History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 641,000 | +0 | 0.14% | 3,711,390 |
| 2025-10-13 | 2025-10-09 | 5.760 | 641,000 | +0 | 0.14% | 3,692,160 |
| 2025-10-10 | 2025-10-08 | 5.720 | 641,000 | +0 | 0.14% | 3,666,520 |
| 2025-10-09 | 2025-10-06 | 5.700 | 641,000 | +0 | 0.14% | 3,653,700 |
| 2025-10-08 | 2025-10-03 | 5.700 | 641,000 | +0 | 0.14% | 3,653,700 |
| 2025-10-06 | 2025-10-02 | 5.750 | 641,000 | +0 | 0.14% | 3,685,750 |
| 2025-10-03 | 2025-09-30 | 5.680 | 641,000 | +0 | 0.14% | 3,640,880 |
| 2025-10-02 | 2025-09-29 | 5.640 | 641,000 | +120,000 | 0.14% | 3,615,240 |
| 2025-08-12 | 2025-08-08 | 5.900 | 521,000 | -14,000 | 0.12% | 3,073,900 |
| 2025-08-11 | 2025-08-07 | 5.900 | 535,000 | -28,000 | 0.12% | 3,156,500 |
| 2025-04-11 | 2025-04-09 | 5.360 | 563,000 | +20,000 | 0.13% | 3,017,680 |
| 2025-04-09 | 2025-04-07 | 5.310 | 543,000 | +28,000 | 0.12% | 2,883,330 |
| 2025-04-01 | 2025-03-28 | 5.530 | 515,000 | +27,000 | 0.11% | 2,847,950 |
| 2025-03-13 | 2025-03-11 | 6.070 | 488,000 | +17,723 | 0.11% | 2,962,384 |
| 2025-02-25 | 2025-02-21 | 5.853 | 470,277 | +11,564 | 0.11% | 2,752,317 |
| 2025-02-19 | 2025-02-17 | 5.894 | 458,713 | +7,709 | 0.11% | 2,703,679 |
| 2025-02-18 | 2025-02-14 | 5.915 | 451,004 | -8,673 | 0.10% | 2,667,601 |
| 2025-02-17 | 2025-02-13 | 5.894 | 459,677 | -14,455 | 0.11% | 2,709,360 |
| 2025-02-14 | 2025-02-12 | 5.915 | 474,132 | -13,492 | 0.11% | 2,804,399 |
| 2025-02-12 | 2025-02-10 | 5.925 | 487,624 | -5,782 | 0.11% | 2,889,261 |
| 2025-02-11 | 2025-02-07 | 5.915 | 493,406 | -6,746 | 0.11% | 2,918,401 |
| 2025-02-05 | 2025-02-03 | 5.853 | 500,152 | -5,782 | 0.12% | 2,927,162 |
| 2024-12-16 | 2024-12-12 | 5.811 | 505,934 | +7,710 | 0.12% | 2,940,002 |
| 2024-12-02 | 2024-11-28 | 5.780 | 498,224 | +14,455 | 0.11% | 2,879,688 |
| 2024-11-28 | 2024-11-26 | 6.239 | 483,769 | +11,384 | 0.11% | 3,018,131 |
| 2024-11-27 | 2024-11-25 | 6.293 | 472,385 | +90,022 | 0.11% | 2,972,558 |
| 2024-11-26 | 2024-11-22 | 6.228 | 382,363 | -7,424 | 0.09% | 2,381,361 |
| 2024-11-22 | 2024-11-20 | 6.239 | 389,787 | +7,424 | 0.09% | 2,431,797 |
| 2024-11-20 | 2024-11-18 | 6.217 | 382,363 | +6,497 | 0.09% | 2,377,241 |
| 2024-11-11 | 2024-11-07 | 6.239 | 375,866 | +19,489 | 0.09% | 2,344,947 |
| 2024-10-21 | 2024-10-17 | 6.206 | 356,377 | -1,856 | 0.09% | 2,211,840 |
| 2024-10-17 | 2024-10-15 | 6.174 | 358,233 | +9,280 | 0.09% | 2,211,779 |
| 2024-10-16 | 2024-10-14 | 6.228 | 348,953 | +1,857 | 0.08% | 2,173,283 |
| 2024-09-20 | 2024-09-17 | 5.916 | 347,096 | -9,281 | 0.08% | 2,053,257 |
| 2024-08-07 | 2024-08-05 | 5.786 | 356,377 | +18,561 | 0.09% | 2,062,080 |
| 2024-07-26 | 2024-07-24 | 5.883 | 337,816 | -3,712 | 0.08% | 1,987,441 |
| 2024-07-11 | 2024-07-09 | 6.023 | 341,528 | +9,281 | 0.08% | 2,057,120 |
| 2024-05-20 | 2024-05-16 | 6.131 | 332,247 | -1,857 | 0.08% | 2,037,018 |
| 2024-05-14 | 2024-05-10 | 5.916 | 334,104 | -18,561 | 0.08% | 1,976,403 |
| 2024-05-13 | 2024-05-09 | 5.883 | 352,665 | +6,497 | 0.08% | 2,074,801 |
| 2024-04-30 | 2024-04-26 | 5.862 | 346,168 | +5,568 | 0.08% | 2,029,118 |
| 2024-04-18 | 2024-04-16 | 5.819 | 340,600 | +1,856 | 0.08% | 1,981,800 |
| 2024-03-11 | 2024-03-07 | 6.478 | 338,744 | +13,083 | 0.08% | 2,194,452 |
| 2024-02-22 | 2024-02-20 | 6.344 | 325,661 | -4,461 | 0.08% | 2,065,898 |
| 2024-01-30 | 2024-01-26 | 6.243 | 330,122 | +17,844 | 0.08% | 2,060,897 |
| 2024-01-24 | 2024-01-22 | 6.164 | 312,278 | -8,922 | 0.08% | 1,925,000 |
| 2024-01-23 | 2024-01-19 | 6.265 | 321,200 | -8,922 | 0.08% | 2,012,399 |
| 2023-11-24 | 2023-11-22 | 6.939 | 330,122 | +17,844 | 0.08% | 2,290,623 |
| 2023-11-23 | 2023-11-21 | 6.915 | 312,278 | +11,142 | 0.08% | 2,159,549 |
| 2023-11-17 | 2023-11-15 | 6.974 | 301,136 | +1,720 | 0.08% | 2,099,997 |
| 2023-08-24 | 2023-08-22 | 6.590 | 299,416 | +23,231 | 0.08% | 1,973,163 |
| 2023-08-09 | 2023-08-07 | 6.892 | 276,185 | -26,672 | 0.07% | 1,903,529 |
| 2023-07-31 | 2023-07-27 | 7.078 | 302,857 | -1,721 | 0.08% | 2,143,679 |
| 2023-04-18 | 2023-04-14 | 7.113 | 304,578 | -2,581 | 0.08% | 2,166,480 |
| 2023-04-12 | 2023-04-06 | 7.020 | 307,159 | -34,416 | 0.08% | 2,156,279 |
| 2023-04-11 | 2023-04-04 | 6.997 | 341,575 | -860 | 0.09% | 2,389,942 |
| 2023-03-09 | 2023-03-07 | 7.516 | 342,435 | +13,597 | 0.09% | 2,573,780 |
| 2023-03-03 | 2023-03-01 | 7.492 | 328,838 | -2,478 | 0.09% | 2,463,623 |
| 2023-02-28 | 2023-02-24 | 7.589 | 331,316 | -3,305 | 0.09% | 2,514,268 |
| 2023-02-27 | 2023-02-23 | 7.552 | 334,621 | -5,784 | 0.09% | 2,527,199 |
| 2023-02-14 | 2023-02-10 | 6.669 | 340,405 | +8,263 | 0.09% | 2,270,122 |
| 2023-02-09 | 2023-02-07 | 6.633 | 332,142 | +11,567 | 0.09% | 2,202,957 |
| 2023-02-07 | 2023-02-03 | 6.754 | 320,575 | -11,567 | 0.09% | 2,165,038 |
| 2023-02-01 | 2023-01-30 | 6.766 | 332,142 | +6,609 | 0.09% | 2,247,177 |
| 2023-01-19 | 2023-01-17 | 6.742 | 325,533 | -13,219 | 0.09% | 2,194,582 |
| 2023-01-12 | 2023-01-10 | 6.826 | 338,752 | +10,741 | 0.09% | 2,312,398 |
| 2023-01-06 | 2023-01-04 | 6.645 | 328,011 | -4,958 | 0.09% | 2,179,528 |
| 2022-12-28 | 2022-12-22 | 6.524 | 332,969 | -8,262 | 0.09% | 2,172,172 |
| 2022-12-13 | 2022-12-09 | 6.245 | 341,231 | +2,479 | 0.09% | 2,131,080 |
| 2022-12-12 | 2022-12-08 | 6.294 | 338,752 | -20,656 | 0.09% | 2,131,998 |
| 2022-11-17 | 2022-11-15 | 5.785 | 359,408 | -8,262 | 0.10% | 2,079,300 |
| 2022-11-08 | 2022-11-04 | 5.507 | 367,670 | -7,436 | 0.10% | 2,024,749 |
| 2022-11-07 | 2022-11-03 | 5.446 | 375,106 | +7,436 | 0.10% | 2,042,999 |
| 2022-11-03 | 2022-11-01 | 5.471 | 367,670 | +826 | 0.10% | 2,011,399 |
| 2022-10-31 | 2022-10-27 | 5.737 | 366,844 | +4,131 | 0.10% | 2,104,560 |
| 2022-10-26 | 2022-10-24 | 5.640 | 362,713 | +8,262 | 0.10% | 2,045,741 |
| 2022-10-21 | 2022-10-19 | 6.444 | 354,451 | +16,916 | 0.10% | 2,284,033 |
| 2022-10-18 | 2022-10-14 | 6.355 | 337,535 | +9,441 | 0.10% | 2,144,999 |
| 2022-10-14 | 2022-10-12 | 6.329 | 328,094 | +17,310 | 0.09% | 2,076,662 |
| 2022-10-13 | 2022-10-11 | 6.355 | 310,784 | +18,883 | 0.09% | 1,974,999 |
| 2022-10-12 | 2022-10-10 | 6.482 | 291,901 | +7,868 | 0.08% | 1,892,099 |
| 2022-10-03 | 2022-09-29 | 6.418 | 284,033 | +15,736 | 0.08% | 1,823,049 |
| 2022-09-29 | 2022-09-27 | 6.609 | 268,297 | +3,147 | 0.08% | 1,773,199 |
| 2022-09-22 | 2022-09-20 | 6.800 | 265,150 | -3,934 | 0.07% | 1,802,950 |
| 2022-09-21 | 2022-09-19 | 6.723 | 269,084 | -3,934 | 0.08% | 1,809,180 |
| 2022-09-19 | 2022-09-15 | 6.838 | 273,018 | -7,868 | 0.08% | 1,866,860 |
| 2022-09-15 | 2022-09-13 | 6.914 | 280,886 | +15,736 | 0.08% | 1,942,080 |
| 2022-09-08 | 2022-09-06 | 6.812 | 265,150 | +6,294 | 0.07% | 1,806,320 |
| 2022-09-02 | 2022-08-31 | 6.368 | 258,856 | +2,361 | 0.07% | 1,648,292 |
| 2022-08-09 | 2022-08-05 | 6.380 | 256,495 | +1,573 | 0.07% | 1,636,518 |
| 2022-08-08 | 2022-08-04 | 6.380 | 254,922 | +15,736 | 0.07% | 1,626,482 |
| 2022-07-22 | 2022-07-20 | 6.507 | 239,186 | -9,441 | 0.07% | 1,556,481 |
| 2022-07-20 | 2022-07-18 | 6.482 | 248,627 | +786 | 0.07% | 1,611,598 |
| 2022-06-29 | 2022-06-27 | 6.635 | 247,841 | -1,573 | 0.07% | 1,644,303 |
| 2022-06-21 | 2022-06-17 | 6.533 | 249,414 | -6,294 | 0.07% | 1,629,379 |
| 2022-06-08 | 2022-06-06 | 6.927 | 255,708 | +6,294 | 0.07% | 1,771,247 |
| 2022-05-31 | 2022-05-27 | 6.965 | 249,414 | +3,147 | 0.07% | 1,737,159 |
| 2022-05-27 | 2022-05-25 | 6.698 | 246,267 | -3,934 | 0.07% | 1,649,510 |
| 2022-05-26 | 2022-05-24 | 6.673 | 250,201 | -3,934 | 0.07% | 1,669,500 |
| 2022-05-16 | 2022-05-12 | 6.368 | 254,135 | +6,294 | 0.07% | 1,618,231 |
| 2022-05-10 | 2022-05-05 | 6.380 | 247,841 | -4,720 | 0.07% | 1,581,303 |
| 2022-04-29 | 2022-04-27 | 6.418 | 252,561 | +15,736 | 0.07% | 1,621,048 |
| 2022-04-27 | 2022-04-25 | 6.393 | 236,825 | -11,802 | 0.07% | 1,514,027 |
| 2022-04-26 | 2022-04-22 | 6.571 | 248,627 | +786 | 0.07% | 1,633,718 |
| 2022-03-21 | 2022-03-17 | 6.812 | 247,841 | -4,720 | 0.07% | 1,688,403 |
| 2022-03-18 | 2022-03-16 | 6.673 | 252,561 | +3,934 | 0.07% | 1,685,248 |
| 2022-03-17 | 2022-03-15 | 6.355 | 248,627 | +786 | 0.07% | 1,579,998 |
| 2022-03-16 | 2022-03-14 | 6.558 | 247,841 | +11,802 | 0.07% | 1,625,403 |
| 2022-03-15 | 2022-03-11 | 6.838 | 236,039 | +10,229 | 0.07% | 1,614,003 |
| 2022-03-11 | 2022-03-09 | 7.584 | 225,810 | +26,751 | 0.06% | 1,712,493 |
| 2022-03-10 | 2022-03-08 | 7.452 | 199,059 | +14,817 | 0.06% | 1,483,365 |
| 2022-03-03 | 2022-03-01 | 7.637 | 184,242 | +1,517 | 0.05% | 1,406,971 |
| 2022-02-28 | 2022-02-24 | 7.557 | 182,725 | +758 | 0.05% | 1,380,926 |
| 2022-01-27 | 2022-01-25 | 7.782 | 181,967 | -4,549 | 0.05% | 1,415,998 |
| 2022-01-18 | 2022-01-14 | 7.663 | 186,516 | -1,517 | 0.05% | 1,429,256 |
| 2021-12-30 | 2021-12-28 | 7.544 | 188,033 | +3,791 | 0.06% | 1,418,561 |
| 2021-12-17 | 2021-12-15 | 7.795 | 184,242 | +758 | 0.05% | 1,436,131 |
| 2021-12-16 | 2021-12-14 | 7.900 | 183,484 | +2,275 | 0.05% | 1,449,582 |
| 2021-12-14 | 2021-12-10 | 7.993 | 181,209 | +4,549 | 0.05% | 1,448,339 |
| 2021-12-09 | 2021-12-07 | 8.217 | 176,660 | -6,065 | 0.05% | 1,451,591 |
| 2021-12-02 | 2021-11-30 | 8.085 | 182,725 | +6,065 | 0.05% | 1,477,326 |
| 2021-11-26 | 2021-11-24 | 8.230 | 176,660 | +758 | 0.05% | 1,453,921 |
| 2021-11-25 | 2021-11-23 | 8.804 | 175,902 | -26,537 | 0.05% | 1,548,622 |
| 2021-11-24 | 2021-11-22 | 8.980 | 202,439 | +5,007 | 0.06% | 1,817,841 |
| 2021-11-23 | 2021-11-19 | 9.047 | 197,432 | +739 | 0.06% | 1,786,229 |
| 2021-11-03 | 2021-11-01 | 9.142 | 196,693 | +3,698 | 0.06% | 1,798,163 |
| 2021-11-01 | 2021-10-28 | 8.899 | 192,995 | +1,478 | 0.06% | 1,717,376 |
| 2021-10-21 | 2021-10-19 | 9.453 | 191,517 | -13,310 | 0.06% | 1,810,415 |
| 2021-10-19 | 2021-10-15 | 9.196 | 204,827 | +5,916 | 0.06% | 1,883,604 |
| 2021-10-18 | 2021-10-12 | 9.412 | 198,911 | +4,437 | 0.06% | 1,872,240 |
| 2021-10-15 | 2021-10-11 | 9.534 | 194,474 | +8,873 | 0.06% | 1,854,147 |
| 2021-10-11 | 2021-10-07 | 9.764 | 185,601 | -9,613 | 0.06% | 1,812,221 |
| 2021-10-06 | 2021-10-04 | 9.210 | 195,214 | -7,394 | 0.06% | 1,797,842 |
| 2021-10-05 | 2021-09-30 | 9.345 | 202,608 | -9,613 | 0.06% | 1,893,338 |
| 2021-09-30 | 2021-09-28 | 8.452 | 212,221 | +7,394 | 0.06% | 1,793,750 |
| 2021-09-23 | 2021-09-20 | 8.047 | 204,827 | +740 | 0.06% | 1,648,154 |
| 2021-09-15 | 2021-09-13 | 8.899 | 204,087 | -11,831 | 0.06% | 1,816,079 |
| 2021-08-30 | 2021-08-26 | 7.357 | 215,918 | +14,789 | 0.06% | 1,588,478 |
| 2021-08-19 | 2021-08-17 | 8.006 | 201,129 | -740 | 0.06% | 1,610,238 |
| 2021-08-04 | 2021-08-02 | 8.195 | 201,869 | -1,479 | 0.06% | 1,654,382 |
| 2021-08-03 | 2021-07-30 | 8.236 | 203,348 | -3,697 | 0.06% | 1,674,753 |
| 2021-07-26 | 2021-07-22 | 8.331 | 207,045 | +1,479 | 0.06% | 1,724,801 |
| 2021-07-16 | 2021-07-14 | 8.750 | 205,566 | -3,697 | 0.06% | 1,798,660 |
| 2021-07-14 | 2021-07-12 | 8.128 | 209,263 | -7,395 | 0.06% | 1,700,828 |
| 2021-07-13 | 2021-07-09 | 8.182 | 216,658 | +7,395 | 0.07% | 1,772,653 |
| 2021-07-12 | 2021-07-08 | 8.276 | 209,263 | +1,479 | 0.06% | 1,731,958 |
| 2021-07-08 | 2021-07-06 | 8.276 | 207,784 | -3,698 | 0.06% | 1,719,717 |
| 2021-07-06 | 2021-07-02 | 8.222 | 211,482 | +2,219 | 0.06% | 1,738,884 |
| 2021-07-05 | 2021-06-30 | 8.452 | 209,263 | -7,395 | 0.06% | 1,768,748 |
| 2021-07-02 | 2021-06-29 | 8.385 | 216,658 | +16,268 | 0.07% | 1,816,603 |
| 2021-06-25 | 2021-06-23 | 8.872 | 200,390 | +3,697 | 0.06% | 1,777,761 |
| 2021-06-24 | 2021-06-22 | 8.763 | 196,693 | +7,395 | 0.06% | 1,723,683 |
| 2021-06-22 | 2021-06-18 | 8.777 | 189,298 | -36,972 | 0.06% | 1,661,439 |
| 2021-06-21 | 2021-06-17 | 9.304 | 226,270 | +30,317 | 0.07% | 2,105,276 |
| 2021-06-18 | 2021-06-16 | 8.777 | 195,953 | +6,655 | 0.06% | 1,719,848 |
| 2021-06-17 | 2021-06-15 | 8.493 | 189,298 | -8,134 | 0.06% | 1,607,679 |
| 2021-06-15 | 2021-06-10 | 9.615 | 197,432 | +52,501 | 0.06% | 1,898,369 |
| 2021-06-11 | 2021-06-09 | 9.372 | 144,931 | -40,670 | 0.04% | 1,358,276 |
| 2021-06-09 | 2021-06-07 | 11.968 | 185,601 | +4,437 | 0.06% | 2,221,351 |
| 2021-06-08 | 2021-06-04 | 11.225 | 181,164 | +4,436 | 0.05% | 2,033,497 |
| 2021-06-07 | 2021-06-03 | 11.022 | 176,728 | +11,832 | 0.05% | 1,947,855 |
| 2021-06-04 | 2021-06-02 | 11.279 | 164,896 | -740 | 0.05% | 1,859,815 |
| 2021-06-02 | 2021-05-31 | 10.575 | 165,636 | -4,437 | 0.05% | 1,751,681 |
| 2021-05-31 | 2021-05-27 | 10.143 | 170,073 | -20,704 | 0.05% | 1,725,004 |
| 2021-05-28 | 2021-05-26 | 9.399 | 190,777 | +3,697 | 0.06% | 1,793,099 |
| 2021-05-27 | 2021-05-25 | 9.507 | 187,080 | -4,437 | 0.06% | 1,778,592 |
| 2021-05-26 | 2021-05-24 | 9.412 | 191,517 | -9,612 | 0.06% | 1,802,645 |
| 2021-05-25 | 2021-05-21 | 9.196 | 201,129 | +2,218 | 0.06% | 1,849,597 |
| 2021-05-24 | 2021-05-20 | 8.790 | 198,911 | -24,402 | 0.06% | 1,748,500 |
| 2021-05-17 | 2021-05-13 | 7.938 | 223,313 | +7,395 | 0.07% | 1,772,743 |
| 2021-05-14 | 2021-05-12 | 7.884 | 215,918 | -1,479 | 0.06% | 1,702,358 |
| 2021-05-12 | 2021-05-10 | 8.060 | 217,397 | -1,479 | 0.07% | 1,752,239 |
| 2021-05-11 | 2021-05-07 | 7.587 | 218,876 | -739 | 0.07% | 1,660,560 |
| 2021-05-10 | 2021-05-06 | 7.681 | 219,615 | -2,958 | 0.07% | 1,686,957 |
| 2021-04-27 | 2021-04-23 | 6.951 | 222,573 | +7,394 | 0.07% | 1,547,138 |
| 2021-04-16 | 2021-04-14 | 7.140 | 215,179 | +44,367 | 0.06% | 1,536,482 |
| 2021-04-12 | 2021-04-08 | 6.938 | 170,812 | -2,958 | 0.05% | 1,185,030 |
| 2021-04-09 | 2021-04-07 | 6.681 | 173,770 | -5,915 | 0.05% | 1,160,901 |
| 2021-04-08 | 2021-04-01 | 6.464 | 179,685 | -7,395 | 0.05% | 1,161,538 |
| 2021-03-30 | 2021-03-26 | 6.478 | 187,080 | +8,134 | 0.06% | 1,211,871 |
| 2021-03-26 | 2021-03-24 | 6.491 | 178,946 | -5,915 | 0.05% | 1,161,601 |
| 2021-03-25 | 2021-03-23 | 6.627 | 184,861 | +3,697 | 0.06% | 1,224,997 |
| 2021-03-22 | 2021-03-18 | 6.627 | 181,164 | +7,394 | 0.05% | 1,200,498 |
| 2021-03-19 | 2021-03-17 | 6.762 | 173,770 | -8,873 | 0.05% | 1,175,001 |
| 2021-03-17 | 2021-03-15 | 6.234 | 182,643 | +2,958 | 0.05% | 1,138,669 |
| 2021-03-16 | 2021-03-12 | 6.288 | 179,685 | +7,394 | 0.05% | 1,129,948 |
| 2021-03-15 | 2021-03-11 | 6.153 | 172,291 | -17,747 | 0.05% | 1,060,151 |
| 2021-03-12 | 2021-03-10 | 7.096 | 190,038 | +1,479 | 0.06% | 1,348,471 |
| 2021-03-11 | 2021-03-09 | 7.053 | 188,559 | +21,474 | 0.06% | 1,329,851 |
| 2021-03-10 | 2021-03-08 | 7.168 | 167,085 | -93,985 | 0.05% | 1,197,601 |
| 2021-03-09 | 2021-03-05 | 7.182 | 261,070 | -25,759 | 0.08% | 1,874,999 |
| 2021-03-08 | 2021-03-04 | 6.895 | 286,829 | -221,387 | 0.09% | 1,977,600 |
| 2021-03-05 | 2021-03-03 | 6.593 | 508,216 | -32,025 | 0.16% | 3,350,697 |
| 2021-03-04 | 2021-03-02 | 6.191 | 540,241 | +3,481 | 0.17% | 3,344,560 |
| 2021-03-03 | 2021-03-01 | 6.248 | 536,760 | +288,221 | 0.17% | 3,353,850 |
| 2021-03-01 | 2021-02-25 | 5.645 | 248,539 | -8,354 | 0.08% | 1,403,012 |
| 2021-02-25 | 2021-02-23 | 5.717 | 256,893 | +13,924 | 0.08% | 1,468,620 |
| 2021-02-24 | 2021-02-22 | 5.616 | 242,969 | -17,405 | 0.08% | 1,364,589 |
| 2021-02-23 | 2021-02-19 | 5.573 | 260,374 | +6,962 | 0.08% | 1,451,121 |
| 2021-02-19 | 2021-02-17 | 5.616 | 253,412 | -6,962 | 0.08% | 1,423,240 |
| 2021-02-18 | 2021-02-16 | 5.430 | 260,374 | -6,266 | 0.08% | 1,413,721 |
| 2021-02-08 | 2021-02-04 | 4.970 | 266,640 | +13,924 | 0.09% | 1,325,182 |
| 2021-02-03 | 2021-02-01 | 4.984 | 252,716 | -2,785 | 0.08% | 1,259,611 |
| 2021-01-26 | 2021-01-22 | 4.970 | 255,501 | +6,266 | 0.08% | 1,269,822 |
| 2021-01-25 | 2021-01-21 | 4.984 | 249,235 | +4,177 | 0.08% | 1,242,260 |
| 2021-01-22 | 2021-01-20 | 5.056 | 245,058 | +6,962 | 0.08% | 1,239,041 |
| 2021-01-20 | 2021-01-18 | 5.114 | 238,096 | +6,962 | 0.08% | 1,217,520 |
| 2020-12-10 | 2020-12-08 | 4.956 | 231,134 | +6,962 | 0.07% | 1,145,400 |
| 2020-12-07 | 2020-12-03 | 4.956 | 224,172 | +8,354 | 0.07% | 1,110,899 |
| 2020-12-02 | 2020-11-30 | 4.999 | 215,818 | +6,962 | 0.07% | 1,078,800 |
| 2020-11-26 | 2020-11-24 | 5.056 | 208,856 | +6,962 | 0.07% | 1,056,000 |
| 2020-11-25 | 2020-11-23 | 5.516 | 201,894 | -6,962 | 0.06% | 1,113,555 |
| 2020-11-24 | 2020-11-20 | 5.545 | 208,856 | +8,150 | 0.07% | 1,158,198 |
| 2020-11-23 | 2020-11-19 | 5.516 | 200,706 | -6,690 | 0.07% | 1,107,002 |
| 2020-11-18 | 2020-11-16 | 5.516 | 207,396 | -6,690 | 0.07% | 1,143,901 |
| 2020-11-11 | 2020-11-09 | 5.351 | 214,086 | -20,071 | 0.07% | 1,145,600 |
| 2020-11-09 | 2020-11-05 | 5.142 | 234,157 | +14,050 | 0.08% | 1,204,003 |
| 2020-10-30 | 2020-10-28 | 5.157 | 220,107 | +4,014 | 0.07% | 1,135,049 |
| 2020-10-29 | 2020-10-27 | 5.157 | 216,093 | +4,683 | 0.07% | 1,114,350 |
| 2020-10-15 | 2020-10-12 | 5.067 | 211,410 | +25,423 | 0.07% | 1,071,241 |
| 2020-10-14 | 2020-10-09 | 5.127 | 185,987 | +8,028 | 0.06% | 953,539 |
| 2020-09-30 | 2020-09-28 | 5.037 | 177,959 | -13,380 | 0.06% | 896,420 |
| 2020-09-23 | 2020-09-21 | 4.858 | 191,339 | -12,043 | 0.06% | 929,498 |
| 2020-09-22 | 2020-09-18 | 4.843 | 203,382 | +6,691 | 0.07% | 984,962 |
| 2020-09-18 | 2020-09-16 | 4.843 | 196,691 | +12,042 | 0.07% | 952,558 |
| 2020-09-11 | 2020-09-09 | 4.843 | 184,649 | -2,007 | 0.06% | 894,239 |
| 2020-09-10 | 2020-09-08 | 4.903 | 186,656 | -3,345 | 0.06% | 915,119 |
| 2020-09-09 | 2020-09-07 | 5.052 | 190,001 | -6,690 | 0.06% | 959,919 |
| 2020-09-08 | 2020-09-04 | 5.127 | 196,691 | -8,029 | 0.07% | 1,008,418 |
| 2020-09-07 | 2020-09-03 | 4.992 | 204,720 | -6,690 | 0.07% | 1,022,042 |
| 2020-08-24 | 2020-08-20 | 4.529 | 211,410 | +6,690 | 0.07% | 957,481 |
| 2020-08-21 | 2020-08-19 | 4.514 | 204,720 | +6,690 | 0.07% | 924,121 |
| 2020-08-19 | 2020-08-17 | 4.574 | 198,030 | +13,381 | 0.07% | 905,762 |
| 2020-08-17 | 2020-08-13 | 4.544 | 184,649 | +6,690 | 0.06% | 839,039 |
| 2020-08-11 | 2020-08-07 | 4.484 | 177,959 | +13,380 | 0.06% | 798,000 |
| 2020-08-03 | 2020-07-30 | 4.439 | 164,579 | +14,050 | 0.05% | 730,622 |
| 2020-07-28 | 2020-07-24 | 4.514 | 150,529 | -1,338 | 0.05% | 679,499 |
| 2020-07-13 | 2020-07-09 | 4.708 | 151,867 | +14,049 | 0.05% | 715,049 |
| 2020-07-09 | 2020-07-07 | 4.768 | 137,818 | +13,381 | 0.05% | 657,141 |
| 2020-06-17 | 2020-06-15 | 4.723 | 124,437 | +2,007 | 0.04% | 587,758 |
| 2020-04-27 | 2020-04-23 | 4.977 | 122,430 | -6,691 | 0.04% | 609,388 |
| 2020-04-16 | 2020-04-14 | 5.217 | 129,121 | -3,345 | 0.04% | 673,572 |
| 2020-04-08 | 2020-04-06 | 5.052 | 132,466 | -2,007 | 0.04% | 669,242 |
| 2020-04-01 | 2020-03-30 | 4.708 | 134,473 | +3,345 | 0.04% | 633,151 |
| 2020-03-31 | 2020-03-27 | 4.828 | 131,128 | -2,007 | 0.04% | 633,082 |
| 2020-03-25 | 2020-03-23 | 4.484 | 133,135 | +669 | 0.04% | 597,001 |
| 2020-03-18 | 2020-03-16 | 4.977 | 132,466 | +6,021 | 0.04% | 659,342 |
| 2020-03-16 | 2020-03-12 | 5.246 | 126,445 | -15,387 | 0.04% | 663,393 |
| 2020-03-10 | 2020-03-06 | 5.958 | 141,832 | +4,828 | 0.05% | 844,965 |
| 2020-03-05 | 2020-03-03 | 5.911 | 137,004 | -9,047 | 0.05% | 809,842 |
| 2020-03-03 | 2020-02-28 | 5.927 | 146,051 | +4,524 | 0.05% | 865,580 |
| 2020-03-02 | 2020-02-27 | 6.035 | 141,527 | +2,585 | 0.05% | 854,098 |
| 2020-02-26 | 2020-02-24 | 5.710 | 138,942 | -6,463 | 0.05% | 793,348 |
| 2020-02-14 | 2020-02-12 | 5.787 | 145,405 | +9,048 | 0.05% | 841,501 |
| 2020-02-12 | 2020-02-10 | 5.617 | 136,357 | +6,462 | 0.05% | 765,928 |
| 2020-02-05 | 2020-02-03 | 5.416 | 129,895 | -9,694 | 0.04% | 703,500 |
| 2020-02-03 | 2020-01-30 | 5.354 | 139,589 | +6,463 | 0.05% | 747,362 |
| 2020-01-30 | 2020-01-24 | 5.586 | 133,126 | +646 | 0.05% | 743,659 |
| 2020-01-20 | 2020-01-16 | 5.725 | 132,480 | -6,462 | 0.05% | 758,500 |
| 2020-01-16 | 2020-01-14 | 5.803 | 138,942 | -19,388 | 0.05% | 806,248 |
| 2020-01-09 | 2020-01-07 | 5.648 | 158,330 | +6,463 | 0.05% | 894,252 |
| 2020-01-02 | 2019-12-27 | 5.927 | 151,867 | +1,939 | 0.05% | 900,049 |
| 2019-12-23 | 2019-12-19 | 5.927 | 149,928 | +19,387 | 0.05% | 888,557 |
| 2019-12-20 | 2019-12-18 | 5.927 | 130,541 | +25,850 | 0.04% | 773,659 |
| 2019-12-19 | 2019-12-17 | 6.004 | 104,691 | -19,388 | 0.04% | 628,557 |
| 2019-12-18 | 2019-12-16 | 5.896 | 124,079 | +19,388 | 0.04% | 731,521 |
| 2019-12-16 | 2019-12-12 | 6.004 | 104,691 | +12,924 | 0.04% | 628,557 |
| 2019-12-11 | 2019-12-09 | 5.960 | 91,767 | +2,905 | 0.03% | 546,974 |
| 2019-12-10 | 2019-12-06 | 5.849 | 88,862 | -18,774 | 0.03% | 519,718 |
| 2019-12-06 | 2019-12-04 | 5.865 | 107,636 | -5,632 | 0.04% | 631,240 |
| 2019-11-27 | 2019-11-25 | 5.785 | 113,268 | -5,632 | 0.04% | 655,219 |
| 2019-11-25 | 2019-11-21 | 5.833 | 118,900 | +9,387 | 0.04% | 693,499 |
| 2019-11-15 | 2019-11-13 | 5.353 | 109,513 | +5,006 | 0.04% | 586,248 |
| 2019-10-28 | 2019-10-24 | 5.753 | 104,507 | -68,837 | 0.04% | 601,200 |
| 2019-10-24 | 2019-10-22 | 5.705 | 173,344 | -6,258 | 0.06% | 988,890 |
| 2019-10-23 | 2019-10-21 | 5.305 | 179,602 | +6,258 | 0.06% | 952,841 |
| 2019-10-11 | 2019-10-09 | 5.130 | 173,344 | +1,877 | 0.06% | 889,170 |
| 2019-10-10 | 2019-10-08 | 5.114 | 171,467 | +6,258 | 0.06% | 876,802 |
| 2019-09-03 | 2019-08-30 | 4.554 | 165,209 | +13,768 | 0.06% | 752,401 |
| 2019-08-13 | 2019-08-09 | 4.874 | 151,441 | +3,129 | 0.05% | 738,098 |
| 2019-08-06 | 2019-08-02 | 4.970 | 148,312 | +3,754 | 0.05% | 737,068 |
| 2019-07-08 | 2019-07-04 | 5.369 | 144,558 | -625 | 0.05% | 776,162 |
| 2019-06-25 | 2019-06-21 | 5.209 | 145,183 | -626 | 0.05% | 756,318 |
| 2019-06-21 | 2019-06-19 | 5.193 | 145,809 | -6,258 | 0.05% | 757,249 |
| 2019-06-06 | 2019-06-04 | 4.874 | 152,067 | +10,013 | 0.05% | 741,149 |
| 2019-06-05 | 2019-06-03 | 4.938 | 142,054 | +13,141 | 0.05% | 701,428 |
| 2019-06-03 | 2019-05-30 | 5.082 | 128,913 | +12,516 | 0.05% | 655,081 |
| 2019-05-16 | 2019-05-14 | 5.209 | 116,397 | +23,780 | 0.04% | 606,360 |
| 2019-05-10 | 2019-05-08 | 5.305 | 92,617 | +1,877 | 0.03% | 491,360 |
| 2019-05-08 | 2019-05-06 | 5.321 | 90,740 | +3,755 | 0.03% | 482,852 |
| 2019-03-29 | 2019-03-27 | 5.609 | 86,985 | -6,258 | 0.03% | 487,891 |
| 2019-03-26 | 2019-03-22 | 5.385 | 93,243 | +25,032 | 0.03% | 502,131 |
| 2019-03-22 | 2019-03-20 | 5.337 | 68,211 | +5,632 | 0.02% | 364,059 |
| 2019-03-08 | 2019-03-06 | 5.949 | 62,579 | +23,028 | 0.02% | 372,302 |
| 2019-02-28 | 2019-02-26 | 5.604 | 39,551 | -4,868 | 0.01% | 221,651 |
| 2019-02-20 | 2019-02-18 | 5.571 | 44,419 | -6,084 | 0.02% | 247,472 |
| 2019-02-14 | 2019-02-12 | 5.703 | 50,503 | -1,217 | 0.02% | 288,008 |
| 2019-01-30 | 2019-01-28 | 5.637 | 51,720 | +6,084 | 0.02% | 291,548 |
| 2019-01-03 | 2018-12-31 | 5.374 | 45,636 | +2,434 | 0.02% | 245,252 |
| 2019-01-02 | 2018-12-27 | 5.292 | 43,202 | +3,651 | 0.02% | 228,622 |
| 2018-12-12 | 2018-12-10 | 5.358 | 39,551 | -12,169 | 0.01% | 211,901 |
| 2018-12-04 | 2018-11-30 | 5.666 | 51,720 | +2,065 | 0.02% | 293,053 |
| 2018-11-19 | 2018-11-15 | 5.426 | 49,655 | +11,684 | 0.02% | 269,452 |
| 2018-11-15 | 2018-11-13 | 5.426 | 37,971 | -12,852 | 0.01% | 206,049 |
| 2018-11-05 | 2018-11-01 | 5.050 | 50,823 | +12,852 | 0.02% | 256,650 |
| 2018-10-29 | 2018-10-25 | 5.050 | 37,971 | +12,852 | 0.01% | 191,749 |
| 2018-10-25 | 2018-10-23 | 5.153 | 25,119 | -8,179 | 0.01% | 129,428 |
| 2018-10-23 | 2018-10-19 | 5.187 | 33,298 | +2,921 | 0.01% | 172,711 |
| 2018-10-15 | 2018-10-11 | 5.290 | 30,377 | +3,505 | 0.01% | 160,680 |
| 2018-10-04 | 2018-10-02 | 5.426 | 26,872 | -11,099 | 0.01% | 145,821 |
| 2018-10-03 | 2018-09-28 | 5.221 | 37,971 | -28,040 | 0.01% | 198,249 |
| 2018-09-28 | 2018-09-26 | 5.170 | 66,011 | -14,021 | 0.03% | 341,258 |
| 2018-09-24 | 2018-09-20 | 4.879 | 80,032 | -21,030 | 0.03% | 390,452 |
| 2018-09-21 | 2018-09-19 | 4.844 | 101,062 | -25,703 | 0.04% | 489,591 |
| 2018-09-20 | 2018-09-18 | 4.793 | 126,765 | -23,367 | 0.05% | 607,599 |
| 2018-09-17 | 2018-09-13 | 4.827 | 150,132 | -33,882 | 0.06% | 724,739 |
| 2018-09-13 | 2018-09-11 | 4.708 | 184,014 | -17,525 | 0.07% | 866,250 |
| 2018-09-12 | 2018-09-10 | 4.588 | 201,539 | -17,525 | 0.08% | 924,599 |
| 2018-08-06 | 2018-08-02 | 4.639 | 219,064 | +7,594 | 0.08% | 1,016,248 |
| 2018-07-24 | 2018-07-20 | 4.622 | 211,470 | +7,010 | 0.08% | 977,399 |
| 2018-07-11 | 2018-07-09 | 4.690 | 204,460 | -11,684 | 0.08% | 958,999 |
| 2018-07-03 | 2018-06-28 | 4.639 | 216,144 | +11,684 | 0.08% | 1,002,702 |
| 2018-06-28 | 2018-06-26 | 4.639 | 204,460 | -17,525 | 0.08% | 948,499 |
| 2018-06-12 | 2018-06-08 | 4.605 | 221,985 | +14,020 | 0.08% | 1,022,199 |
| 2018-06-08 | 2018-06-06 | 4.622 | 207,965 | +14,020 | 0.08% | 961,199 |
| 2018-06-01 | 2018-05-30 | 4.690 | 193,945 | +14,020 | 0.07% | 909,680 |
| 2018-05-30 | 2018-05-28 | 4.742 | 179,925 | +13,436 | 0.07% | 853,160 |
| 2018-05-28 | 2018-05-24 | 4.588 | 166,489 | +2,921 | 0.06% | 763,800 |
| 2018-05-25 | 2018-05-23 | 4.690 | 163,568 | -7,594 | 0.06% | 767,200 |
| 2018-03-12 | 2018-03-08 | 4.588 | 171,162 | +5,135 | 0.07% | 785,359 |
| 2018-02-26 | 2018-02-22 | 4.377 | 166,027 | +1,133 | 0.07% | 726,638 |
| 2018-02-08 | 2018-02-06 | 4.059 | 164,894 | -1,700 | 0.06% | 669,299 |
| 2018-02-07 | 2018-02-05 | 4.288 | 166,594 | -1,133 | 0.07% | 714,420 |
| 2018-01-22 | 2018-01-18 | 4.341 | 167,727 | +14,732 | 0.07% | 728,158 |
| 2018-01-19 | 2018-01-17 | 4.377 | 152,995 | +567 | 0.06% | 669,602 |
| 2018-01-17 | 2018-01-15 | 4.359 | 152,428 | +21,533 | 0.06% | 664,430 |
| 2017-12-19 | 2017-12-15 | 4.341 | 130,895 | +6,233 | 0.05% | 568,258 |
| 2017-12-18 | 2017-12-14 | 4.341 | 124,662 | +6,233 | 0.05% | 541,199 |
| 2017-12-15 | 2017-12-13 | 4.341 | 118,429 | +5,666 | 0.05% | 514,139 |
| 2017-12-14 | 2017-12-12 | 4.359 | 112,763 | +12,467 | 0.04% | 491,531 |
| 2017-12-13 | 2017-12-11 | 4.359 | 100,296 | +11,332 | 0.04% | 437,188 |
| 2017-12-12 | 2017-12-08 | 4.359 | 88,964 | +9,067 | 0.03% | 387,792 |
| 2017-12-04 | 2017-11-30 | 4.647 | 79,897 | +2,528 | 0.03% | 371,297 |
| 2017-11-24 | 2017-11-22 | 4.684 | 77,369 | +16,461 | 0.03% | 362,369 |
| 2017-11-06 | 2017-11-02 | 4.684 | 60,908 | -5,487 | 0.02% | 285,272 |
| 2017-10-25 | 2017-10-23 | 4.647 | 66,395 | -5,487 | 0.03% | 308,551 |
| 2017-10-24 | 2017-10-20 | 4.593 | 71,882 | +2,744 | 0.03% | 330,120 |
| 2017-10-18 | 2017-10-16 | 4.611 | 69,138 | +2,743 | 0.03% | 318,778 |
| 2017-10-13 | 2017-10-11 | 4.647 | 66,395 | +4,390 | 0.03% | 308,551 |
| 2017-10-11 | 2017-10-09 | 4.611 | 62,005 | +2,744 | 0.03% | 285,890 |
| 2017-10-09 | 2017-10-04 | 4.556 | 59,261 | +14,815 | 0.02% | 269,998 |
| 2017-10-06 | 2017-10-03 | 4.556 | 44,446 | +8,231 | 0.02% | 202,499 |
| 2017-09-28 | 2017-09-26 | 4.483 | 36,215 | +4,389 | 0.01% | 162,358 |
| 2017-03-10 | 2017-03-08 | 4.713 | 31,826 | +935 | 0.01% | 149,986 |
| 2016-12-19 | 2016-12-15 | 4.731 | 30,891 | -13,315 | 0.01% | 146,160 |
| 2016-12-02 | 2016-11-30 | 4.971 | 44,206 | +1,629 | 0.02% | 219,750 |
| 2016-09-30 | 2016-09-28 | 4.932 | 42,577 | -5,129 | 0.02% | 209,992 |
| 2016-09-27 | 2016-09-23 | 4.737 | 47,706 | +17,954 | 0.02% | 225,988 |
| 2016-09-26 | 2016-09-22 | 4.757 | 29,752 | -2,565 | 0.01% | 141,518 |
| 2016-09-23 | 2016-09-21 | 4.659 | 32,317 | -2,565 | 0.01% | 150,569 |
| 2016-09-13 | 2016-09-09 | 4.523 | 34,882 | -2,565 | 0.02% | 157,760 |
| 2016-09-08 | 2016-09-06 | 4.191 | 37,447 | -5,130 | 0.02% | 156,950 |
| 2016-04-01 | 2016-03-30 | 4.213 | 42,577 | +1,005 | 0.02% | 179,362 |
| 2016-03-31 | 2016-03-29 | 4.153 | 41,572 | +15,026 | 0.02% | 172,638 |
| 2016-03-24 | 2016-03-22 | 4.293 | 26,546 | -2,505 | 0.01% | 113,949 |
| 2016-03-16 | 2016-03-14 | 4.133 | 29,051 | -23,541 | 0.01% | 120,062 |
| 2016-01-11 | 2016-01-07 | 3.454 | 52,592 | -14,024 | 0.02% | 181,651 |
| 2016-01-06 | 2016-01-04 | 3.694 | 66,616 | +5,009 | 0.03% | 246,050 |
| 2016-01-04 | 2015-12-29 | 3.833 | 61,607 | -4,007 | 0.03% | 236,159 |
| 2015-12-29 | 2015-12-24 | 3.873 | 65,614 | +4,007 | 0.03% | 254,139 |
| 2015-12-28 | 2015-12-22 | 4.033 | 61,607 | -2,505 | 0.03% | 248,459 |
| 2015-12-21 | 2015-12-17 | 3.474 | 64,112 | +10,018 | 0.03% | 222,721 |
| 2015-12-18 | 2015-12-16 | 3.634 | 54,094 | +5,008 | 0.02% | 196,559 |
| 2015-12-15 | 2015-12-11 | 4.173 | 49,086 | +24,543 | 0.02% | 204,822 |
| 2015-12-14 | 2015-12-10 | 4.113 | 24,543 | 0.01% | 100,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy