 | 0.81% | 12,822,032 |
| 2021-02-16 | 2021-02-09 | 5.042 | 2,530,639 | +2,088 | 0.81% | 12,758,849 |
| 2021-02-10 | 2021-02-08 | 5.027 | 2,528,551 | +696 | 0.81% | 12,712,001 |
| 2021-02-09 | 2021-02-05 | 4.999 | 2,527,855 | -4,873 | 0.81% | 12,635,882 |
| 2021-02-05 | 2021-02-03 | 4.984 | 2,532,728 | +15,316 | 0.81% | 12,623,861 |
| 2021-02-02 | 2021-01-29 | 4.956 | 2,517,412 | +1,393 | 0.80% | 12,475,201 |
| 2021-02-01 | 2021-01-28 | 4.984 | 2,516,019 | +38,986 | 0.80% | 12,540,578 |
| 2021-01-29 | 2021-01-27 | 5.085 | 2,477,033 | -35,505 | 0.79% | 12,595,321 |
| 2021-01-28 | 2021-01-26 | 4.970 | 2,512,538 | +8,354 | 0.80% | 12,487,138 |
| 2021-01-27 | 2021-01-25 | 4.898 | 2,504,184 | -141,326 | 0.80% | 12,265,769 |
| 2021-01-26 | 2021-01-22 | 4.970 | 2,645,510 | +85,631 | 0.84% | 13,147,999 |
| 2021-01-25 | 2021-01-21 | 4.984 | 2,559,879 | -28,544 | 0.82% | 12,759,189 |
| 2021-01-22 | 2021-01-20 | 5.056 | 2,588,423 | +57,784 | 0.83% | 13,087,361 |
| 2021-01-21 | 2021-01-19 | 5.114 | 2,530,639 | +37,594 | 0.81% | 12,940,599 |
| 2021-01-20 | 2021-01-18 | 5.114 | 2,493,045 | +1,392 | 0.80% | 12,748,359 |
| 2021-01-18 | 2021-01-14 | 5.042 | 2,491,653 | +26,455 | 0.80% | 12,562,291 |
| 2021-01-15 | 2021-01-13 | 5.085 | 2,465,198 | +6,266 | 0.79% | 12,535,141 |
| 2021-01-14 | 2021-01-12 | 5.128 | 2,458,932 | -3,481 | 0.78% | 12,609,240 |
| 2021-01-13 | 2021-01-11 | 5.128 | 2,462,413 | +3,481 | 0.79% | 12,627,090 |
| 2021-01-12 | 2021-01-08 | 5.157 | 2,458,932 | +2,785 | 0.78% | 12,679,880 |
| 2021-01-11 | 2021-01-07 | 5.157 | 2,456,147 | -133,668 | 0.78% | 12,665,519 |
| 2021-01-08 | 2021-01-06 | 5.099 | 2,589,815 | -192,844 | 0.83% | 13,205,999 |
| 2021-01-07 | 2021-01-05 | 5.200 | 2,782,659 | +696 | 0.89% | 14,469,140 |
| 2021-01-06 | 2021-01-04 | 5.142 | 2,781,963 | -1,392 | 0.89% | 14,305,681 |
| 2021-01-05 | 2020-12-31 | 5.142 | 2,783,355 | -1,392 | 0.89% | 14,312,839 |
| 2021-01-04 | 2020-12-29 | 5.171 | 2,784,747 | +4,873 | 0.89% | 14,399,997 |
| 2020-12-30 | 2020-12-28 | 5.114 | 2,779,874 | -9,051 | 0.89% | 14,215,079 |
| 2020-12-29 | 2020-12-24 | 4.999 | 2,788,925 | -2,088 | 0.89% | 13,940,882 |
| 2020-12-28 | 2020-12-22 | 4.970 | 2,791,013 | -1,393 | 0.89% | 13,871,139 |
| 2020-12-23 | 2020-12-21 | 4.984 | 2,792,406 | +58,480 | 0.89% | 13,918,172 |
| 2020-12-22 | 2020-12-18 | 4.956 | 2,733,926 | +2,785 | 0.87% | 13,548,151 |
| 2020-12-21 | 2020-12-17 | 4.941 | 2,731,141 | -27,151 | 0.87% | 13,495,119 |
| 2020-12-18 | 2020-12-16 | 4.956 | 2,758,292 | +61,264 | 0.88% | 13,668,898 |
| 2020-12-15 | 2020-12-11 | 4.970 | 2,697,028 | -20,886 | 0.86% | 13,404,040 |
| 2020-12-14 | 2020-12-10 | 4.941 | 2,717,914 | +2,785 | 0.87% | 13,429,762 |
| 2020-12-11 | 2020-12-09 | 4.956 | 2,715,129 | +25,063 | 0.87% | 13,455,001 |
| 2020-12-10 | 2020-12-08 | 4.956 | 2,690,066 | +67,530 | 0.86% | 13,330,800 |
| 2020-12-09 | 2020-12-07 | 4.970 | 2,622,536 | -4,177 | 0.84% | 13,033,820 |
| 2020-12-08 | 2020-12-04 | 4.956 | 2,626,713 | -3,481 | 0.84% | 13,016,850 |
| 2020-12-07 | 2020-12-03 | 4.956 | 2,630,194 | +2,089 | 0.84% | 13,034,100 |
| 2020-12-03 | 2020-12-01 | 5.027 | 2,628,105 | -2,089 | 0.84% | 13,212,498 |
| 2020-12-02 | 2020-11-30 | 4.999 | 2,630,194 | -6,962 | 0.84% | 13,147,440 |
| 2020-12-01 | 2020-11-27 | 5.085 | 2,637,156 | +11,139 | 0.84% | 13,409,521 |
| 2020-11-25 | 2020-11-23 | 5.516 | 2,626,017 | -167,085 | 0.84% | 14,483,906 |
| 2020-11-24 | 2020-11-20 | 5.545 | 2,793,102 | -164,629 | 0.89% | 15,488,969 |
| 2020-11-23 | 2020-11-19 | 5.516 | 2,957,731 | -22,078 | 0.98% | 16,313,489 |
| 2020-11-20 | 2020-11-18 | 5.501 | 2,979,809 | -669 | 0.99% | 16,390,721 |
| 2020-11-19 | 2020-11-17 | 5.501 | 2,980,478 | +12,042 | 0.99% | 16,394,401 |
| 2020-11-18 | 2020-11-16 | 5.516 | 2,968,436 | -21,408 | 0.99% | 16,372,532 |
| 2020-11-17 | 2020-11-13 | 5.336 | 2,989,844 | -669 | 0.99% | 15,954,329 |
| 2020-11-13 | 2020-11-11 | 5.351 | 2,990,513 | +6,021 | 0.99% | 16,002,599 |
| 2020-11-12 | 2020-11-10 | 5.276 | 2,984,492 | -34,789 | 0.99% | 15,747,330 |
| 2020-11-11 | 2020-11-09 | 5.351 | 3,019,281 | -2,676 | 1.00% | 16,156,540 |
| 2020-11-10 | 2020-11-06 | 5.217 | 3,021,957 | +18,063 | 1.00% | 15,764,330 |
| 2020-11-09 | 2020-11-05 | 5.142 | 3,003,894 | +44,825 | 1.00% | 15,445,602 |
| 2020-11-04 | 2020-11-02 | 5.142 | 2,959,069 | -46,832 | 0.98% | 15,215,119 |
| 2020-11-03 | 2020-10-30 | 5.112 | 3,005,901 | -669 | 1.00% | 15,366,062 |
| 2020-11-02 | 2020-10-29 | 5.142 | 3,006,570 | -1,338 | 1.00% | 15,459,362 |
| 2020-10-30 | 2020-10-28 | 5.157 | 3,007,908 | -2,007 | 1.00% | 15,511,202 |
| 2020-10-29 | 2020-10-27 | 5.157 | 3,009,915 | -45,493 | 1.00% | 15,521,552 |
| 2020-10-28 | 2020-10-23 | 5.202 | 3,055,408 | -3,345 | 1.01% | 15,893,160 |
| 2020-10-27 | 2020-10-22 | 5.187 | 3,058,753 | +2,676 | 1.02% | 15,864,840 |
| 2020-10-23 | 2020-10-21 | 5.082 | 3,056,077 | +5,352 | 1.02% | 15,531,200 |
| 2020-10-22 | 2020-10-20 | 5.097 | 3,050,725 | -2,007 | 1.01% | 15,549,601 |
| 2020-10-21 | 2020-10-19 | 5.097 | 3,052,732 | +3,345 | 1.01% | 15,559,831 |
| 2020-10-20 | 2020-10-16 | 5.082 | 3,049,387 | -1,338 | 1.01% | 15,497,201 |
| 2020-10-16 | 2020-10-14 | 5.052 | 3,050,725 | +7,359 | 1.01% | 15,412,801 |
| 2020-10-15 | 2020-10-12 | 5.067 | 3,043,366 | +109,050 | 1.01% | 15,421,112 |
| 2020-10-14 | 2020-10-09 | 5.127 | 2,934,316 | +29,437 | 0.97% | 15,043,982 |
| 2020-10-12 | 2020-10-08 | 5.112 | 2,904,879 | +21,409 | 0.96% | 14,849,641 |
| 2020-10-08 | 2020-10-06 | 5.157 | 2,883,470 | -14,050 | 0.96% | 14,869,499 |
| 2020-10-07 | 2020-10-05 | 5.127 | 2,897,520 | +7,360 | 0.96% | 14,855,332 |
| 2020-10-06 | 2020-09-30 | 5.097 | 2,890,160 | +5,352 | 0.96% | 14,731,198 |
| 2020-10-05 | 2020-09-29 | 5.082 | 2,884,808 | +22,746 | 0.96% | 14,660,799 |
| 2020-09-30 | 2020-09-28 | 5.037 | 2,862,062 | -26,678 | 0.95% | 14,416,862 |
| 2020-09-29 | 2020-09-25 | 4.873 | 2,888,740 | +46,831 | 0.96% | 14,076,279 |
| 2020-09-28 | 2020-09-24 | 4.783 | 2,841,909 | +14,719 | 0.94% | 13,593,208 |
| 2020-09-25 | 2020-09-23 | 4.828 | 2,827,190 | +9,366 | 0.94% | 13,649,581 |
| 2020-09-23 | 2020-09-21 | 4.858 | 2,817,824 | -1,338 | 0.94% | 13,688,600 |
| 2020-09-22 | 2020-09-18 | 4.843 | 2,819,162 | -4,014 | 0.94% | 13,652,961 |
| 2020-09-17 | 2020-09-15 | 4.873 | 2,823,176 | +1,338 | 0.94% | 13,756,798 |
| 2020-09-16 | 2020-09-14 | 4.903 | 2,821,838 | -13,381 | 0.94% | 13,834,636 |
| 2020-09-15 | 2020-09-11 | 4.948 | 2,835,219 | -1,338 | 0.94% | 14,027,375 |
| 2020-09-14 | 2020-09-10 | 4.918 | 2,836,557 | -6,690 | 0.94% | 13,949,197 |
| 2020-09-11 | 2020-09-09 | 4.843 | 2,843,247 | +4,683 | 0.94% | 13,769,603 |
| 2020-09-10 | 2020-09-08 | 4.903 | 2,838,564 | +6,691 | 0.94% | 13,916,638 |
| 2020-09-08 | 2020-09-04 | 5.127 | 2,831,873 | +4,014 | 0.94% | 14,518,766 |
| 2020-09-07 | 2020-09-03 | 4.992 | 2,827,859 | -10,705 | 0.94% | 14,117,767 |
| 2020-09-04 | 2020-09-02 | 4.604 | 2,838,564 | +2,676 | 0.94% | 13,068,063 |
| 2020-09-03 | 2020-09-01 | 4.738 | 2,835,888 | -4,014 | 0.94% | 13,437,242 |
| 2020-09-02 | 2020-08-31 | 4.738 | 2,839,902 | +2,007 | 0.94% | 13,456,262 |
| 2020-09-01 | 2020-08-28 | 4.843 | 2,837,895 | -21,408 | 0.94% | 13,743,683 |
| 2020-08-26 | 2020-08-24 | 4.574 | 2,859,303 | +669 | 0.95% | 13,078,063 |
| 2020-08-24 | 2020-08-20 | 4.529 | 2,858,634 | -10,705 | 0.95% | 12,946,816 |
| 2020-08-21 | 2020-08-19 | 4.514 | 2,869,339 | -2,007 | 0.95% | 12,952,411 |
| 2020-08-20 | 2020-08-18 | 4.574 | 2,871,346 | +2,007 | 0.95% | 13,133,146 |
| 2020-08-17 | 2020-08-13 | 4.544 | 2,869,339 | +44,156 | 0.95% | 13,038,188 |
| 2020-08-13 | 2020-08-11 | 4.484 | 2,825,183 | -9,367 | 0.94% | 12,668,630 |
| 2020-08-11 | 2020-08-07 | 4.484 | 2,834,550 | +10,036 | 0.94% | 12,710,633 |
| 2020-08-03 | 2020-07-30 | 4.439 | 2,824,514 | +40,810 | 0.94% | 12,538,974 |
| 2020-07-31 | 2020-07-29 | 4.499 | 2,783,704 | +1,338 | 0.92% | 12,524,239 |
| 2020-07-29 | 2020-07-27 | 4.514 | 2,782,366 | +10,704 | 0.92% | 12,559,808 |
| 2020-07-28 | 2020-07-24 | 4.514 | 2,771,662 | +4,014 | 0.92% | 12,511,489 |
| 2020-07-27 | 2020-07-23 | 4.574 | 2,767,648 | +669 | 0.92% | 12,658,845 |
| 2020-07-24 | 2020-07-22 | 4.619 | 2,766,979 | -1,338 | 0.92% | 12,779,861 |
| 2020-07-22 | 2020-07-20 | 4.604 | 2,768,317 | +2,007 | 0.92% | 12,744,663 |
| 2020-07-21 | 2020-07-17 | 4.604 | 2,766,310 | +19,402 | 0.92% | 12,735,423 |
| 2020-07-20 | 2020-07-16 | 4.619 | 2,746,908 | +8,697 | 0.91% | 12,687,159 |
| 2020-07-16 | 2020-07-14 | 4.634 | 2,738,211 | +3,345 | 0.91% | 12,687,919 |
| 2020-07-15 | 2020-07-13 | 4.664 | 2,734,866 | +21,409 | 0.91% | 12,754,177 |
| 2020-07-14 | 2020-07-10 | 4.678 | 2,713,457 | +36,127 | 0.90% | 12,694,894 |
| 2020-07-13 | 2020-07-09 | 4.708 | 2,677,330 | +6,690 | 0.89% | 12,605,912 |
| 2020-07-10 | 2020-07-08 | 4.723 | 2,670,640 | +2,007 | 0.89% | 12,614,331 |
| 2020-07-09 | 2020-07-07 | 4.768 | 2,668,633 | +2,007 | 0.89% | 12,724,518 |
| 2020-07-08 | 2020-07-06 | 4.768 | 2,666,626 | +28,768 | 0.89% | 12,714,948 |
| 2020-07-07 | 2020-07-03 | 4.664 | 2,637,858 | +2,007 | 0.88% | 12,301,776 |
| 2020-07-06 | 2020-07-02 | 4.664 | 2,635,851 | +27,430 | 0.88% | 12,292,416 |
| 2020-07-02 | 2020-06-29 | 4.678 | 2,608,421 | +2,007 | 0.87% | 12,203,484 |
| 2020-06-30 | 2020-06-26 | 4.723 | 2,606,414 | +4,683 | 0.87% | 12,310,970 |
| 2020-06-29 | 2020-06-24 | 4.723 | 2,601,731 | +669 | 0.86% | 12,288,851 |
| 2020-06-26 | 2020-06-23 | 4.708 | 2,601,062 | +40,810 | 0.86% | 12,246,812 |
| 2020-06-24 | 2020-06-22 | 4.768 | 2,560,252 | +2,007 | 0.85% | 12,207,738 |
| 2020-06-19 | 2020-06-17 | 4.828 | 2,558,245 | -4,014 | 0.85% | 12,351,123 |
| 2020-06-18 | 2020-06-16 | 4.828 | 2,562,259 | -4,683 | 0.85% | 12,370,503 |
| 2020-06-17 | 2020-06-15 | 4.723 | 2,566,942 | +4,683 | 0.85% | 12,124,531 |
| 2020-06-16 | 2020-06-12 | 4.723 | 2,562,259 | +36,127 | 0.85% | 12,102,411 |
| 2020-06-15 | 2020-06-11 | 4.828 | 2,526,132 | +6,690 | 0.84% | 12,196,083 |
| 2020-06-12 | 2020-06-10 | 4.903 | 2,519,442 | +4,683 | 0.84% | 12,352,078 |
| 2020-06-11 | 2020-06-09 | 4.798 | 2,514,759 | +2,676 | 0.84% | 12,065,997 |
| 2020-06-10 | 2020-06-08 | 4.723 | 2,512,083 | +20,740 | 0.83% | 11,865,413 |
| 2020-06-09 | 2020-06-05 | 4.678 | 2,491,343 | -669 | 0.83% | 11,655,735 |
| 2020-06-08 | 2020-06-04 | 4.678 | 2,492,012 | +6,690 | 0.83% | 11,658,865 |
| 2020-06-05 | 2020-06-03 | 4.678 | 2,485,322 | +7,359 | 0.83% | 11,627,566 |
| 2020-06-04 | 2020-06-02 | 4.529 | 2,477,963 | +4,684 | 0.82% | 11,222,749 |
| 2020-06-03 | 2020-06-01 | 4.559 | 2,473,279 | +8,028 | 0.82% | 11,275,473 |
| 2020-06-01 | 2020-05-28 | 4.604 | 2,465,251 | +21,408 | 0.82% | 11,349,420 |
| 2020-05-28 | 2020-05-26 | 4.649 | 2,443,843 | -669 | 0.81% | 11,360,449 |
| 2020-05-27 | 2020-05-25 | 4.604 | 2,444,512 | -2,676 | 0.81% | 11,253,943 |
| 2020-05-26 | 2020-05-22 | 4.664 | 2,447,188 | -20,739 | 0.81% | 11,412,577 |
| 2020-05-25 | 2020-05-21 | 4.918 | 2,467,927 | +669 | 0.82% | 12,136,404 |
| 2020-05-21 | 2020-05-19 | 4.933 | 2,467,258 | +6,690 | 0.82% | 12,169,992 |
| 2020-05-20 | 2020-05-18 | 4.873 | 2,460,568 | +2,007 | 0.82% | 11,989,878 |
| 2020-05-19 | 2020-05-15 | 4.903 | 2,458,561 | -5,352 | 0.82% | 12,053,596 |
| 2020-05-18 | 2020-05-14 | 4.903 | 2,463,913 | +6,021 | 0.82% | 12,079,835 |
| 2020-05-15 | 2020-05-13 | 4.948 | 2,457,892 | -5,352 | 0.82% | 12,160,533 |
| 2020-05-14 | 2020-05-12 | 4.992 | 2,463,244 | +11,373 | 0.82% | 12,297,468 |
| 2020-05-13 | 2020-05-11 | 4.962 | 2,451,871 | -1,338 | 0.81% | 12,167,392 |
| 2020-05-12 | 2020-05-08 | 4.962 | 2,453,209 | +5,352 | 0.81% | 12,174,032 |
| 2020-05-11 | 2020-05-07 | 4.888 | 2,447,857 | +6,690 | 0.81% | 11,964,529 |
| 2020-05-08 | 2020-05-06 | 4.977 | 2,441,167 | -5,352 | 0.81% | 12,150,762 |
| 2020-05-07 | 2020-05-05 | 4.977 | 2,446,519 | -2,676 | 0.81% | 12,177,402 |
| 2020-05-06 | 2020-05-04 | 4.858 | 2,449,195 | +18,064 | 0.81% | 11,897,851 |
| 2020-05-05 | 2020-04-29 | 5.037 | 2,431,131 | +45,493 | 0.81% | 12,246,164 |
| 2020-05-04 | 2020-04-28 | 4.903 | 2,385,638 | +669 | 0.79% | 11,696,076 |
| 2020-04-29 | 2020-04-27 | 4.888 | 2,384,969 | -1,338 | 0.79% | 11,657,148 |
| 2020-04-24 | 2020-04-22 | 4.962 | 2,386,307 | -5,352 | 0.79% | 11,842,031 |
| 2020-04-23 | 2020-04-21 | 4.933 | 2,391,659 | -2,676 | 0.79% | 11,797,093 |
| 2020-04-22 | 2020-04-20 | 5.037 | 2,394,335 | +2,007 | 0.80% | 12,060,814 |
| 2020-04-21 | 2020-04-17 | 5.097 | 2,392,328 | +6,021 | 0.79% | 12,193,739 |
| 2020-04-20 | 2020-04-16 | 5.022 | 2,386,307 | +2,007 | 0.79% | 11,984,706 |
| 2020-04-17 | 2020-04-15 | 5.082 | 2,384,300 | +2,007 | 0.79% | 12,117,182 |
| 2020-04-16 | 2020-04-14 | 5.217 | 2,382,293 | +669 | 0.79% | 12,427,461 |
| 2020-04-15 | 2020-04-09 | 5.187 | 2,381,624 | +44,824 | 0.79% | 12,352,773 |
| 2020-04-09 | 2020-04-07 | 5.082 | 2,336,800 | +109,050 | 0.78% | 11,875,783 |
| 2020-04-08 | 2020-04-06 | 5.052 | 2,227,750 | -4,683 | 0.74% | 11,254,986 |
| 2020-04-07 | 2020-04-03 | 4.977 | 2,232,433 | -4,683 | 0.74% | 11,111,801 |
| 2020-04-06 | 2020-04-02 | 4.768 | 2,237,116 | -1,338 | 0.74% | 10,666,968 |
| 2020-04-03 | 2020-04-01 | 4.783 | 2,238,454 | +8,697 | 0.74% | 10,706,807 |
| 2020-04-02 | 2020-03-31 | 4.783 | 2,229,757 | +36,127 | 0.74% | 10,665,208 |
| 2020-04-01 | 2020-03-30 | 4.708 | 2,193,630 | -2,676 | 0.73% | 10,328,464 |
| 2020-03-31 | 2020-03-27 | 4.828 | 2,196,306 | +33,451 | 0.73% | 10,603,694 |
| 2020-03-30 | 2020-03-26 | 4.738 | 2,162,855 | +43,486 | 0.72% | 10,248,221 |
| 2020-03-27 | 2020-03-25 | 4.813 | 2,119,369 | -2,007 | 0.70% | 10,200,566 |
| 2020-03-26 | 2020-03-24 | 4.619 | 2,121,376 | +669 | 0.70% | 9,798,011 |
| 2020-03-25 | 2020-03-23 | 4.484 | 2,120,707 | +19,402 | 0.70% | 9,509,632 |
| 2020-03-24 | 2020-03-20 | 4.723 | 2,101,305 | +38,803 | 0.70% | 9,925,171 |
| 2020-03-23 | 2020-03-19 | 4.484 | 2,062,502 | +62,219 | 0.69% | 9,248,631 |
| 2020-03-20 | 2020-03-18 | 4.738 | 2,000,283 | +79,613 | 0.66% | 9,477,908 |
| 2020-03-19 | 2020-03-17 | 4.858 | 1,920,670 | +669 | 0.64% | 9,330,350 |
| 2020-03-18 | 2020-03-16 | 4.977 | 1,920,001 | +7,359 | 0.64% | 9,556,690 |
| 2020-03-17 | 2020-03-13 | 5.142 | 1,912,642 | +12,042 | 0.64% | 9,834,537 |
| 2020-03-16 | 2020-03-12 | 5.246 | 1,900,600 | +25,423 | 0.63% | 9,971,481 |
| 2020-03-13 | 2020-03-11 | 5.471 | 1,875,177 | +669 | 0.62% | 10,258,531 |
| 2020-03-12 | 2020-03-10 | 5.396 | 1,874,508 | +31,444 | 0.62% | 10,114,777 |
| 2020-03-11 | 2020-03-09 | 5.818 | 1,843,064 | -21,409 | 0.61% | 10,723,389 |
| 2020-03-10 | 2020-03-06 | 5.958 | 1,864,473 | +65,411 | 0.62% | 11,107,610 |
| 2020-03-09 | 2020-03-05 | 5.988 | 1,799,062 | +37,482 | 0.62% | 10,773,601 |
| 2020-03-06 | 2020-03-04 | 5.880 | 1,761,580 | -8,401 | 0.61% | 10,358,331 |
| 2020-03-05 | 2020-03-03 | 5.911 | 1,769,981 | -93,060 | 0.61% | 10,462,507 |
| 2020-03-04 | 2020-03-02 | 5.942 | 1,863,041 | +647 | 0.64% | 11,070,250 |
| 2020-03-03 | 2020-02-28 | 5.927 | 1,862,394 | +11,632 | 0.64% | 11,037,587 |
| 2020-03-02 | 2020-02-27 | 6.035 | 1,850,762 | +10,340 | 0.64% | 11,169,121 |
| 2020-02-28 | 2020-02-26 | 5.911 | 1,840,422 | -96,290 | 0.63% | 10,878,890 |
| 2020-02-25 | 2020-02-21 | 5.741 | 1,936,712 | -4,524 | 0.67% | 11,118,412 |
| 2020-02-20 | 2020-02-18 | 5.911 | 1,941,236 | -6,462 | 0.67% | 11,474,810 |
| 2020-02-19 | 2020-02-17 | 5.973 | 1,947,698 | -9,694 | 0.67% | 11,633,563 |
| 2020-02-18 | 2020-02-14 | 5.849 | 1,957,392 | +15,510 | 0.67% | 11,449,155 |
| 2020-02-14 | 2020-02-12 | 5.787 | 1,941,882 | -3,878 | 0.67% | 11,238,239 |
| 2020-02-13 | 2020-02-11 | 5.756 | 1,945,760 | +2,585 | 0.67% | 11,200,464 |
| 2020-02-12 | 2020-02-10 | 5.617 | 1,943,175 | +1,939 | 0.67% | 10,914,965 |
| 2020-02-11 | 2020-02-07 | 5.509 | 1,941,236 | +2,585 | 0.67% | 10,693,802 |
| 2020-02-10 | 2020-02-06 | 5.524 | 1,938,651 | +21,326 | 0.67% | 10,709,561 |
| 2020-02-06 | 2020-02-04 | 5.416 | 1,917,325 | +6,462 | 0.66% | 10,384,070 |
| 2020-02-05 | 2020-02-03 | 5.416 | 1,910,863 | +7,109 | 0.66% | 10,349,072 |
| 2020-02-04 | 2020-01-31 | 5.462 | 1,903,754 | +1,293 | 0.65% | 10,398,946 |
| 2020-02-03 | 2020-01-30 | 5.354 | 1,902,461 | +5,170 | 0.65% | 10,185,812 |
| 2020-01-31 | 2020-01-29 | 5.431 | 1,897,291 | -6,463 | 0.65% | 10,304,926 |
| 2020-01-30 | 2020-01-24 | 5.586 | 1,903,754 | +7,755 | 0.65% | 10,634,617 |
| 2020-01-29 | 2020-01-22 | 5.710 | 1,895,999 | -1,939 | 0.65% | 10,826,006 |
| 2020-01-23 | 2020-01-21 | 5.663 | 1,897,938 | +1,293 | 0.65% | 10,748,972 |
| 2020-01-22 | 2020-01-20 | 5.694 | 1,896,645 | -9,694 | 0.65% | 10,800,346 |
| 2020-01-21 | 2020-01-17 | 5.679 | 1,906,339 | +2,585 | 0.66% | 10,826,049 |
| 2020-01-20 | 2020-01-16 | 5.725 | 1,903,754 | +28,435 | 0.65% | 10,899,746 |
| 2020-01-14 | 2020-01-10 | 5.849 | 1,875,319 | +34,251 | 0.64% | 10,969,094 |
| 2020-01-13 | 2020-01-09 | 5.756 | 1,841,068 | +9,693 | 0.63% | 10,597,821 |
| 2020-01-10 | 2020-01-08 | 5.741 | 1,831,375 | +21,326 | 0.63% | 10,513,686 |
| 2020-01-09 | 2020-01-07 | 5.648 | 1,810,049 | +5,170 | 0.62% | 10,223,203 |
| 2020-01-08 | 2020-01-06 | 5.725 | 1,804,879 | +11,633 | 0.62% | 10,333,647 |
| 2020-01-07 | 2020-01-03 | 5.880 | 1,793,246 | +646 | 0.62% | 10,544,531 |
| 2020-01-03 | 2019-12-31 | 5.911 | 1,792,600 | +646 | 0.62% | 10,596,210 |
| 2019-12-30 | 2019-12-24 | 5.880 | 1,791,954 | +1,293 | 0.62% | 10,536,934 |
| 2019-12-27 | 2019-12-20 | 5.958 | 1,790,661 | -647 | 0.62% | 10,667,875 |
| 2019-12-23 | 2019-12-19 | 5.927 | 1,791,308 | +11,633 | 0.62% | 10,616,292 |
| 2019-12-20 | 2019-12-18 | 5.927 | 1,779,675 | -1,293 | 0.61% | 10,547,348 |
| 2019-12-19 | 2019-12-17 | 6.004 | 1,780,968 | -43,298 | 0.61% | 10,692,805 |
| 2019-12-18 | 2019-12-16 | 5.896 | 1,824,266 | -56,869 | 0.63% | 10,755,162 |
| 2019-12-17 | 2019-12-13 | 5.958 | 1,881,135 | -1,293 | 0.65% | 11,206,874 |
| 2019-12-16 | 2019-12-12 | 6.004 | 1,882,428 | +14,864 | 0.65% | 11,301,964 |
| 2019-12-13 | 2019-12-11 | 5.803 | 1,867,564 | -1,939 | 0.64% | 10,837,037 |
| 2019-12-12 | 2019-12-10 | 6.008 | 1,869,503 | -39,421 | 0.64% | 11,232,721 |
| 2019-12-11 | 2019-12-09 | 5.960 | 1,908,924 | -64,743 | 0.66% | 11,378,066 |
| 2019-12-10 | 2019-12-06 | 5.849 | 1,973,667 | -56,321 | 0.70% | 11,543,193 |
| 2019-12-06 | 2019-12-04 | 5.865 | 2,029,988 | -625 | 0.72% | 11,905,030 |
| 2019-12-05 | 2019-12-03 | 5.769 | 2,030,613 | -54,444 | 0.72% | 11,714,003 |
| 2019-12-04 | 2019-12-02 | 5.785 | 2,085,057 | -98,875 | 0.74% | 12,061,393 |
| 2019-12-03 | 2019-11-29 | 5.625 | 2,183,932 | -51,941 | 0.78% | 12,284,366 |
| 2019-12-02 | 2019-11-28 | 5.689 | 2,235,873 | -87,610 | 0.79% | 12,719,443 |
| 2019-11-28 | 2019-11-26 | 5.705 | 2,323,483 | -3,129 | 0.83% | 13,254,968 |
| 2019-11-25 | 2019-11-21 | 5.833 | 2,326,612 | +243,432 | 0.83% | 13,570,249 |
| 2019-11-22 | 2019-11-20 | 5.481 | 2,083,180 | -30,664 | 0.74% | 11,418,049 |
| 2019-11-21 | 2019-11-19 | 5.497 | 2,113,844 | -87,610 | 0.75% | 11,619,899 |
| 2019-11-19 | 2019-11-15 | 5.449 | 2,201,454 | -3,129 | 0.78% | 11,995,959 |
| 2019-11-18 | 2019-11-14 | 5.353 | 2,204,583 | +5,006 | 0.78% | 11,801,637 |
| 2019-11-15 | 2019-11-13 | 5.353 | 2,199,577 | -12,516 | 0.78% | 11,774,838 |
| 2019-11-14 | 2019-11-12 | 5.529 | 2,212,093 | +626 | 0.79% | 12,230,676 |
| 2019-11-13 | 2019-11-11 | 5.449 | 2,211,467 | +130,790 | 0.79% | 12,050,521 |
| 2019-11-12 | 2019-11-08 | 5.641 | 2,080,677 | +1,252 | 0.74% | 11,736,817 |
| 2019-11-11 | 2019-11-07 | 5.641 | 2,079,425 | +42,554 | 0.74% | 11,729,755 |
| 2019-11-08 | 2019-11-06 | 5.657 | 2,036,871 | +35,044 | 0.72% | 11,522,262 |
| 2019-11-07 | 2019-11-05 | 5.625 | 2,001,827 | +6,258 | 0.71% | 11,260,046 |
| 2019-11-06 | 2019-11-04 | 5.801 | 1,995,569 | -1,252 | 0.71% | 11,575,622 |
| 2019-11-04 | 2019-10-31 | 5.833 | 1,996,821 | -193,369 | 0.71% | 11,646,702 |
| 2019-11-01 | 2019-10-30 | 5.721 | 2,190,190 | +1,877 | 0.78% | 12,529,559 |
| 2019-10-31 | 2019-10-29 | 5.673 | 2,188,313 | +626 | 0.78% | 12,413,915 |
| 2019-10-30 | 2019-10-28 | 5.657 | 2,187,687 | -184,608 | 0.78% | 12,375,405 |
| 2019-10-29 | 2019-10-25 | 5.801 | 2,372,295 | -188,989 | 0.84% | 13,760,883 |
| 2019-10-28 | 2019-10-24 | 5.753 | 2,561,284 | -153,944 | 0.91% | 14,734,358 |
| 2019-10-25 | 2019-10-23 | 5.673 | 2,715,228 | -41,303 | 0.96% | 15,403,011 |
| 2019-10-24 | 2019-10-22 | 5.705 | 2,756,531 | -188,363 | 0.98% | 15,725,413 |
| 2019-10-23 | 2019-10-21 | 5.305 | 2,944,894 | -61,327 | 1.05% | 15,623,514 |
| 2019-10-22 | 2019-10-18 | 5.225 | 3,006,221 | -140,177 | 1.07% | 15,708,678 |
| 2019-10-21 | 2019-10-17 | 5.161 | 3,146,398 | -19,400 | 1.12% | 16,240,042 |
| 2019-10-18 | 2019-10-16 | 5.177 | 3,165,798 | -18,773 | 1.12% | 16,390,764 |
| 2019-10-16 | 2019-10-14 | 5.161 | 3,184,571 | +12,515 | 1.13% | 16,437,071 |
| 2019-10-15 | 2019-10-11 | 5.114 | 3,172,056 | -625 | 1.13% | 16,220,409 |
| 2019-10-14 | 2019-10-10 | 5.193 | 3,172,681 | -12,516 | 1.13% | 16,477,099 |
| 2019-10-11 | 2019-10-09 | 5.130 | 3,185,197 | -6,884 | 1.13% | 16,338,505 |
| 2019-10-10 | 2019-10-08 | 5.114 | 3,192,081 | -73,843 | 1.13% | 16,322,807 |
| 2019-10-09 | 2019-10-04 | 4.794 | 3,265,924 | +4,380 | 1.16% | 15,656,631 |
| 2019-10-08 | 2019-10-03 | 4.826 | 3,261,544 | +6,258 | 1.16% | 15,739,871 |
| 2019-10-04 | 2019-10-02 | 4.906 | 3,255,286 | +1,252 | 1.16% | 15,969,764 |
| 2019-10-03 | 2019-09-30 | 4.906 | 3,254,034 | +16,270 | 1.16% | 15,963,622 |
| 2019-10-02 | 2019-09-27 | 4.922 | 3,237,764 | +18,774 | 1.15% | 15,935,544 |
| 2019-09-30 | 2019-09-26 | 4.778 | 3,218,990 | +12,516 | 1.14% | 15,380,193 |
| 2019-09-27 | 2019-09-25 | 4.794 | 3,206,474 | +14,393 | 1.14% | 15,371,631 |
| 2019-09-24 | 2019-09-20 | 4.858 | 3,192,081 | -1,251 | 1.13% | 15,506,667 |
| 2019-09-20 | 2019-09-18 | 4.810 | 3,193,332 | +625 | 1.13% | 15,359,658 |
| 2019-09-19 | 2019-09-17 | 4.794 | 3,192,707 | +626 | 1.13% | 15,305,633 |
| 2019-09-18 | 2019-09-16 | 4.810 | 3,192,081 | -1,877 | 1.13% | 15,353,641 |
| 2019-09-17 | 2019-09-13 | 4.874 | 3,193,958 | -110,139 | 1.13% | 15,566,824 |
| 2019-09-16 | 2019-09-12 | 4.778 | 3,304,097 | -2,503 | 1.17% | 15,786,831 |
| 2019-09-13 | 2019-09-11 | 4.778 | 3,306,600 | +625 | 1.17% | 15,798,790 |
| 2019-09-12 | 2019-09-10 | 4.714 | 3,305,975 | +15,645 | 1.17% | 15,584,489 |
| 2019-09-10 | 2019-09-06 | 4.746 | 3,290,330 | -3,755 | 1.17% | 15,615,895 |
| 2019-09-09 | 2019-09-05 | 4.666 | 3,294,085 | -1,251 | 1.17% | 15,370,522 |
| 2019-09-06 | 2019-09-04 | 4.634 | 3,295,336 | -1,878 | 1.17% | 15,271,042 |
| 2019-09-04 | 2019-09-02 | 4.506 | 3,297,214 | +3,129 | 1.17% | 14,858,235 |
| 2019-09-03 | 2019-08-30 | 4.554 | 3,294,085 | -33,792 | 1.17% | 15,002,051 |
| 2019-09-02 | 2019-08-29 | 4.602 | 3,327,877 | +2,503 | 1.18% | 15,315,484 |
| 2019-08-30 | 2019-08-28 | 4.522 | 3,325,374 | -5,007 | 1.18% | 15,038,271 |
| 2019-08-29 | 2019-08-27 | 4.522 | 3,330,381 | +6,884 | 1.18% | 15,060,914 |
| 2019-08-28 | 2019-08-26 | 4.586 | 3,323,497 | -36,296 | 1.18% | 15,242,218 |
| 2019-08-27 | 2019-08-23 | 4.650 | 3,359,793 | -30,038 | 1.19% | 15,623,434 |
| 2019-08-26 | 2019-08-22 | 4.682 | 3,389,831 | +1,252 | 1.20% | 15,871,451 |
| 2019-08-23 | 2019-08-21 | 4.698 | 3,388,579 | -25,657 | 1.20% | 15,919,738 |
| 2019-08-22 | 2019-08-20 | 4.762 | 3,414,236 | -8,762 | 1.21% | 16,258,511 |
| 2019-08-20 | 2019-08-16 | 4.714 | 3,422,998 | +3,755 | 1.22% | 16,136,139 |
| 2019-08-19 | 2019-08-15 | 4.650 | 3,419,243 | +98,875 | 1.21% | 15,899,883 |
| 2019-08-16 | 2019-08-14 | 4.714 | 3,320,368 | +89,488 | 1.18% | 15,652,338 |
| 2019-08-15 | 2019-08-13 | 4.554 | 3,230,880 | +141,429 | 1.15% | 14,714,200 |
| 2019-08-14 | 2019-08-12 | 4.762 | 3,089,451 | +8,135 | 1.10% | 14,711,893 |
| 2019-08-13 | 2019-08-09 | 4.874 | 3,081,316 | +37,548 | 1.09% | 15,017,826 |
| 2019-08-12 | 2019-08-08 | 4.922 | 3,043,768 | +625 | 1.08% | 14,980,739 |
| 2019-08-08 | 2019-08-06 | 4.842 | 3,043,143 | +2,504 | 1.08% | 14,734,519 |
| 2019-08-07 | 2019-08-05 | 4.890 | 3,040,639 | +625 | 1.08% | 14,868,161 |
| 2019-08-05 | 2019-08-01 | 4.986 | 3,040,014 | +11,890 | 1.08% | 15,156,578 |
| 2019-07-31 | 2019-07-29 | 5.018 | 3,028,124 | +1,252 | 1.08% | 15,194,075 |
| 2019-07-30 | 2019-07-26 | 5.145 | 3,026,872 | +2,503 | 1.07% | 15,574,744 |
| 2019-07-29 | 2019-07-25 | 5.114 | 3,024,369 | +8,761 | 1.07% | 15,465,207 |
| 2019-07-26 | 2019-07-24 | 5.130 | 3,015,608 | -31,289 | 1.07% | 15,468,596 |
| 2019-07-25 | 2019-07-23 | 5.130 | 3,046,897 | -48,186 | 1.08% | 15,629,093 |
| 2019-07-24 | 2019-07-22 | 5.177 | 3,095,083 | +1,251 | 1.10% | 16,024,640 |
| 2019-07-23 | 2019-07-19 | 5.193 | 3,093,832 | +1,252 | 1.10% | 16,067,602 |
| 2019-07-22 | 2019-07-18 | 5.193 | 3,092,580 | -3,755 | 1.10% | 16,061,100 |
| 2019-07-19 | 2019-07-17 | 5.193 | 3,096,335 | +626 | 1.10% | 16,080,601 |
| 2019-07-18 | 2019-07-16 | 5.193 | 3,095,709 | +11,264 | 1.10% | 16,077,350 |
| 2019-07-17 | 2019-07-15 | 5.321 | 3,084,445 | -20,651 | 1.10% | 16,413,161 |
| 2019-07-16 | 2019-07-12 | 5.369 | 3,105,096 | -30,664 | 1.10% | 16,671,907 |
| 2019-07-12 | 2019-07-10 | 5.353 | 3,135,760 | -1,877 | 1.11% | 16,786,440 |
| 2019-07-11 | 2019-07-09 | 5.337 | 3,137,637 | +50,063 | 1.11% | 16,746,349 |
| 2019-07-08 | 2019-07-04 | 5.369 | 3,087,574 | +32,541 | 1.10% | 16,577,828 |
| 2019-07-05 | 2019-07-03 | 5.353 | 3,055,033 | +3,129 | 1.08% | 16,354,290 |
| 2019-07-04 | 2019-07-02 | 5.225 | 3,051,904 | -17,522 | 1.08% | 15,947,389 |
| 2019-07-03 | 2019-06-28 | 5.114 | 3,069,426 | -3,755 | 1.09% | 15,695,607 |
| 2019-07-02 | 2019-06-27 | 5.193 | 3,073,181 | -3,754 | 1.09% | 15,960,352 |
| 2019-06-28 | 2019-06-26 | 5.177 | 3,076,935 | -5,007 | 1.09% | 15,930,680 |
| 2019-06-27 | 2019-06-25 | 5.209 | 3,081,942 | +1,252 | 1.09% | 16,055,101 |
| 2019-06-25 | 2019-06-21 | 5.209 | 3,080,690 | +2,503 | 1.09% | 16,048,579 |
| 2019-06-21 | 2019-06-19 | 5.193 | 3,078,187 | -626 | 1.09% | 15,986,351 |
| 2019-06-20 | 2019-06-18 | 5.082 | 3,078,813 | -1,877 | 1.09% | 15,645,210 |
| 2019-06-19 | 2019-06-17 | 5.050 | 3,080,690 | -8,135 | 1.09% | 15,556,291 |
| 2019-06-18 | 2019-06-14 | 5.082 | 3,088,825 | +15,019 | 1.10% | 15,696,087 |
| 2019-06-17 | 2019-06-13 | 5.082 | 3,073,806 | +12,515 | 1.09% | 15,619,767 |
| 2019-06-13 | 2019-06-11 | 5.034 | 3,061,291 | +6,258 | 1.09% | 15,409,415 |
| 2019-06-11 | 2019-06-06 | 5.098 | 3,055,033 | +8,761 | 1.08% | 15,573,189 |
| 2019-06-06 | 2019-06-04 | 4.874 | 3,046,272 | +4,381 | 1.08% | 14,847,027 |
| 2019-06-05 | 2019-06-03 | 4.938 | 3,041,891 | -3,129 | 1.08% | 15,020,110 |
| 2019-06-04 | 2019-05-31 | 5.002 | 3,045,020 | +5,632 | 1.08% | 15,230,195 |
| 2019-06-03 | 2019-05-30 | 5.082 | 3,039,388 | +2,503 | 1.08% | 15,444,869 |
| 2019-05-31 | 2019-05-29 | 5.130 | 3,036,885 | -9,387 | 1.08% | 15,577,737 |
| 2019-05-28 | 2019-05-24 | 5.177 | 3,046,272 | +9,387 | 1.08% | 15,771,924 |
| 2019-05-27 | 2019-05-23 | 5.177 | 3,036,885 | +3,129 | 1.08% | 15,723,323 |
| 2019-05-23 | 2019-05-21 | 5.193 | 3,033,756 | -1,877 | 1.08% | 15,755,601 |
| 2019-05-22 | 2019-05-20 | 5.145 | 3,035,633 | +3,129 | 1.08% | 15,619,823 |
| 2019-05-15 | 2019-05-10 | 5.305 | 3,032,504 | +7,509 | 1.08% | 16,088,311 |
| 2019-05-14 | 2019-05-09 | 5.241 | 3,024,995 | -20,651 | 1.07% | 15,855,118 |
| 2019-05-10 | 2019-05-08 | 5.305 | 3,045,646 | -626 | 1.08% | 16,158,033 |
| 2019-05-09 | 2019-05-07 | 5.321 | 3,046,272 | +1,878 | 1.08% | 16,210,033 |
| 2019-05-08 | 2019-05-06 | 5.321 | 3,044,394 | +41,928 | 1.08% | 16,200,039 |
| 2019-05-07 | 2019-05-03 | 5.433 | 3,002,466 | +6,883 | 1.07% | 16,312,780 |
| 2019-05-03 | 2019-04-30 | 5.417 | 2,995,583 | +626 | 1.06% | 16,227,515 |
| 2019-05-02 | 2019-04-29 | 5.465 | 2,994,957 | +25,658 | 1.06% | 16,367,701 |
| 2019-04-30 | 2019-04-26 | 5.417 | 2,969,299 | +8,135 | 1.05% | 16,085,131 |
| 2019-04-29 | 2019-04-25 | 5.385 | 2,961,164 | +25,657 | 1.05% | 15,946,425 |
| 2019-04-26 | 2019-04-24 | 5.449 | 2,935,507 | +6,258 | 1.04% | 15,995,892 |
| 2019-04-25 | 2019-04-23 | 5.449 | 2,929,249 | +1,878 | 1.04% | 15,961,792 |
| 2019-04-08 | 2019-04-03 | 5.641 | 2,927,371 | -626 | 1.04% | 16,512,904 |
| 2019-04-03 | 2019-04-01 | 5.705 | 2,927,997 | +26,283 | 1.04% | 16,703,590 |
| 2019-04-02 | 2019-03-29 | 5.641 | 2,901,714 | +54,993 | 1.03% | 16,368,176 |
| 2019-04-01 | 2019-03-28 | 5.641 | 2,846,721 | +4,380 | 1.01% | 16,057,968 |
| 2019-03-27 | 2019-03-25 | 5.369 | 2,842,341 | +23,154 | 1.01% | 15,261,121 |
| 2019-03-26 | 2019-03-22 | 5.385 | 2,819,187 | -44,431 | 1.00% | 15,181,852 |
| 2019-03-25 | 2019-03-21 | 5.385 | 2,863,618 | +14,393 | 1.02% | 15,421,122 |
| 2019-03-22 | 2019-03-20 | 5.337 | 2,849,225 | +35,045 | 1.01% | 15,207,023 |
| 2019-03-21 | 2019-03-19 | 5.497 | 2,814,180 | +10,638 | 1.00% | 15,469,679 |
| 2019-03-20 | 2019-03-18 | 5.513 | 2,803,542 | +61,328 | 1.00% | 15,456,001 |
| 2019-03-19 | 2019-03-15 | 5.593 | 2,742,214 | +1,877 | 0.97% | 15,336,998 |
| 2019-03-18 | 2019-03-14 | 5.593 | 2,740,337 | +1,252 | 0.97% | 15,326,500 |
| 2019-03-15 | 2019-03-13 | 5.641 | 2,739,085 | +25,031 | 0.97% | 15,450,808 |
| 2019-03-12 | 2019-03-08 | 5.609 | 2,714,054 | +28,161 | 0.96% | 15,222,871 |
| 2019-03-11 | 2019-03-07 | 5.999 | 2,685,893 | +66,959 | 0.95% | 16,111,627 |
| 2019-03-08 | 2019-03-06 | 5.949 | 2,618,934 | +81,597 | 0.93% | 15,580,843 |
| 2019-03-07 | 2019-03-05 | 5.785 | 2,537,337 | +13,386 | 0.93% | 14,678,398 |
| 2019-03-06 | 2019-03-04 | 5.752 | 2,523,951 | -21,297 | 0.92% | 14,518,000 |
| 2019-03-05 | 2019-03-01 | 5.670 | 2,545,248 | -13,386 | 0.93% | 14,431,353 |
| 2019-03-04 | 2019-02-28 | 5.703 | 2,558,634 | -8,519 | 0.93% | 14,591,350 |
| 2019-03-01 | 2019-02-27 | 5.703 | 2,567,153 | -4,259 | 0.94% | 14,639,932 |
| 2019-02-28 | 2019-02-26 | 5.604 | 2,571,412 | +2,434 | 0.94% | 14,410,660 |
| 2019-02-27 | 2019-02-25 | 5.489 | 2,568,978 | +12,169 | 0.94% | 14,101,480 |
| 2019-02-25 | 2019-02-21 | 5.670 | 2,556,809 | +4,868 | 0.93% | 14,496,903 |
| 2019-02-22 | 2019-02-20 | 5.604 | 2,551,941 | +9,127 | 0.93% | 14,301,541 |
| 2019-02-21 | 2019-02-19 | 5.588 | 2,542,814 | +1,217 | 0.93% | 14,208,602 |
| 2019-02-20 | 2019-02-18 | 5.571 | 2,541,597 | +12,170 | 0.93% | 14,160,032 |
| 2019-02-19 | 2019-02-15 | 5.604 | 2,529,427 | +608 | 0.92% | 14,175,369 |
| 2019-02-14 | 2019-02-12 | 5.703 | 2,528,819 | -6,084 | 0.92% | 14,421,322 |
| 2019-02-01 | 2019-01-30 | 5.621 | 2,534,903 | +6,084 | 0.93% | 14,247,717 |
| 2019-01-28 | 2019-01-24 | 5.637 | 2,528,819 | -3,042 | 0.92% | 14,255,082 |
| 2019-01-21 | 2019-01-17 | 5.456 | 2,531,861 | +12,169 | 0.92% | 13,814,519 |
| 2019-01-09 | 2019-01-07 | 5.407 | 2,519,692 | -1,217 | 0.92% | 13,623,892 |
| 2019-01-04 | 2019-01-02 | 5.374 | 2,520,909 | +3,043 | 0.92% | 13,547,612 |
| 2019-01-03 | 2018-12-31 | 5.374 | 2,517,866 | +1,217 | 0.92% | 13,531,259 |
| 2019-01-02 | 2018-12-27 | 5.292 | 2,516,649 | +1,217 | 0.92% | 13,317,919 |
| 2018-12-28 | 2018-12-24 | 5.243 | 2,515,432 | +183,150 | 0.92% | 13,187,458 |
| 2018-12-27 | 2018-12-20 | 5.210 | 2,332,282 | +1,826 | 0.85% | 12,150,612 |
| 2018-12-18 | 2018-12-14 | 5.308 | 2,330,456 | +121,695 | 0.85% | 12,370,899 |
| 2018-12-07 | 2018-12-05 | 5.325 | 2,208,761 | +1,600,287 | 0.81% | 11,761,198 |
| 2018-12-05 | 2018-12-03 | 5.700 | 608,474 | +608 | 0.22% | 3,468,532 |
| 2018-12-04 | 2018-11-30 | 5.666 | 607,866 | +24,278 | 0.22% | 3,444,255 |
| 2018-11-29 | 2018-11-27 | 5.666 | 583,588 | +58,418 | 0.22% | 3,306,692 |
| 2018-11-20 | 2018-11-16 | 5.615 | 525,170 | +58,417 | 0.20% | 2,948,718 |
| 2018-11-15 | 2018-11-13 | 5.426 | 466,753 | -11,684 | 0.18% | 2,532,829 |
| 2018-11-08 | 2018-11-06 | 5.221 | 478,437 | -1,168 | 0.18% | 2,497,952 |
| 2018-11-07 | 2018-11-05 | 5.153 | 479,605 | -1,168 | 0.18% | 2,471,210 |
| 2018-11-06 | 2018-11-02 | 5.221 | 480,773 | -1,753 | 0.18% | 2,510,148 |
| 2018-11-05 | 2018-11-01 | 5.050 | 482,526 | +11,684 | 0.18% | 2,436,701 |
| 2018-11-02 | 2018-10-31 | 5.135 | 470,842 | -12,268 | 0.18% | 2,417,998 |
| 2018-11-01 | 2018-10-30 | 5.050 | 483,110 | -5,842 | 0.18% | 2,439,650 |
| 2018-10-31 | 2018-10-29 | 5.084 | 488,952 | +1,753 | 0.19% | 2,485,891 |
| 2018-10-26 | 2018-10-24 | 5.135 | 487,199 | +584 | 0.19% | 2,501,999 |
| 2018-10-10 | 2018-10-08 | 5.324 | 486,615 | -7,594 | 0.19% | 2,590,630 |
| 2018-10-09 | 2018-10-05 | 5.392 | 494,209 | -5,258 | 0.19% | 2,664,898 |
| 2018-10-08 | 2018-10-04 | 5.581 | 499,467 | -21,030 | 0.19% | 2,787,301 |
| 2018-10-05 | 2018-10-03 | 5.700 | 520,497 | +2,337 | 0.20% | 2,967,030 |
| 2018-10-04 | 2018-10-02 | 5.426 | 518,160 | -12,268 | 0.20% | 2,811,788 |
| 2018-10-03 | 2018-09-28 | 5.221 | 530,428 | -39,724 | 0.20% | 2,769,400 |
| 2018-09-28 | 2018-09-26 | 5.170 | 570,152 | -3,505 | 0.22% | 2,947,522 |
| 2018-09-20 | 2018-09-18 | 4.793 | 573,657 | -14,604 | 0.22% | 2,749,602 |
| 2018-09-19 | 2018-09-17 | 4.690 | 588,261 | -17,525 | 0.22% | 2,759,180 |
| 2018-09-13 | 2018-09-11 | 4.708 | 605,786 | -2,337 | 0.23% | 2,851,749 |
| 2018-09-05 | 2018-09-03 | 4.896 | 608,123 | +4,674 | 0.23% | 2,977,261 |
| 2018-09-04 | 2018-08-31 | 4.827 | 603,449 | -1,169 | 0.23% | 2,913,058 |
| 2018-08-31 | 2018-08-29 | 4.844 | 604,618 | -584 | 0.23% | 2,929,051 |
| 2018-08-29 | 2018-08-27 | 4.725 | 605,202 | +33,298 | 0.23% | 2,859,360 |
| 2018-08-28 | 2018-08-24 | 4.690 | 571,904 | +60,170 | 0.22% | 2,682,459 |
| 2018-08-24 | 2018-08-22 | 4.725 | 511,734 | +584 | 0.19% | 2,417,758 |
| 2018-08-06 | 2018-08-02 | 4.639 | 511,150 | -10,515 | 0.19% | 2,371,249 |
| 2018-08-03 | 2018-08-01 | 4.656 | 521,665 | +10,515 | 0.20% | 2,428,958 |
| 2018-08-02 | 2018-07-31 | 4.673 | 511,150 | -1,169 | 0.19% | 2,388,749 |
| 2018-08-01 | 2018-07-30 | 4.673 | 512,319 | +13,436 | 0.19% | 2,394,212 |
| 2018-07-27 | 2018-07-25 | 4.690 | 498,883 | -5,841 | 0.19% | 2,339,961 |
| 2018-07-24 | 2018-07-20 | 4.622 | 504,724 | -9,931 | 0.19% | 2,332,798 |
| 2018-07-23 | 2018-07-19 | 4.622 | 514,655 | +1,168 | 0.20% | 2,378,698 |
| 2018-07-20 | 2018-07-18 | 4.622 | 513,487 | +3,505 | 0.20% | 2,373,300 |
| 2018-07-19 | 2018-07-17 | 4.639 | 509,982 | +2,921 | 0.19% | 2,365,830 |
| 2018-07-18 | 2018-07-16 | 4.725 | 507,061 | +1,168 | 0.19% | 2,395,680 |
| 2018-07-16 | 2018-07-12 | 4.656 | 505,893 | +5,258 | 0.19% | 2,355,521 |
| 2018-07-13 | 2018-07-11 | 4.656 | 500,635 | +1,752 | 0.19% | 2,331,039 |
| 2018-07-11 | 2018-07-09 | 4.690 | 498,883 | +584 | 0.19% | 2,339,961 |
| 2018-07-09 | 2018-07-05 | 4.639 | 498,299 | +11,684 | 0.19% | 2,311,632 |
| 2018-07-06 | 2018-07-04 | 4.639 | 486,615 | +2,337 | 0.19% | 2,257,430 |
| 2018-07-04 | 2018-06-29 | 4.656 | 484,278 | +1,168 | 0.18% | 2,254,878 |
| 2018-06-28 | 2018-06-26 | 4.639 | 483,110 | -5,258 | 0.18% | 2,241,170 |
| 2018-06-25 | 2018-06-21 | 4.588 | 488,368 | -9,346 | 0.19% | 2,240,482 |
| 2018-06-22 | 2018-06-20 | 4.708 | 497,714 | +1,168 | 0.19% | 2,342,998 |
| 2018-06-21 | 2018-06-19 | 4.656 | 496,546 | +2,337 | 0.19% | 2,312,000 |
| 2018-06-20 | 2018-06-15 | 4.759 | 494,209 | +584 | 0.19% | 2,351,879 |
| 2018-06-15 | 2018-06-13 | 4.742 | 493,625 | +5,842 | 0.19% | 2,340,649 |
| 2018-06-13 | 2018-06-11 | 4.690 | 487,783 | -7,595 | 0.19% | 2,287,898 |
| 2018-06-07 | 2018-06-05 | 4.656 | 495,378 | -1,168 | 0.19% | 2,306,562 |
| 2018-06-06 | 2018-06-04 | 4.725 | 496,546 | -8,178 | 0.19% | 2,346,000 |
| 2018-06-05 | 2018-06-01 | 4.639 | 504,724 | +584 | 0.19% | 2,341,438 |
| 2018-06-01 | 2018-05-30 | 4.690 | 504,140 | +17,525 | 0.19% | 2,364,619 |
| 2018-05-31 | 2018-05-29 | 4.759 | 486,615 | -16,941 | 0.19% | 2,315,740 |
| 2018-05-30 | 2018-05-28 | 4.742 | 503,556 | -7,594 | 0.19% | 2,387,740 |
| 2018-05-29 | 2018-05-25 | 4.759 | 511,150 | -37,971 | 0.19% | 2,432,499 |
| 2018-05-25 | 2018-05-23 | 4.690 | 549,121 | -16,357 | 0.21% | 2,575,598 |
| 2018-05-24 | 2018-05-21 | 4.314 | 565,478 | -2,921 | 0.22% | 2,439,359 |
| 2018-05-23 | 2018-05-18 | 4.245 | 568,399 | +11,683 | 0.22% | 2,413,039 |
| 2018-05-21 | 2018-05-17 | 4.262 | 556,716 | +5,842 | 0.21% | 2,372,971 |
| 2018-04-12 | 2018-04-10 | 4.194 | 550,874 | -35,634 | 0.21% | 2,310,350 |
| 2018-03-29 | 2018-03-27 | 4.177 | 586,508 | +12,851 | 0.22% | 2,449,758 |
| 2018-03-27 | 2018-03-23 | 4.194 | 573,657 | -584 | 0.22% | 2,405,901 |
| 2018-03-14 | 2018-03-12 | 4.365 | 574,241 | +5,842 | 0.22% | 2,506,651 |
| 2018-03-13 | 2018-03-09 | 4.588 | 568,399 | -5,842 | 0.22% | 2,608,041 |
| 2018-03-12 | 2018-03-08 | 4.588 | 574,241 | +24,594 | 0.22% | 2,634,846 |
| 2018-03-09 | 2018-03-07 | 4.588 | 549,647 | -1,134 | 0.22% | 2,521,999 |
| 2018-03-08 | 2018-03-06 | 4.483 | 550,781 | -566 | 0.22% | 2,468,882 |
| 2018-03-07 | 2018-03-05 | 4.412 | 551,347 | +33,999 | 0.22% | 2,432,499 |
| 2018-03-02 | 2018-02-28 | 4.447 | 517,348 | +5,666 | 0.20% | 2,300,758 |
| 2018-03-01 | 2018-02-27 | 4.430 | 511,682 | +34,566 | 0.20% | 2,266,530 |
| 2018-02-28 | 2018-02-26 | 4.412 | 477,116 | +57,798 | 0.19% | 2,104,998 |
| 2018-02-14 | 2018-02-12 | 4.059 | 419,318 | -5,667 | 0.16% | 1,701,998 |
| 2018-02-13 | 2018-02-09 | 4.059 | 424,985 | +567 | 0.17% | 1,725,000 |
| 2018-02-08 | 2018-02-06 | 4.059 | 424,418 | +23,232 | 0.17% | 1,722,699 |
| 2018-01-23 | 2018-01-19 | 4.377 | 401,186 | +1,700 | 0.16% | 1,755,841 |
| 2017-12-08 | 2017-12-06 | 4.341 | 399,486 | +2,833 | 0.16% | 1,734,301 |
| 2017-12-04 | 2017-11-30 | 4.647 | 396,653 | +12,551 | 0.16% | 1,843,326 |
| 2017-11-30 | 2017-11-28 | 4.665 | 384,102 | -53,226 | 0.16% | 1,791,999 |
| 2017-11-28 | 2017-11-24 | 4.665 | 437,328 | +23,595 | 0.18% | 2,040,320 |
| 2017-11-21 | 2017-11-17 | 4.702 | 413,733 | -1,646 | 0.17% | 1,945,320 |
| 2017-11-20 | 2017-11-16 | 4.665 | 415,379 | +14,815 | 0.17% | 1,937,919 |
| 2017-11-15 | 2017-11-13 | 4.702 | 400,564 | -6,584 | 0.16% | 1,883,401 |
| 2017-11-13 | 2017-11-09 | 4.720 | 407,148 | -22,498 | 0.16% | 1,921,778 |
| 2017-11-08 | 2017-11-06 | 4.684 | 429,646 | +10,975 | 0.17% | 2,012,311 |
| 2017-10-30 | 2017-10-26 | 4.684 | 418,671 | -1,098 | 0.17% | 1,960,908 |
| 2017-10-25 | 2017-10-23 | 4.647 | 419,769 | -2,195 | 0.17% | 1,950,750 |
| 2017-10-24 | 2017-10-20 | 4.593 | 421,964 | -549 | 0.17% | 1,937,881 |
| 2017-10-20 | 2017-10-18 | 4.611 | 422,513 | -548 | 0.17% | 1,948,102 |
| 2017-10-19 | 2017-10-17 | 4.611 | 423,061 | -2,195 | 0.17% | 1,950,629 |
| 2017-10-18 | 2017-10-16 | 4.611 | 425,256 | -549 | 0.17% | 1,960,750 |
| 2017-10-16 | 2017-10-12 | 4.665 | 425,805 | -1,646 | 0.17% | 1,986,561 |
| 2017-10-12 | 2017-10-10 | 4.647 | 427,451 | -1,646 | 0.17% | 1,986,450 |
| 2017-10-11 | 2017-10-09 | 4.611 | 429,097 | +4,390 | 0.17% | 1,978,459 |
| 2017-10-06 | 2017-10-03 | 4.556 | 424,707 | -3,841 | 0.17% | 1,934,998 |
| 2017-09-29 | 2017-09-27 | 4.556 | 428,548 | -14,267 | 0.17% | 1,952,498 |
| 2017-09-27 | 2017-09-25 | 4.483 | 442,815 | -12,072 | 0.18% | 1,985,220 |
| 2017-09-26 | 2017-09-22 | 4.538 | 454,887 | +7,682 | 0.18% | 2,064,211 |
| 2017-09-25 | 2017-09-21 | 4.593 | 447,205 | -10,425 | 0.18% | 2,053,801 |
| 2017-09-22 | 2017-09-20 | 4.611 | 457,630 | -15,365 | 0.19% | 2,110,018 |
| 2017-09-19 | 2017-09-15 | 4.702 | 472,995 | +20,852 | 0.19% | 2,223,962 |
| 2017-09-11 | 2017-09-07 | 4.738 | 452,143 | -1,646 | 0.18% | 2,142,399 |
| 2017-09-08 | 2017-09-06 | 4.738 | 453,789 | +15,364 | 0.18% | 2,150,198 |
| 2017-09-06 | 2017-09-04 | 4.647 | 438,425 | -1,098 | 0.18% | 2,037,448 |
| 2017-09-05 | 2017-09-01 | 4.647 | 439,523 | +1,098 | 0.18% | 2,042,551 |
| 2017-08-28 | 2017-08-24 | 4.520 | 438,425 | -58,164 | 0.18% | 1,981,519 |
| 2017-08-17 | 2017-08-15 | 4.465 | 496,589 | -549 | 0.20% | 2,217,248 |
| 2017-08-15 | 2017-08-11 | 4.447 | 497,138 | +10,974 | 0.20% | 2,210,640 |
| 2017-08-11 | 2017-08-09 | 4.574 | 486,164 | -26,338 | 0.20% | 2,223,861 |
| 2017-08-10 | 2017-08-08 | 4.538 | 512,502 | -25,790 | 0.21% | 2,325,659 |
| 2017-08-08 | 2017-08-04 | 4.429 | 538,292 | +549 | 0.22% | 2,383,830 |
| 2017-08-07 | 2017-08-03 | 4.392 | 537,743 | +549 | 0.22% | 2,361,799 |
| 2017-08-04 | 2017-08-02 | 4.392 | 537,194 | +548 | 0.22% | 2,359,388 |
| 2017-08-01 | 2017-07-28 | 4.483 | 536,646 | -548 | 0.22% | 2,405,881 |
| 2017-07-28 | 2017-07-26 | 4.337 | 537,194 | +548 | 0.22% | 2,330,018 |
| 2017-07-24 | 2017-07-20 | 4.356 | 536,646 | +549 | 0.22% | 2,337,421 |
| 2017-07-21 | 2017-07-19 | 4.319 | 536,097 | +549 | 0.22% | 2,315,490 |
| 2017-07-17 | 2017-07-13 | 4.301 | 535,548 | +3,292 | 0.22% | 2,303,359 |
| 2017-07-14 | 2017-07-12 | 4.374 | 532,256 | +4,938 | 0.22% | 2,328,000 |
| 2017-06-28 | 2017-06-26 | 4.337 | 527,318 | +12,072 | 0.21% | 2,287,182 |
| 2017-06-15 | 2017-06-13 | 4.319 | 515,246 | -1,097 | 0.21% | 2,225,431 |
| 2017-06-14 | 2017-06-12 | 4.356 | 516,343 | +54,872 | 0.21% | 2,248,989 |
| 2017-06-08 | 2017-06-06 | 4.447 | 461,471 | -1,098 | 0.19% | 2,052,038 |
| 2017-05-31 | 2017-05-26 | 4.410 | 462,569 | +1,098 | 0.19% | 2,040,060 |
| 2017-04-28 | 2017-04-26 | 4.410 | 461,471 | -6,036 | 0.19% | 2,035,218 |
| 2017-04-24 | 2017-04-20 | 4.520 | 467,507 | +54,871 | 0.19% | 2,112,958 |
| 2017-04-19 | 2017-04-13 | 4.429 | 412,636 | +54,872 | 0.17% | 1,827,362 |
| 2017-03-29 | 2017-03-27 | 4.574 | 357,764 | -21,949 | 0.14% | 1,636,521 |
| 2017-03-22 | 2017-03-20 | 4.611 | 379,713 | +49,385 | 0.15% | 1,750,762 |
| 2017-03-10 | 2017-03-08 | 4.713 | 330,328 | +9,700 | 0.13% | 1,556,734 |
| 2017-03-01 | 2017-02-27 | 4.675 | 320,628 | -532 | 0.13% | 1,498,981 |
| 2016-12-19 | 2016-12-15 | 4.731 | 321,160 | -4,794 | 0.13% | 1,519,558 |
| 2016-12-12 | 2016-12-08 | 4.581 | 325,954 | +5,859 | 0.14% | 1,493,280 |
| 2016-12-09 | 2016-12-07 | 4.600 | 320,095 | +532 | 0.13% | 1,472,449 |
| 2016-12-07 | 2016-12-05 | 4.525 | 319,563 | -1,065 | 0.13% | 1,446,002 |
| 2016-12-02 | 2016-11-30 | 4.971 | 320,628 | +11,819 | 0.13% | 1,593,855 |
| 2016-11-29 | 2016-11-25 | 4.952 | 308,809 | +1,026 | 0.13% | 1,529,082 |
| 2016-11-28 | 2016-11-24 | 4.971 | 307,783 | -19,493 | 0.13% | 1,530,002 |
| 2016-11-25 | 2016-11-23 | 4.971 | 327,276 | -61,043 | 0.14% | 1,626,902 |
| 2016-11-24 | 2016-11-22 | 4.971 | 388,319 | -30,265 | 0.17% | 1,930,349 |
| 2016-11-23 | 2016-11-21 | 4.971 | 418,584 | -41,551 | 0.18% | 2,080,798 |
| 2016-11-22 | 2016-11-18 | 4.932 | 460,135 | -1,539 | 0.20% | 2,269,409 |
| 2016-11-21 | 2016-11-17 | 5.010 | 461,674 | +1,539 | 0.20% | 2,313,000 |
| 2016-11-18 | 2016-11-16 | 4.991 | 460,135 | +2,052 | 0.20% | 2,296,319 |
| 2016-11-16 | 2016-11-14 | 4.874 | 458,083 | -5,643 | 0.20% | 2,232,499 |
| 2016-11-10 | 2016-11-08 | 4.893 | 463,726 | -5,130 | 0.20% | 2,269,040 |
| 2016-10-31 | 2016-10-27 | 4.815 | 468,856 | -3,077 | 0.20% | 2,257,582 |
| 2016-10-24 | 2016-10-19 | 4.893 | 471,933 | -47,707 | 0.20% | 2,309,198 |
| 2016-10-20 | 2016-10-18 | 4.874 | 519,640 | +47,707 | 0.23% | 2,532,501 |
| 2016-10-14 | 2016-10-12 | 4.815 | 471,933 | -1,539 | 0.20% | 2,272,398 |
| 2016-10-13 | 2016-10-11 | 4.893 | 473,472 | -2,565 | 0.21% | 2,316,728 |
| 2016-10-12 | 2016-10-07 | 4.854 | 476,037 | -513 | 0.21% | 2,310,719 |
| 2016-10-11 | 2016-10-06 | 4.796 | 476,550 | +3,078 | 0.21% | 2,285,339 |
| 2016-10-04 | 2016-09-30 | 4.835 | 473,472 | +513 | 0.21% | 2,289,038 |
| 2016-09-30 | 2016-09-28 | 4.932 | 472,959 | -26,162 | 0.20% | 2,332,658 |
| 2016-09-28 | 2016-09-26 | 4.679 | 499,121 | +25,649 | 0.22% | 2,335,200 |
| 2016-09-23 | 2016-09-21 | 4.659 | 473,472 | -2,052 | 0.21% | 2,205,968 |
| 2016-09-15 | 2016-09-13 | 4.581 | 475,524 | -513 | 0.21% | 2,178,449 |
| 2016-08-19 | 2016-08-17 | 4.230 | 476,037 | -3,078 | 0.21% | 2,013,759 |
| 2016-08-11 | 2016-08-09 | 4.191 | 479,115 | -3,078 | 0.21% | 2,008,100 |
| 2016-07-28 | 2016-07-26 | 4.211 | 482,193 | -15,389 | 0.21% | 2,030,400 |
| 2016-07-14 | 2016-07-12 | 4.094 | 497,582 | -513 | 0.22% | 2,037,000 |
| 2016-06-06 | 2016-06-02 | 3.938 | 498,095 | +15,389 | 0.22% | 1,961,420 |
| 2016-06-01 | 2016-05-30 | 3.938 | 482,706 | +1,026 | 0.21% | 1,900,821 |
| 2016-05-23 | 2016-05-19 | 4.133 | 481,680 | -20,519 | 0.21% | 1,990,680 |
| 2016-05-10 | 2016-05-06 | 4.133 | 502,199 | -2,052 | 0.22% | 2,075,481 |
| 2016-05-04 | 2016-04-29 | 4.269 | 504,251 | -513 | 0.22% | 2,152,771 |
| 2016-04-27 | 2016-04-25 | 4.191 | 504,764 | -10,259 | 0.22% | 2,115,602 |
| 2016-04-22 | 2016-04-20 | 4.172 | 515,023 | -1,539 | 0.22% | 2,148,560 |
| 2016-04-21 | 2016-04-19 | 4.230 | 516,562 | -2,052 | 0.22% | 2,185,190 |
| 2016-04-11 | 2016-04-07 | 4.016 | 518,614 | -513 | 0.22% | 2,082,661 |
| 2016-04-07 | 2016-04-05 | 3.957 | 519,127 | -10,259 | 0.22% | 2,054,361 |
| 2016-04-01 | 2016-03-30 | 4.213 | 529,386 | +12,485 | 0.23% | 2,230,116 |
| 2016-03-24 | 2016-03-22 | 4.293 | 516,901 | -5,008 | 0.23% | 2,218,801 |
| 2016-03-23 | 2016-03-21 | 4.312 | 521,909 | +2,003 | 0.23% | 2,250,718 |
| 2016-03-22 | 2016-03-18 | 4.412 | 519,906 | -31,054 | 0.23% | 2,293,980 |
| 2016-03-21 | 2016-03-17 | 4.412 | 550,960 | +21,037 | 0.24% | 2,431,000 |
| 2016-03-18 | 2016-03-16 | 4.512 | 529,923 | -15,027 | 0.24% | 2,391,078 |
| 2016-03-17 | 2016-03-15 | 4.213 | 544,950 | +19,034 | 0.24% | 2,295,682 |
| 2016-03-16 | 2016-03-14 | 4.133 | 525,916 | +30,553 | 0.23% | 2,173,498 |
| 2016-02-26 | 2016-02-24 | 3.893 | 495,363 | +2,003 | 0.22% | 1,928,549 |
| 2016-02-25 | 2016-02-23 | 3.973 | 493,360 | -12,021 | 0.22% | 1,960,151 |
| 2016-02-18 | 2016-02-16 | 3.793 | 505,381 | +2,004 | 0.22% | 1,917,101 |
| 2016-02-15 | 2016-02-11 | 3.933 | 503,377 | -5,510 | 0.22% | 1,979,849 |
| 2016-02-12 | 2016-02-05 | 3.853 | 508,887 | -4,007 | 0.23% | 1,960,881 |
| 2016-02-11 | 2016-02-04 | 3.753 | 512,894 | +501 | 0.23% | 1,925,121 |
| 2016-02-05 | 2016-02-03 | 3.694 | 512,393 | -4,007 | 0.23% | 1,892,551 |
| 2016-02-04 | 2016-02-02 | 3.634 | 516,400 | -1,002 | 0.23% | 1,876,421 |
| 2016-02-03 | 2016-02-01 | 3.614 | 517,402 | -5,008 | 0.23% | 1,869,731 |
| 2016-02-02 | 2016-01-29 | 3.654 | 522,410 | -2,505 | 0.23% | 1,908,689 |
| 2016-01-27 | 2016-01-25 | 3.674 | 524,915 | -5,509 | 0.23% | 1,928,321 |
| 2016-01-26 | 2016-01-22 | 3.674 | 530,424 | -3,506 | 0.24% | 1,948,559 |
| 2016-01-21 | 2016-01-19 | 3.813 | 533,930 | -5,009 | 0.24% | 2,036,059 |
| 2016-01-20 | 2016-01-18 | 3.514 | 538,939 | -43,075 | 0.24% | 1,893,760 |
| 2016-01-15 | 2016-01-13 | 3.454 | 582,014 | -501 | 0.26% | 2,010,259 |
| 2016-01-14 | 2016-01-12 | 3.354 | 582,515 | -5,009 | 0.26% | 1,953,840 |
| 2016-01-13 | 2016-01-11 | 3.354 | 587,524 | +1,503 | 0.26% | 1,970,641 |
| 2016-01-12 | 2016-01-08 | 3.494 | 586,021 | -2,505 | 0.26% | 2,047,499 |
| 2016-01-11 | 2016-01-07 | 3.454 | 588,526 | -15,527 | 0.26% | 2,032,752 |
| 2016-01-08 | 2016-01-06 | 3.554 | 604,053 | -2,504 | 0.27% | 2,146,681 |
| 2016-01-07 | 2016-01-05 | 3.594 | 606,557 | +119,208 | 0.27% | 2,179,800 |
| 2016-01-05 | 2015-12-31 | 3.813 | 487,349 | -2,004 | 0.22% | 1,858,429 |
| 2015-12-29 | 2015-12-24 | 3.873 | 489,353 | -3,005 | 0.22% | 1,895,381 |
| 2015-12-28 | 2015-12-22 | 4.033 | 492,358 | -16,529 | 0.22% | 1,985,660 |
| 2015-12-23 | 2015-12-21 | 3.614 | 508,887 | +21,037 | 0.23% | 1,838,961 |
| 2015-12-22 | 2015-12-18 | 3.614 | 487,850 | +93,663 | 0.22% | 1,762,940 |
| 2015-12-21 | 2015-12-17 | 3.474 | 394,187 | +39,569 | 0.17% | 1,369,380 |
| 2015-12-18 | 2015-12-16 | 3.634 | 354,618 | -231,403 | 0.16% | 1,288,560 |
| 2015-12-17 | 2015-12-15 | 3.694 | 586,021 | -22,539 | 0.26% | 2,164,499 |
| 2015-12-16 | 2015-12-14 | 4.013 | 608,560 | -30,053 | 0.27% | 2,442,148 |
| 2015-12-15 | 2015-12-11 | 4.173 | 638,613 | +8,515 | 0.28% | 2,664,751 |
| 2015-12-14 | 2015-12-10 | 4.113 | 630,098 | 0.28% | 2,591,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy