History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2025-10-13 | 2025-10-09 | 5.760 | 4,000 | +0 | 0.00% | 23,040 |
| 2025-10-10 | 2025-10-08 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-10-09 | 2025-10-06 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-10-08 | 2025-10-03 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-10-06 | 2025-10-02 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-10-03 | 2025-09-30 | 5.680 | 4,000 | +0 | 0.00% | 22,720 |
| 2025-10-02 | 2025-09-29 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2025-09-30 | 2025-09-26 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2025-09-29 | 2025-09-25 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2025-09-26 | 2025-09-24 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2025-09-25 | 2025-09-23 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2025-09-24 | 2025-09-22 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2025-09-23 | 2025-09-19 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2025-09-22 | 2025-09-18 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2025-09-19 | 2025-09-17 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2025-09-18 | 2025-09-16 | 5.940 | 4,000 | +0 | 0.00% | 23,760 |
| 2025-09-17 | 2025-09-15 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2025-09-16 | 2025-09-12 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2025-09-15 | 2025-09-11 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2025-09-12 | 2025-09-10 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2025-09-11 | 2025-09-09 | 5.940 | 4,000 | +0 | 0.00% | 23,760 |
| 2025-09-10 | 2025-09-08 | 5.990 | 4,000 | +0 | 0.00% | 23,960 |
| 2025-09-09 | 2025-09-05 | 6.010 | 4,000 | +0 | 0.00% | 24,040 |
| 2025-09-08 | 2025-09-04 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2025-09-05 | 2025-09-03 | 5.990 | 4,000 | +0 | 0.00% | 23,960 |
| 2025-09-04 | 2025-09-02 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 4,000 | +0 | 0.00% | 24,040 |
| 2025-09-01 | 2025-08-28 | 6.020 | 4,000 | +0 | 0.00% | 24,080 |
| 2025-08-29 | 2025-08-27 | 6.010 | 4,000 | +0 | 0.00% | 24,040 |
| 2025-08-28 | 2025-08-26 | 6.020 | 4,000 | +0 | 0.00% | 24,080 |
| 2025-08-27 | 2025-08-25 | 6.010 | 4,000 | +0 | 0.00% | 24,040 |
| 2025-08-26 | 2025-08-22 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2025-08-22 | 2025-08-20 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2025-08-21 | 2025-08-19 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2025-08-20 | 2025-08-18 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2025-08-19 | 2025-08-15 | 5.950 | 4,000 | +0 | 0.00% | 23,800 |
| 2025-08-18 | 2025-08-14 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2025-08-15 | 2025-08-13 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2025-08-14 | 2025-08-12 | 5.880 | 4,000 | +0 | 0.00% | 23,520 |
| 2025-08-13 | 2025-08-11 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2025-08-12 | 2025-08-08 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2025-08-11 | 2025-08-07 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2025-08-08 | 2025-08-06 | 5.890 | 4,000 | +0 | 0.00% | 23,560 |
| 2025-08-07 | 2025-08-05 | 5.860 | 4,000 | +0 | 0.00% | 23,440 |
| 2025-08-06 | 2025-08-04 | 5.860 | 4,000 | +0 | 0.00% | 23,440 |
| 2025-08-05 | 2025-08-01 | 5.860 | 4,000 | +0 | 0.00% | 23,440 |
| 2025-08-04 | 2025-07-31 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-08-01 | 2025-07-30 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2025-07-31 | 2025-07-29 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2025-07-30 | 2025-07-28 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2025-07-29 | 2025-07-25 | 5.760 | 4,000 | +0 | 0.00% | 23,040 |
| 2025-07-28 | 2025-07-24 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2025-07-25 | 2025-07-23 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-07-24 | 2025-07-22 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2025-07-23 | 2025-07-21 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2025-07-22 | 2025-07-18 | 5.760 | 4,000 | +0 | 0.00% | 23,040 |
| 2025-07-21 | 2025-07-17 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2025-07-18 | 2025-07-16 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2025-07-17 | 2025-07-15 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-07-16 | 2025-07-14 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2025-07-15 | 2025-07-11 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-07-14 | 2025-07-10 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-07-11 | 2025-07-09 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-07-10 | 2025-07-08 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-07-09 | 2025-07-07 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-07-08 | 2025-07-04 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-07-07 | 2025-07-03 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-07-04 | 2025-07-02 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-07-03 | 2025-06-30 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-07-02 | 2025-06-27 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-06-30 | 2025-06-26 | 5.660 | 4,000 | +0 | 0.00% | 22,640 |
| 2025-06-27 | 2025-06-25 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2025-06-26 | 2025-06-24 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2025-06-25 | 2025-06-23 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2025-06-24 | 2025-06-20 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2025-06-23 | 2025-06-19 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-06-20 | 2025-06-18 | 5.680 | 4,000 | +0 | 0.00% | 22,720 |
| 2025-06-19 | 2025-06-17 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2025-06-18 | 2025-06-16 | 5.670 | 4,000 | +0 | 0.00% | 22,680 |
| 2025-06-17 | 2025-06-13 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-06-16 | 2025-06-12 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-06-13 | 2025-06-11 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-06-12 | 2025-06-10 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-06-11 | 2025-06-09 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-06-10 | 2025-06-06 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-06-09 | 2025-06-05 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-06-06 | 2025-06-04 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2025-06-05 | 2025-06-03 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-06-04 | 2025-06-02 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-06-03 | 2025-05-30 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-06-02 | 2025-05-29 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-05-30 | 2025-05-28 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-05-29 | 2025-05-27 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-05-28 | 2025-05-26 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-05-27 | 2025-05-23 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-05-26 | 2025-05-22 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-05-23 | 2025-05-21 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-05-22 | 2025-05-20 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-05-21 | 2025-05-19 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-05-20 | 2025-05-16 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-05-19 | 2025-05-15 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-05-16 | 2025-05-14 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-05-15 | 2025-05-13 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-05-14 | 2025-05-12 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-05-13 | 2025-05-09 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-05-12 | 2025-05-08 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-05-09 | 2025-05-07 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-05-08 | 2025-05-06 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-05-07 | 2025-05-02 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-05-06 | 2025-04-30 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-05-02 | 2025-04-29 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-04-30 | 2025-04-28 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-04-29 | 2025-04-25 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-04-28 | 2025-04-24 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2025-04-25 | 2025-04-23 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2025-04-24 | 2025-04-22 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2025-04-23 | 2025-04-17 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2025-04-22 | 2025-04-16 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-04-17 | 2025-04-15 | 5.450 | 4,000 | +0 | 0.00% | 21,800 |
| 2025-04-16 | 2025-04-14 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2025-04-15 | 2025-04-11 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-04-14 | 2025-04-10 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-04-11 | 2025-04-09 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2025-04-10 | 2025-04-08 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-04-09 | 2025-04-07 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-04-08 | 2025-04-03 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-04-07 | 2025-04-02 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-04-03 | 2025-04-01 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-04-02 | 2025-03-31 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-04-01 | 2025-03-28 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-03-31 | 2025-03-27 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-03-28 | 2025-03-26 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-03-27 | 2025-03-25 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2025-03-26 | 2025-03-24 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2025-03-25 | 2025-03-21 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-03-24 | 2025-03-20 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2025-03-21 | 2025-03-19 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-03-20 | 2025-03-18 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2025-03-19 | 2025-03-17 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-03-18 | 2025-03-14 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-03-17 | 2025-03-13 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-03-14 | 2025-03-12 | 6.029 | 4,000 | +0 | 0.00% | 24,116 |
| 2025-03-13 | 2025-03-11 | 6.070 | 4,000 | +145 | 0.00% | 24,282 |
| 2025-03-12 | 2025-03-10 | 5.967 | 3,855 | +0 | 0.00% | 23,002 |
| 2025-03-11 | 2025-03-07 | 5.967 | 3,855 | +0 | 0.00% | 23,002 |
| 2025-03-10 | 2025-03-06 | 5.956 | 3,855 | +0 | 0.00% | 22,962 |
| 2025-03-07 | 2025-03-05 | 5.956 | 3,855 | +0 | 0.00% | 22,962 |
| 2025-03-06 | 2025-03-04 | 5.915 | 3,855 | +0 | 0.00% | 22,802 |
| 2025-03-05 | 2025-03-03 | 5.967 | 3,855 | +0 | 0.00% | 23,002 |
| 2025-03-04 | 2025-02-28 | 5.873 | 3,855 | +0 | 0.00% | 22,642 |
| 2025-03-03 | 2025-02-27 | 5.863 | 3,855 | +0 | 0.00% | 22,602 |
| 2025-02-28 | 2025-02-26 | 5.904 | 3,855 | +0 | 0.00% | 22,762 |
| 2025-02-27 | 2025-02-25 | 5.863 | 3,855 | +0 | 0.00% | 22,602 |
| 2025-02-26 | 2025-02-24 | 5.863 | 3,855 | +0 | 0.00% | 22,602 |
| 2025-02-25 | 2025-02-21 | 5.853 | 3,855 | +0 | 0.00% | 22,562 |
| 2025-02-24 | 2025-02-20 | 5.915 | 3,855 | +0 | 0.00% | 22,802 |
| 2025-02-21 | 2025-02-19 | 5.884 | 3,855 | +0 | 0.00% | 22,682 |
| 2025-02-20 | 2025-02-18 | 5.904 | 3,855 | +0 | 0.00% | 22,762 |
| 2025-02-19 | 2025-02-17 | 5.894 | 3,855 | +0 | 0.00% | 22,722 |
| 2025-02-18 | 2025-02-14 | 5.915 | 3,855 | +0 | 0.00% | 22,802 |
| 2025-02-17 | 2025-02-13 | 5.894 | 3,855 | +0 | 0.00% | 22,722 |
| 2025-02-14 | 2025-02-12 | 5.915 | 3,855 | +0 | 0.00% | 22,802 |
| 2025-02-13 | 2025-02-11 | 5.894 | 3,855 | +0 | 0.00% | 22,722 |
| 2025-02-12 | 2025-02-10 | 5.925 | 3,855 | +0 | 0.00% | 22,842 |
| 2025-02-11 | 2025-02-07 | 5.915 | 3,855 | +0 | 0.00% | 22,802 |
| 2025-02-10 | 2025-02-06 | 5.987 | 3,855 | +0 | 0.00% | 23,082 |
| 2025-02-07 | 2025-02-05 | 5.904 | 3,855 | +0 | 0.00% | 22,762 |
| 2025-02-06 | 2025-02-04 | 5.915 | 3,855 | +0 | 0.00% | 22,802 |
| 2025-02-05 | 2025-02-03 | 5.853 | 3,855 | +0 | 0.00% | 22,562 |
| 2025-02-04 | 2025-01-28 | 5.853 | 3,855 | +0 | 0.00% | 22,562 |
| 2025-02-03 | 2025-01-24 | 5.863 | 3,855 | +0 | 0.00% | 22,602 |
| 2025-01-27 | 2025-01-23 | 5.842 | 3,855 | +0 | 0.00% | 22,522 |
| 2025-01-24 | 2025-01-22 | 5.853 | 3,855 | +0 | 0.00% | 22,562 |
| 2025-01-23 | 2025-01-21 | 5.811 | 3,855 | +0 | 0.00% | 22,402 |
| 2025-01-22 | 2025-01-20 | 5.790 | 3,855 | +0 | 0.00% | 22,322 |
| 2025-01-21 | 2025-01-17 | 5.770 | 3,855 | +0 | 0.00% | 22,242 |
| 2025-01-20 | 2025-01-16 | 5.811 | 3,855 | +0 | 0.00% | 22,402 |
| 2025-01-17 | 2025-01-15 | 5.811 | 3,855 | +0 | 0.00% | 22,402 |
| 2025-01-16 | 2025-01-14 | 5.853 | 3,855 | +0 | 0.00% | 22,562 |
| 2025-01-15 | 2025-01-13 | 5.770 | 3,855 | +0 | 0.00% | 22,242 |
| 2025-01-14 | 2025-01-10 | 5.770 | 3,855 | +0 | 0.00% | 22,242 |
| 2025-01-13 | 2025-01-09 | 5.811 | 3,855 | +0 | 0.00% | 22,402 |
| 2025-01-10 | 2025-01-08 | 5.790 | 3,855 | +0 | 0.00% | 22,322 |
| 2025-01-09 | 2025-01-07 | 5.780 | 3,855 | +0 | 0.00% | 22,282 |
| 2025-01-08 | 2025-01-06 | 5.801 | 3,855 | +0 | 0.00% | 22,362 |
| 2025-01-07 | 2025-01-03 | 5.790 | 3,855 | +0 | 0.00% | 22,322 |
| 2025-01-06 | 2025-01-02 | 5.790 | 3,855 | +0 | 0.00% | 22,322 |
| 2025-01-03 | 2024-12-31 | 5.811 | 3,855 | +0 | 0.00% | 22,402 |
| 2025-01-02 | 2024-12-27 | 5.801 | 3,855 | +0 | 0.00% | 22,362 |
| 2024-12-30 | 2024-12-24 | 5.790 | 3,855 | +0 | 0.00% | 22,322 |
| 2024-12-27 | 2024-12-20 | 5.770 | 3,855 | +0 | 0.00% | 22,242 |
| 2024-12-23 | 2024-12-19 | 5.790 | 3,855 | +0 | 0.00% | 22,322 |
| 2024-12-20 | 2024-12-18 | 5.759 | 3,855 | +0 | 0.00% | 22,202 |
| 2024-12-19 | 2024-12-17 | 5.780 | 3,855 | +0 | 0.00% | 22,282 |
| 2024-12-18 | 2024-12-16 | 5.811 | 3,855 | +0 | 0.00% | 22,402 |
| 2024-12-17 | 2024-12-13 | 5.801 | 3,855 | +0 | 0.00% | 22,362 |
| 2024-12-16 | 2024-12-12 | 5.811 | 3,855 | +0 | 0.00% | 22,402 |
| 2024-12-13 | 2024-12-11 | 5.873 | 3,855 | +0 | 0.00% | 22,642 |
| 2024-12-12 | 2024-12-10 | 5.842 | 3,855 | +0 | 0.00% | 22,522 |
| 2024-12-11 | 2024-12-09 | 5.884 | 3,855 | +0 | 0.00% | 22,682 |
| 2024-12-10 | 2024-12-06 | 5.884 | 3,855 | +0 | 0.00% | 22,682 |
| 2024-12-09 | 2024-12-05 | 5.863 | 3,855 | +0 | 0.00% | 22,602 |
| 2024-12-06 | 2024-12-04 | 5.842 | 3,855 | +0 | 0.00% | 22,522 |
| 2024-12-05 | 2024-12-03 | 5.842 | 3,855 | +0 | 0.00% | 22,522 |
| 2024-12-04 | 2024-12-02 | 5.832 | 3,855 | +0 | 0.00% | 22,482 |
| 2024-12-03 | 2024-11-29 | 5.811 | 3,855 | +0 | 0.00% | 22,402 |
| 2024-12-02 | 2024-11-28 | 5.780 | 3,855 | +0 | 0.00% | 22,282 |
| 2024-11-29 | 2024-11-27 | 6.239 | 3,855 | +0 | 0.00% | 24,051 |
| 2024-11-28 | 2024-11-26 | 6.239 | 3,855 | +143 | 0.00% | 24,051 |
| 2024-11-27 | 2024-11-25 | 6.293 | 3,712 | +0 | 0.00% | 23,358 |
| 2024-11-26 | 2024-11-22 | 6.228 | 3,712 | +0 | 0.00% | 23,118 |
| 2024-11-25 | 2024-11-21 | 6.228 | 3,712 | +0 | 0.00% | 23,118 |
| 2024-11-22 | 2024-11-20 | 6.239 | 3,712 | +0 | 0.00% | 23,158 |
| 2024-11-21 | 2024-11-19 | 6.239 | 3,712 | +0 | 0.00% | 23,158 |
| 2024-11-20 | 2024-11-18 | 6.217 | 3,712 | +0 | 0.00% | 23,078 |
| 2024-11-19 | 2024-11-15 | 6.206 | 3,712 | +0 | 0.00% | 23,038 |
| 2024-11-18 | 2024-11-14 | 6.250 | 3,712 | +0 | 0.00% | 23,198 |
| 2024-11-15 | 2024-11-13 | 6.260 | 3,712 | +0 | 0.00% | 23,238 |
| 2024-11-14 | 2024-11-12 | 6.239 | 3,712 | +0 | 0.00% | 23,158 |
| 2024-11-13 | 2024-11-11 | 6.271 | 3,712 | +0 | 0.00% | 23,278 |
| 2024-11-12 | 2024-11-08 | 6.271 | 3,712 | +0 | 0.00% | 23,278 |
| 2024-11-11 | 2024-11-07 | 6.239 | 3,712 | +0 | 0.00% | 23,158 |
| 2024-11-08 | 2024-11-06 | 6.271 | 3,712 | +0 | 0.00% | 23,278 |
| 2024-11-07 | 2024-11-05 | 6.260 | 3,712 | +0 | 0.00% | 23,238 |
| 2024-11-06 | 2024-11-04 | 6.250 | 3,712 | +0 | 0.00% | 23,198 |
| 2024-11-05 | 2024-11-01 | 6.314 | 3,712 | +0 | 0.00% | 23,438 |
| 2024-11-04 | 2024-10-31 | 6.250 | 3,712 | +0 | 0.00% | 23,198 |
| 2024-11-01 | 2024-10-30 | 6.250 | 3,712 | +0 | 0.00% | 23,198 |
| 2024-10-31 | 2024-10-29 | 6.228 | 3,712 | +0 | 0.00% | 23,118 |
| 2024-10-30 | 2024-10-28 | 6.239 | 3,712 | +0 | 0.00% | 23,158 |
| 2024-10-29 | 2024-10-25 | 6.228 | 3,712 | +0 | 0.00% | 23,118 |
| 2024-10-28 | 2024-10-24 | 6.239 | 3,712 | +0 | 0.00% | 23,158 |
| 2024-10-25 | 2024-10-23 | 6.303 | 3,712 | +0 | 0.00% | 23,398 |
| 2024-10-24 | 2024-10-22 | 6.228 | 3,712 | +0 | 0.00% | 23,118 |
| 2024-10-23 | 2024-10-21 | 6.260 | 3,712 | +0 | 0.00% | 23,238 |
| 2024-10-22 | 2024-10-18 | 6.250 | 3,712 | +0 | 0.00% | 23,198 |
| 2024-10-21 | 2024-10-17 | 6.206 | 3,712 | +0 | 0.00% | 23,038 |
| 2024-10-18 | 2024-10-16 | 6.185 | 3,712 | +0 | 0.00% | 22,958 |
| 2024-10-17 | 2024-10-15 | 6.174 | 3,712 | +0 | 0.00% | 22,918 |
| 2024-10-16 | 2024-10-14 | 6.228 | 3,712 | +0 | 0.00% | 23,118 |
| 2024-10-15 | 2024-10-10 | 6.271 | 3,712 | +0 | 0.00% | 23,278 |
| 2024-10-14 | 2024-10-09 | 6.142 | 3,712 | +0 | 0.00% | 22,798 |
| 2024-10-10 | 2024-10-08 | 6.206 | 3,712 | +0 | 0.00% | 23,038 |
| 2024-10-09 | 2024-10-07 | 6.411 | 3,712 | +0 | 0.00% | 23,798 |
| 2024-10-08 | 2024-10-04 | 6.303 | 3,712 | +0 | 0.00% | 23,398 |
| 2024-10-07 | 2024-10-03 | 6.271 | 3,712 | +0 | 0.00% | 23,278 |
| 2024-10-04 | 2024-10-02 | 6.185 | 3,712 | +0 | 0.00% | 22,958 |
| 2024-10-03 | 2024-09-30 | 6.196 | 3,712 | +0 | 0.00% | 22,998 |
| 2024-10-02 | 2024-09-27 | 6.250 | 3,712 | +0 | 0.00% | 23,198 |
| 2024-09-30 | 2024-09-26 | 6.185 | 3,712 | +0 | 0.00% | 22,958 |
| 2024-09-27 | 2024-09-25 | 6.056 | 3,712 | +0 | 0.00% | 22,478 |
| 2024-09-26 | 2024-09-24 | 6.034 | 3,712 | +0 | 0.00% | 22,398 |
| 2024-09-25 | 2024-09-23 | 5.959 | 3,712 | +0 | 0.00% | 22,118 |
| 2024-09-24 | 2024-09-20 | 5.959 | 3,712 | +0 | 0.00% | 22,118 |
| 2024-09-23 | 2024-09-19 | 5.905 | 3,712 | +0 | 0.00% | 21,918 |
| 2024-09-20 | 2024-09-17 | 5.916 | 3,712 | +0 | 0.00% | 21,958 |
| 2024-09-19 | 2024-09-16 | 5.851 | 3,712 | +0 | 0.00% | 21,718 |
| 2024-09-17 | 2024-09-13 | 5.829 | 3,712 | +0 | 0.00% | 21,638 |
| 2024-09-16 | 2024-09-12 | 5.786 | 3,712 | +0 | 0.00% | 21,478 |
| 2024-09-13 | 2024-09-11 | 5.808 | 3,712 | +0 | 0.00% | 21,558 |
| 2024-09-12 | 2024-09-10 | 5.819 | 3,712 | +0 | 0.00% | 21,598 |
| 2024-09-11 | 2024-09-09 | 5.797 | 3,712 | +0 | 0.00% | 21,518 |
| 2024-09-10 | 2024-09-05 | 5.808 | 3,712 | +0 | 0.00% | 21,558 |
| 2024-09-09 | 2024-09-04 | 5.786 | 3,712 | +0 | 0.00% | 21,478 |
| 2024-09-05 | 2024-09-03 | 5.829 | 3,712 | +0 | 0.00% | 21,638 |
| 2024-09-04 | 2024-09-02 | 5.829 | 3,712 | +0 | 0.00% | 21,638 |
| 2024-09-03 | 2024-08-30 | 5.851 | 3,712 | +0 | 0.00% | 21,718 |
| 2024-09-02 | 2024-08-29 | 5.840 | 3,712 | +0 | 0.00% | 21,678 |
| 2024-08-30 | 2024-08-28 | 5.808 | 3,712 | +0 | 0.00% | 21,558 |
| 2024-08-29 | 2024-08-27 | 5.905 | 3,712 | +0 | 0.00% | 21,918 |
| 2024-08-28 | 2024-08-26 | 5.883 | 3,712 | +0 | 0.00% | 21,838 |
| 2024-08-27 | 2024-08-23 | 5.862 | 3,712 | +0 | 0.00% | 21,758 |
| 2024-08-26 | 2024-08-22 | 5.829 | 3,712 | +0 | 0.00% | 21,638 |
| 2024-08-23 | 2024-08-21 | 5.883 | 3,712 | +0 | 0.00% | 21,838 |
| 2024-08-22 | 2024-08-20 | 5.916 | 3,712 | +0 | 0.00% | 21,958 |
| 2024-08-21 | 2024-08-19 | 5.851 | 3,712 | +0 | 0.00% | 21,718 |
| 2024-08-20 | 2024-08-16 | 5.872 | 3,712 | +0 | 0.00% | 21,798 |
| 2024-08-19 | 2024-08-15 | 5.916 | 3,712 | +0 | 0.00% | 21,958 |
| 2024-08-16 | 2024-08-14 | 5.797 | 3,712 | +0 | 0.00% | 21,518 |
| 2024-08-15 | 2024-08-13 | 5.797 | 3,712 | +0 | 0.00% | 21,518 |
| 2024-08-14 | 2024-08-12 | 5.786 | 3,712 | +0 | 0.00% | 21,478 |
| 2024-08-13 | 2024-08-09 | 5.797 | 3,712 | +0 | 0.00% | 21,518 |
| 2024-08-12 | 2024-08-08 | 5.808 | 3,712 | +0 | 0.00% | 21,558 |
| 2024-08-09 | 2024-08-07 | 5.797 | 3,712 | +0 | 0.00% | 21,518 |
| 2024-08-08 | 2024-08-06 | 5.786 | 3,712 | +0 | 0.00% | 21,478 |
| 2024-08-07 | 2024-08-05 | 5.786 | 3,712 | +0 | 0.00% | 21,478 |
| 2024-08-06 | 2024-08-02 | 5.862 | 3,712 | +0 | 0.00% | 21,758 |
| 2024-08-05 | 2024-08-01 | 5.883 | 3,712 | +0 | 0.00% | 21,838 |
| 2024-08-02 | 2024-07-31 | 5.894 | 3,712 | +0 | 0.00% | 21,878 |
| 2024-08-01 | 2024-07-30 | 5.916 | 3,712 | +0 | 0.00% | 21,958 |
| 2024-07-31 | 2024-07-29 | 5.969 | 3,712 | +0 | 0.00% | 22,158 |
| 2024-07-30 | 2024-07-26 | 5.872 | 3,712 | +0 | 0.00% | 21,798 |
| 2024-07-29 | 2024-07-25 | 5.862 | 3,712 | +0 | 0.00% | 21,758 |
| 2024-07-26 | 2024-07-24 | 5.883 | 3,712 | +0 | 0.00% | 21,838 |
| 2024-07-25 | 2024-07-23 | 5.959 | 3,712 | +0 | 0.00% | 22,118 |
| 2024-07-24 | 2024-07-22 | 5.969 | 3,712 | +0 | 0.00% | 22,158 |
| 2024-07-23 | 2024-07-19 | 5.980 | 3,712 | +0 | 0.00% | 22,198 |
| 2024-07-22 | 2024-07-18 | 5.991 | 3,712 | +0 | 0.00% | 22,238 |
| 2024-07-19 | 2024-07-17 | 5.991 | 3,712 | +0 | 0.00% | 22,238 |
| 2024-07-18 | 2024-07-16 | 6.013 | 3,712 | +0 | 0.00% | 22,318 |
| 2024-07-17 | 2024-07-15 | 6.023 | 3,712 | +0 | 0.00% | 22,358 |
| 2024-07-16 | 2024-07-12 | 6.023 | 3,712 | +0 | 0.00% | 22,358 |
| 2024-07-15 | 2024-07-11 | 5.991 | 3,712 | +0 | 0.00% | 22,238 |
| 2024-07-12 | 2024-07-10 | 6.013 | 3,712 | +0 | 0.00% | 22,318 |
| 2024-07-11 | 2024-07-09 | 6.023 | 3,712 | +0 | 0.00% | 22,358 |
| 2024-07-10 | 2024-07-08 | 6.023 | 3,712 | +0 | 0.00% | 22,358 |
| 2024-07-09 | 2024-07-05 | 6.034 | 3,712 | +0 | 0.00% | 22,398 |
| 2024-07-08 | 2024-07-04 | 6.056 | 3,712 | +0 | 0.00% | 22,478 |
| 2024-07-05 | 2024-07-03 | 6.023 | 3,712 | +0 | 0.00% | 22,358 |
| 2024-07-04 | 2024-07-02 | 6.034 | 3,712 | +0 | 0.00% | 22,398 |
| 2024-07-03 | 2024-06-28 | 6.056 | 3,712 | +0 | 0.00% | 22,478 |
| 2024-07-02 | 2024-06-27 | 6.045 | 3,712 | +0 | 0.00% | 22,438 |
| 2024-06-28 | 2024-06-26 | 6.066 | 3,712 | +0 | 0.00% | 22,518 |
| 2024-06-27 | 2024-06-25 | 6.088 | 3,712 | +0 | 0.00% | 22,598 |
| 2024-06-26 | 2024-06-24 | 6.077 | 3,712 | +0 | 0.00% | 22,558 |
| 2024-06-25 | 2024-06-21 | 6.120 | 3,712 | +0 | 0.00% | 22,718 |
| 2024-06-24 | 2024-06-20 | 6.120 | 3,712 | +0 | 0.00% | 22,718 |
| 2024-06-21 | 2024-06-19 | 6.120 | 3,712 | +0 | 0.00% | 22,718 |
| 2024-06-20 | 2024-06-18 | 6.109 | 3,712 | +0 | 0.00% | 22,678 |
| 2024-06-19 | 2024-06-17 | 6.131 | 3,712 | +0 | 0.00% | 22,758 |
| 2024-06-18 | 2024-06-14 | 6.120 | 3,712 | +0 | 0.00% | 22,718 |
| 2024-06-17 | 2024-06-13 | 6.163 | 3,712 | +0 | 0.00% | 22,878 |
| 2024-06-14 | 2024-06-12 | 6.142 | 3,712 | +0 | 0.00% | 22,798 |
| 2024-06-13 | 2024-06-11 | 6.163 | 3,712 | +0 | 0.00% | 22,878 |
| 2024-06-12 | 2024-06-07 | 6.174 | 3,712 | +0 | 0.00% | 22,918 |
| 2024-06-11 | 2024-06-06 | 6.120 | 3,712 | +0 | 0.00% | 22,718 |
| 2024-06-07 | 2024-06-05 | 6.142 | 3,712 | +0 | 0.00% | 22,798 |
| 2024-06-06 | 2024-06-04 | 6.099 | 3,712 | +0 | 0.00% | 22,638 |
| 2024-06-05 | 2024-06-03 | 6.099 | 3,712 | +0 | 0.00% | 22,638 |
| 2024-06-04 | 2024-05-31 | 6.088 | 3,712 | +0 | 0.00% | 22,598 |
| 2024-06-03 | 2024-05-30 | 6.131 | 3,712 | +0 | 0.00% | 22,758 |
| 2024-05-31 | 2024-05-29 | 6.163 | 3,712 | +0 | 0.00% | 22,878 |
| 2024-05-30 | 2024-05-28 | 6.163 | 3,712 | +0 | 0.00% | 22,878 |
| 2024-05-29 | 2024-05-27 | 6.217 | 3,712 | +0 | 0.00% | 23,078 |
| 2024-05-28 | 2024-05-24 | 6.217 | 3,712 | +0 | 0.00% | 23,078 |
| 2024-05-27 | 2024-05-23 | 6.196 | 3,712 | +0 | 0.00% | 22,998 |
| 2024-05-24 | 2024-05-22 | 6.250 | 3,712 | +0 | 0.00% | 23,198 |
| 2024-05-23 | 2024-05-21 | 6.314 | 3,712 | +0 | 0.00% | 23,438 |
| 2024-05-22 | 2024-05-20 | 6.314 | 3,712 | +0 | 0.00% | 23,438 |
| 2024-05-21 | 2024-05-17 | 6.185 | 3,712 | +0 | 0.00% | 22,958 |
| 2024-05-20 | 2024-05-16 | 6.131 | 3,712 | +0 | 0.00% | 22,758 |
| 2024-05-17 | 2024-05-14 | 5.948 | 3,712 | +0 | 0.00% | 22,078 |
| 2024-05-16 | 2024-05-13 | 5.980 | 3,712 | +0 | 0.00% | 22,198 |
| 2024-05-14 | 2024-05-10 | 5.916 | 3,712 | +0 | 0.00% | 21,958 |
| 2024-05-13 | 2024-05-09 | 5.883 | 3,712 | +0 | 0.00% | 21,838 |
| 2024-05-10 | 2024-05-08 | 5.840 | 3,712 | +0 | 0.00% | 21,678 |
| 2024-05-09 | 2024-05-07 | 5.905 | 3,712 | +0 | 0.00% | 21,918 |
| 2024-05-08 | 2024-05-06 | 5.883 | 3,712 | +0 | 0.00% | 21,838 |
| 2024-05-07 | 2024-05-03 | 5.872 | 3,712 | +0 | 0.00% | 21,798 |
| 2024-05-06 | 2024-05-02 | 5.819 | 3,712 | +0 | 0.00% | 21,598 |
| 2024-05-03 | 2024-04-30 | 5.851 | 3,712 | +0 | 0.00% | 21,718 |
| 2024-05-02 | 2024-04-29 | 5.916 | 3,712 | +0 | 0.00% | 21,958 |
| 2024-04-30 | 2024-04-26 | 5.862 | 3,712 | +0 | 0.00% | 21,758 |
| 2024-04-29 | 2024-04-25 | 5.840 | 3,712 | +0 | 0.00% | 21,678 |
| 2024-04-26 | 2024-04-24 | 5.840 | 3,712 | +0 | 0.00% | 21,678 |
| 2024-04-25 | 2024-04-23 | 5.829 | 3,712 | +0 | 0.00% | 21,638 |
| 2024-04-24 | 2024-04-22 | 5.819 | 3,712 | +0 | 0.00% | 21,598 |
| 2024-04-23 | 2024-04-19 | 5.840 | 3,712 | +0 | 0.00% | 21,678 |
| 2024-04-22 | 2024-04-18 | 5.840 | 3,712 | +0 | 0.00% | 21,678 |
| 2024-04-19 | 2024-04-17 | 5.840 | 3,712 | +0 | 0.00% | 21,678 |
| 2024-04-18 | 2024-04-16 | 5.819 | 3,712 | +0 | 0.00% | 21,598 |
| 2024-04-17 | 2024-04-15 | 5.829 | 3,712 | +0 | 0.00% | 21,638 |
| 2024-04-16 | 2024-04-12 | 5.840 | 3,712 | +0 | 0.00% | 21,678 |
| 2024-04-15 | 2024-04-11 | 5.829 | 3,712 | +0 | 0.00% | 21,638 |
| 2024-04-12 | 2024-04-10 | 5.862 | 3,712 | +0 | 0.00% | 21,758 |
| 2024-04-11 | 2024-04-09 | 5.872 | 3,712 | +0 | 0.00% | 21,798 |
| 2024-04-10 | 2024-04-08 | 5.894 | 3,712 | +0 | 0.00% | 21,878 |
| 2024-04-09 | 2024-04-05 | 5.894 | 3,712 | +0 | 0.00% | 21,878 |
| 2024-04-08 | 2024-04-03 | 5.883 | 3,712 | +0 | 0.00% | 21,838 |
| 2024-04-05 | 2024-04-02 | 5.883 | 3,712 | +0 | 0.00% | 21,838 |
| 2024-04-03 | 2024-03-28 | 5.872 | 3,712 | +0 | 0.00% | 21,798 |
| 2024-04-02 | 2024-03-27 | 5.872 | 3,712 | +0 | 0.00% | 21,798 |
| 2024-03-28 | 2024-03-26 | 5.894 | 3,712 | +0 | 0.00% | 21,878 |
| 2024-03-27 | 2024-03-25 | 5.905 | 3,712 | +0 | 0.00% | 21,918 |
| 2024-03-26 | 2024-03-22 | 5.916 | 3,712 | +0 | 0.00% | 21,958 |
| 2024-03-25 | 2024-03-21 | 5.926 | 3,712 | +0 | 0.00% | 21,998 |
| 2024-03-22 | 2024-03-20 | 5.916 | 3,712 | +0 | 0.00% | 21,958 |
| 2024-03-21 | 2024-03-19 | 5.829 | 3,712 | +0 | 0.00% | 21,638 |
| 2024-03-20 | 2024-03-18 | 5.937 | 3,712 | +0 | 0.00% | 22,038 |
| 2024-03-19 | 2024-03-15 | 5.959 | 3,712 | +0 | 0.00% | 22,118 |
| 2024-03-18 | 2024-03-14 | 5.980 | 3,712 | +0 | 0.00% | 22,198 |
| 2024-03-15 | 2024-03-13 | 5.980 | 3,712 | +0 | 0.00% | 22,198 |
| 2024-03-14 | 2024-03-12 | 5.969 | 3,712 | +0 | 0.00% | 22,158 |
| 2024-03-13 | 2024-03-11 | 5.991 | 3,712 | +0 | 0.00% | 22,238 |
| 2024-03-12 | 2024-03-08 | 6.501 | 3,712 | +0 | 0.00% | 24,130 |
| 2024-03-11 | 2024-03-07 | 6.478 | 3,712 | +143 | 0.00% | 24,047 |
| 2024-03-08 | 2024-03-06 | 6.389 | 3,569 | +0 | 0.00% | 22,801 |
| 2024-03-07 | 2024-03-05 | 6.355 | 3,569 | +0 | 0.00% | 22,681 |
| 2024-03-06 | 2024-03-04 | 6.366 | 3,569 | +0 | 0.00% | 22,721 |
| 2024-03-05 | 2024-03-01 | 6.355 | 3,569 | +0 | 0.00% | 22,681 |
| 2024-03-04 | 2024-02-29 | 6.400 | 3,569 | +0 | 0.00% | 22,841 |
| 2024-03-01 | 2024-02-28 | 6.355 | 3,569 | +0 | 0.00% | 22,681 |
| 2024-02-29 | 2024-02-27 | 6.310 | 3,569 | +0 | 0.00% | 22,521 |
| 2024-02-28 | 2024-02-26 | 6.467 | 3,569 | +0 | 0.00% | 23,081 |
| 2024-02-27 | 2024-02-23 | 6.456 | 3,569 | +0 | 0.00% | 23,041 |
| 2024-02-26 | 2024-02-22 | 6.411 | 3,569 | +0 | 0.00% | 22,881 |
| 2024-02-23 | 2024-02-21 | 6.400 | 3,569 | +0 | 0.00% | 22,841 |
| 2024-02-22 | 2024-02-20 | 6.344 | 3,569 | +0 | 0.00% | 22,641 |
| 2024-02-21 | 2024-02-19 | 6.310 | 3,569 | +0 | 0.00% | 22,521 |
| 2024-02-20 | 2024-02-16 | 6.220 | 3,569 | +0 | 0.00% | 22,201 |
| 2024-02-19 | 2024-02-15 | 6.220 | 3,569 | +0 | 0.00% | 22,201 |
| 2024-02-16 | 2024-02-14 | 6.209 | 3,569 | +0 | 0.00% | 22,161 |
| 2024-02-15 | 2024-02-09 | 6.220 | 3,569 | +0 | 0.00% | 22,201 |
| 2024-02-14 | 2024-02-07 | 6.220 | 3,569 | +0 | 0.00% | 22,201 |
| 2024-02-08 | 2024-02-06 | 6.243 | 3,569 | +0 | 0.00% | 22,281 |
| 2024-02-07 | 2024-02-05 | 6.209 | 3,569 | +0 | 0.00% | 22,161 |
| 2024-02-06 | 2024-02-02 | 6.131 | 3,569 | +0 | 0.00% | 21,881 |
| 2024-02-05 | 2024-02-01 | 6.075 | 3,569 | +0 | 0.00% | 21,681 |
| 2024-02-02 | 2024-01-31 | 6.153 | 3,569 | +0 | 0.00% | 21,961 |
| 2024-02-01 | 2024-01-30 | 6.187 | 3,569 | +0 | 0.00% | 22,081 |
| 2024-01-31 | 2024-01-29 | 6.232 | 3,569 | +0 | 0.00% | 22,241 |
| 2024-01-30 | 2024-01-26 | 6.243 | 3,569 | +0 | 0.00% | 22,281 |
| 2024-01-29 | 2024-01-25 | 6.187 | 3,569 | +0 | 0.00% | 22,081 |
| 2024-01-26 | 2024-01-24 | 6.265 | 3,569 | +0 | 0.00% | 22,361 |
| 2024-01-25 | 2024-01-23 | 6.232 | 3,569 | +0 | 0.00% | 22,241 |
| 2024-01-24 | 2024-01-22 | 6.164 | 3,569 | +0 | 0.00% | 22,001 |
| 2024-01-23 | 2024-01-19 | 6.265 | 3,569 | +0 | 0.00% | 22,361 |
| 2024-01-22 | 2024-01-18 | 6.310 | 3,569 | +0 | 0.00% | 22,521 |
| 2024-01-19 | 2024-01-17 | 6.276 | 3,569 | +0 | 0.00% | 22,401 |
| 2024-01-18 | 2024-01-16 | 6.456 | 3,569 | +0 | 0.00% | 23,041 |
| 2024-01-17 | 2024-01-15 | 6.501 | 3,569 | +0 | 0.00% | 23,201 |
| 2024-01-16 | 2024-01-12 | 6.489 | 3,569 | +0 | 0.00% | 23,161 |
| 2024-01-15 | 2024-01-11 | 6.411 | 3,569 | +0 | 0.00% | 22,881 |
| 2024-01-12 | 2024-01-10 | 6.400 | 3,569 | +0 | 0.00% | 22,841 |
| 2024-01-11 | 2024-01-09 | 6.389 | 3,569 | +0 | 0.00% | 22,801 |
| 2024-01-10 | 2024-01-08 | 6.377 | 3,569 | +0 | 0.00% | 22,761 |
| 2024-01-09 | 2024-01-05 | 6.467 | 3,569 | +0 | 0.00% | 23,081 |
| 2024-01-08 | 2024-01-04 | 6.456 | 3,569 | +0 | 0.00% | 23,041 |
| 2024-01-05 | 2024-01-03 | 6.344 | 3,569 | +0 | 0.00% | 22,641 |
| 2024-01-04 | 2024-01-02 | 6.344 | 3,569 | +0 | 0.00% | 22,641 |
| 2024-01-03 | 2023-12-29 | 6.366 | 3,569 | +0 | 0.00% | 22,721 |
| 2024-01-02 | 2023-12-28 | 6.355 | 3,569 | +0 | 0.00% | 22,681 |
| 2023-12-29 | 2023-12-27 | 6.310 | 3,569 | +0 | 0.00% | 22,521 |
| 2023-12-28 | 2023-12-22 | 6.299 | 3,569 | +0 | 0.00% | 22,481 |
| 2023-12-27 | 2023-12-21 | 6.288 | 3,569 | +0 | 0.00% | 22,441 |
| 2023-12-22 | 2023-12-20 | 6.288 | 3,569 | +0 | 0.00% | 22,441 |
| 2023-12-21 | 2023-12-19 | 6.276 | 3,569 | +0 | 0.00% | 22,401 |
| 2023-12-20 | 2023-12-18 | 6.321 | 3,569 | +0 | 0.00% | 22,561 |
| 2023-12-19 | 2023-12-15 | 6.288 | 3,569 | +0 | 0.00% | 22,441 |
| 2023-12-18 | 2023-12-14 | 6.243 | 3,569 | +0 | 0.00% | 22,281 |
| 2023-12-15 | 2023-12-13 | 6.265 | 3,569 | +0 | 0.00% | 22,361 |
| 2023-12-14 | 2023-12-12 | 6.176 | 3,569 | +0 | 0.00% | 22,041 |
| 2023-12-13 | 2023-12-11 | 6.176 | 3,569 | +0 | 0.00% | 22,041 |
| 2023-12-12 | 2023-12-08 | 6.232 | 3,569 | +0 | 0.00% | 22,241 |
| 2023-12-11 | 2023-12-07 | 6.220 | 3,569 | +0 | 0.00% | 22,201 |
| 2023-12-08 | 2023-12-06 | 6.299 | 3,569 | +0 | 0.00% | 22,481 |
| 2023-12-07 | 2023-12-05 | 6.288 | 3,569 | +0 | 0.00% | 22,441 |
| 2023-12-06 | 2023-12-04 | 6.310 | 3,569 | +0 | 0.00% | 22,521 |
| 2023-12-05 | 2023-12-01 | 6.265 | 3,569 | +0 | 0.00% | 22,361 |
| 2023-12-04 | 2023-11-30 | 6.288 | 3,569 | +0 | 0.00% | 22,441 |
| 2023-12-01 | 2023-11-29 | 6.321 | 3,569 | +0 | 0.00% | 22,561 |
| 2023-11-30 | 2023-11-28 | 6.377 | 3,569 | +0 | 0.00% | 22,761 |
| 2023-11-29 | 2023-11-27 | 6.411 | 3,569 | +0 | 0.00% | 22,881 |
| 2023-11-28 | 2023-11-24 | 6.400 | 3,569 | +0 | 0.00% | 22,841 |
| 2023-11-27 | 2023-11-23 | 6.433 | 3,569 | +0 | 0.00% | 22,961 |
| 2023-11-24 | 2023-11-22 | 6.939 | 3,569 | +0 | 0.00% | 24,764 |
| 2023-11-23 | 2023-11-21 | 6.915 | 3,569 | +127 | 0.00% | 24,681 |
| 2023-11-22 | 2023-11-20 | 6.939 | 3,442 | +0 | 0.00% | 23,883 |
| 2023-11-21 | 2023-11-17 | 6.904 | 3,442 | +0 | 0.00% | 23,763 |
| 2023-11-20 | 2023-11-16 | 6.939 | 3,442 | +0 | 0.00% | 23,883 |
| 2023-11-17 | 2023-11-15 | 6.974 | 3,442 | +0 | 0.00% | 24,003 |
| 2023-11-16 | 2023-11-14 | 6.939 | 3,442 | +0 | 0.00% | 23,883 |
| 2023-11-15 | 2023-11-13 | 6.962 | 3,442 | +0 | 0.00% | 23,963 |
| 2023-11-14 | 2023-11-10 | 6.962 | 3,442 | +0 | 0.00% | 23,963 |
| 2023-11-13 | 2023-11-09 | 6.915 | 3,442 | +0 | 0.00% | 23,803 |
| 2023-11-10 | 2023-11-08 | 6.950 | 3,442 | +0 | 0.00% | 23,923 |
| 2023-11-09 | 2023-11-07 | 6.904 | 3,442 | +0 | 0.00% | 23,763 |
| 2023-11-08 | 2023-11-06 | 6.950 | 3,442 | +0 | 0.00% | 23,923 |
| 2023-11-07 | 2023-11-03 | 6.962 | 3,442 | +0 | 0.00% | 23,963 |
| 2023-11-06 | 2023-11-02 | 6.974 | 3,442 | +0 | 0.00% | 24,003 |
| 2023-11-03 | 2023-11-01 | 6.776 | 3,442 | +0 | 0.00% | 23,323 |
| 2023-11-02 | 2023-10-31 | 6.776 | 3,442 | +0 | 0.00% | 23,323 |
| 2023-11-01 | 2023-10-30 | 6.741 | 3,442 | +0 | 0.00% | 23,203 |
| 2023-10-31 | 2023-10-27 | 6.706 | 3,442 | +0 | 0.00% | 23,083 |
| 2023-10-30 | 2023-10-26 | 6.660 | 3,442 | +0 | 0.00% | 22,923 |
| 2023-10-27 | 2023-10-25 | 6.648 | 3,442 | +0 | 0.00% | 22,883 |
| 2023-10-26 | 2023-10-24 | 6.567 | 3,442 | +0 | 0.00% | 22,603 |
| 2023-10-25 | 2023-10-20 | 6.660 | 3,442 | +0 | 0.00% | 22,923 |
| 2023-10-24 | 2023-10-19 | 6.683 | 3,442 | +0 | 0.00% | 23,003 |
| 2023-10-20 | 2023-10-18 | 6.718 | 3,442 | +0 | 0.00% | 23,123 |
| 2023-10-19 | 2023-10-17 | 6.741 | 3,442 | +0 | 0.00% | 23,203 |
| 2023-10-18 | 2023-10-16 | 6.741 | 3,442 | +0 | 0.00% | 23,203 |
| 2023-10-17 | 2023-10-13 | 6.776 | 3,442 | +0 | 0.00% | 23,323 |
| 2023-10-16 | 2023-10-12 | 6.683 | 3,442 | +0 | 0.00% | 23,003 |
| 2023-10-13 | 2023-10-11 | 6.706 | 3,442 | +0 | 0.00% | 23,083 |
| 2023-10-12 | 2023-10-10 | 6.625 | 3,442 | +0 | 0.00% | 22,803 |
| 2023-10-11 | 2023-10-09 | 6.625 | 3,442 | +0 | 0.00% | 22,803 |
| 2023-10-10 | 2023-10-06 | 6.602 | 3,442 | +0 | 0.00% | 22,723 |
| 2023-10-09 | 2023-10-05 | 6.567 | 3,442 | +0 | 0.00% | 22,603 |
| 2023-10-06 | 2023-10-04 | 6.602 | 3,442 | +0 | 0.00% | 22,723 |
| 2023-10-05 | 2023-10-03 | 6.625 | 3,442 | +0 | 0.00% | 22,803 |
| 2023-10-04 | 2023-09-29 | 6.683 | 3,442 | +0 | 0.00% | 23,003 |
| 2023-10-03 | 2023-09-28 | 6.648 | 3,442 | +0 | 0.00% | 22,883 |
| 2023-09-29 | 2023-09-27 | 6.776 | 3,442 | +0 | 0.00% | 23,323 |
| 2023-09-28 | 2023-09-26 | 6.799 | 3,442 | +0 | 0.00% | 23,403 |
| 2023-09-27 | 2023-09-25 | 6.776 | 3,442 | +0 | 0.00% | 23,323 |
| 2023-09-26 | 2023-09-22 | 6.799 | 3,442 | +0 | 0.00% | 23,403 |
| 2023-09-25 | 2023-09-21 | 6.799 | 3,442 | +0 | 0.00% | 23,403 |
| 2023-09-22 | 2023-09-20 | 6.834 | 3,442 | +0 | 0.00% | 23,523 |
| 2023-09-21 | 2023-09-19 | 6.811 | 3,442 | +0 | 0.00% | 23,443 |
| 2023-09-20 | 2023-09-18 | 6.799 | 3,442 | +0 | 0.00% | 23,403 |
| 2023-09-19 | 2023-09-15 | 6.857 | 3,442 | +0 | 0.00% | 23,603 |
| 2023-09-18 | 2023-09-14 | 6.857 | 3,442 | +0 | 0.00% | 23,603 |
| 2023-09-15 | 2023-09-13 | 6.857 | 3,442 | +0 | 0.00% | 23,603 |
| 2023-09-14 | 2023-09-12 | 6.881 | 3,442 | +0 | 0.00% | 23,683 |
| 2023-09-13 | 2023-09-11 | 6.915 | 3,442 | +0 | 0.00% | 23,803 |
| 2023-09-12 | 2023-09-07 | 6.962 | 3,442 | +0 | 0.00% | 23,963 |
| 2023-09-11 | 2023-09-06 | 6.915 | 3,442 | +0 | 0.00% | 23,803 |
| 2023-09-07 | 2023-09-05 | 6.950 | 3,442 | +0 | 0.00% | 23,923 |
| 2023-09-06 | 2023-09-04 | 6.997 | 3,442 | +0 | 0.00% | 24,083 |
| 2023-09-05 | 2023-08-31 | 6.915 | 3,442 | +0 | 0.00% | 23,803 |
| 2023-09-04 | 2023-08-30 | 6.822 | 3,442 | +0 | 0.00% | 23,483 |
| 2023-08-31 | 2023-08-29 | 6.741 | 3,442 | +0 | 0.00% | 23,203 |
| 2023-08-30 | 2023-08-28 | 6.695 | 3,442 | +0 | 0.00% | 23,043 |
| 2023-08-29 | 2023-08-25 | 6.683 | 3,442 | +0 | 0.00% | 23,003 |
| 2023-08-28 | 2023-08-24 | 6.706 | 3,442 | +0 | 0.00% | 23,083 |
| 2023-08-25 | 2023-08-23 | 6.660 | 3,442 | +0 | 0.00% | 22,923 |
| 2023-08-24 | 2023-08-22 | 6.590 | 3,442 | +0 | 0.00% | 22,683 |
| 2023-08-23 | 2023-08-21 | 6.578 | 3,442 | +0 | 0.00% | 22,643 |
| 2023-08-22 | 2023-08-18 | 6.764 | 3,442 | +0 | 0.00% | 23,283 |
| 2023-08-21 | 2023-08-17 | 6.799 | 3,442 | +0 | 0.00% | 23,403 |
| 2023-08-18 | 2023-08-16 | 6.950 | 3,442 | +0 | 0.00% | 23,923 |
| 2023-08-17 | 2023-08-15 | 6.974 | 3,442 | +0 | 0.00% | 24,003 |
| 2023-08-16 | 2023-08-14 | 6.857 | 3,442 | +0 | 0.00% | 23,603 |
| 2023-08-15 | 2023-08-11 | 6.997 | 3,442 | +0 | 0.00% | 24,083 |
| 2023-08-14 | 2023-08-10 | 6.997 | 3,442 | +0 | 0.00% | 24,083 |
| 2023-08-11 | 2023-08-09 | 7.020 | 3,442 | +0 | 0.00% | 24,163 |
| 2023-08-10 | 2023-08-08 | 6.869 | 3,442 | +0 | 0.00% | 23,643 |
| 2023-08-09 | 2023-08-07 | 6.892 | 3,442 | +0 | 0.00% | 23,723 |
| 2023-08-08 | 2023-08-04 | 7.032 | 3,442 | +0 | 0.00% | 24,203 |
| 2023-08-07 | 2023-08-03 | 7.043 | 3,442 | +0 | 0.00% | 24,243 |
| 2023-08-04 | 2023-08-02 | 7.043 | 3,442 | +0 | 0.00% | 24,243 |
| 2023-08-03 | 2023-08-01 | 7.078 | 3,442 | +0 | 0.00% | 24,363 |
| 2023-08-02 | 2023-07-31 | 7.043 | 3,442 | +0 | 0.00% | 24,243 |
| 2023-08-01 | 2023-07-28 | 7.043 | 3,442 | +0 | 0.00% | 24,243 |
| 2023-07-31 | 2023-07-27 | 7.078 | 3,442 | +0 | 0.00% | 24,363 |
| 2023-07-28 | 2023-07-26 | 7.067 | 3,442 | +0 | 0.00% | 24,323 |
| 2023-07-27 | 2023-07-25 | 7.067 | 3,442 | +0 | 0.00% | 24,323 |
| 2023-07-26 | 2023-07-24 | 7.055 | 3,442 | +0 | 0.00% | 24,283 |
| 2023-07-25 | 2023-07-21 | 7.043 | 3,442 | +0 | 0.00% | 24,243 |
| 2023-07-24 | 2023-07-20 | 7.067 | 3,442 | +0 | 0.00% | 24,323 |
| 2023-07-21 | 2023-07-19 | 7.043 | 3,442 | +0 | 0.00% | 24,243 |
| 2023-07-20 | 2023-07-18 | 7.055 | 3,442 | +0 | 0.00% | 24,283 |
| 2023-07-19 | 2023-07-14 | 7.043 | 3,442 | +0 | 0.00% | 24,243 |
| 2023-07-18 | 2023-07-13 | 7.067 | 3,442 | +0 | 0.00% | 24,323 |
| 2023-07-14 | 2023-07-12 | 7.008 | 3,442 | +0 | 0.00% | 24,123 |
| 2023-07-13 | 2023-07-11 | 7.008 | 3,442 | +0 | 0.00% | 24,123 |
| 2023-07-12 | 2023-07-10 | 6.985 | 3,442 | +0 | 0.00% | 24,043 |
| 2023-07-11 | 2023-07-07 | 7.032 | 3,442 | +0 | 0.00% | 24,203 |
| 2023-07-10 | 2023-07-06 | 6.997 | 3,442 | +0 | 0.00% | 24,083 |
| 2023-07-07 | 2023-07-05 | 7.020 | 3,442 | +0 | 0.00% | 24,163 |
| 2023-07-06 | 2023-07-04 | 7.020 | 3,442 | +0 | 0.00% | 24,163 |
| 2023-07-05 | 2023-07-03 | 7.032 | 3,442 | +0 | 0.00% | 24,203 |
| 2023-07-04 | 2023-06-30 | 7.008 | 3,442 | +0 | 0.00% | 24,123 |
| 2023-07-03 | 2023-06-29 | 7.008 | 3,442 | +0 | 0.00% | 24,123 |
| 2023-06-30 | 2023-06-28 | 6.985 | 3,442 | +0 | 0.00% | 24,043 |
| 2023-06-29 | 2023-06-27 | 7.020 | 3,442 | +0 | 0.00% | 24,163 |
| 2023-06-28 | 2023-06-26 | 6.927 | 3,442 | +0 | 0.00% | 23,843 |
| 2023-06-27 | 2023-06-23 | 6.892 | 3,442 | +0 | 0.00% | 23,723 |
| 2023-06-26 | 2023-06-21 | 6.904 | 3,442 | +0 | 0.00% | 23,763 |
| 2023-06-23 | 2023-06-20 | 6.974 | 3,442 | +0 | 0.00% | 24,003 |
| 2023-06-21 | 2023-06-19 | 6.915 | 3,442 | +0 | 0.00% | 23,803 |
| 2023-06-20 | 2023-06-16 | 7.008 | 3,442 | +0 | 0.00% | 24,123 |
| 2023-06-19 | 2023-06-15 | 6.997 | 3,442 | +0 | 0.00% | 24,083 |
| 2023-06-16 | 2023-06-14 | 7.008 | 3,442 | +0 | 0.00% | 24,123 |
| 2023-06-15 | 2023-06-13 | 7.055 | 3,442 | +0 | 0.00% | 24,283 |
| 2023-06-14 | 2023-06-12 | 7.032 | 3,442 | +0 | 0.00% | 24,203 |
| 2023-06-13 | 2023-06-09 | 7.055 | 3,442 | +0 | 0.00% | 24,283 |
| 2023-06-12 | 2023-06-08 | 7.032 | 3,442 | +0 | 0.00% | 24,203 |
| 2023-06-09 | 2023-06-07 | 7.008 | 3,442 | +0 | 0.00% | 24,123 |
| 2023-06-08 | 2023-06-06 | 6.974 | 3,442 | +0 | 0.00% | 24,003 |
| 2023-06-07 | 2023-06-05 | 6.974 | 3,442 | +0 | 0.00% | 24,003 |
| 2023-06-06 | 2023-06-02 | 6.985 | 3,442 | +0 | 0.00% | 24,043 |
| 2023-06-05 | 2023-06-01 | 6.974 | 3,442 | +0 | 0.00% | 24,003 |
| 2023-06-02 | 2023-05-31 | 6.997 | 3,442 | +0 | 0.00% | 24,083 |
| 2023-06-01 | 2023-05-30 | 6.997 | 3,442 | +0 | 0.00% | 24,083 |
| 2023-05-31 | 2023-05-29 | 6.985 | 3,442 | +0 | 0.00% | 24,043 |
| 2023-05-30 | 2023-05-25 | 7.020 | 3,442 | +0 | 0.00% | 24,163 |
| 2023-05-29 | 2023-05-24 | 6.974 | 3,442 | +0 | 0.00% | 24,003 |
| 2023-05-25 | 2023-05-23 | 7.008 | 3,442 | +0 | 0.00% | 24,123 |
| 2023-05-24 | 2023-05-22 | 7.032 | 3,442 | +0 | 0.00% | 24,203 |
| 2023-05-23 | 2023-05-19 | 6.997 | 3,442 | +0 | 0.00% | 24,083 |
| 2023-05-22 | 2023-05-18 | 7.008 | 3,442 | +0 | 0.00% | 24,123 |
| 2023-05-19 | 2023-05-17 | 6.985 | 3,442 | +0 | 0.00% | 24,043 |
| 2023-05-18 | 2023-05-16 | 7.020 | 3,442 | +0 | 0.00% | 24,163 |
| 2023-05-17 | 2023-05-15 | 7.008 | 3,442 | +0 | 0.00% | 24,123 |
| 2023-05-16 | 2023-05-12 | 7.032 | 3,442 | +0 | 0.00% | 24,203 |
| 2023-05-15 | 2023-05-11 | 7.125 | 3,442 | +0 | 0.00% | 24,523 |
| 2023-05-12 | 2023-05-10 | 7.113 | 3,442 | +0 | 0.00% | 24,483 |
| 2023-05-11 | 2023-05-09 | 7.148 | 3,442 | +0 | 0.00% | 24,603 |
| 2023-05-10 | 2023-05-08 | 7.148 | 3,442 | +0 | 0.00% | 24,603 |
| 2023-05-09 | 2023-05-05 | 7.055 | 3,442 | +0 | 0.00% | 24,283 |
| 2023-05-08 | 2023-05-04 | 7.032 | 3,442 | +0 | 0.00% | 24,203 |
| 2023-05-05 | 2023-05-03 | 7.043 | 3,442 | +0 | 0.00% | 24,243 |
| 2023-05-04 | 2023-05-02 | 7.043 | 3,442 | +0 | 0.00% | 24,243 |
| 2023-05-03 | 2023-04-28 | 7.008 | 3,442 | +0 | 0.00% | 24,123 |
| 2023-05-02 | 2023-04-27 | 6.985 | 3,442 | +0 | 0.00% | 24,043 |
| 2023-04-28 | 2023-04-26 | 6.997 | 3,442 | +0 | 0.00% | 24,083 |
| 2023-04-27 | 2023-04-25 | 6.985 | 3,442 | +0 | 0.00% | 24,043 |
| 2023-04-26 | 2023-04-24 | 6.985 | 3,442 | +0 | 0.00% | 24,043 |
| 2023-04-25 | 2023-04-21 | 6.997 | 3,442 | +0 | 0.00% | 24,083 |
| 2023-04-24 | 2023-04-20 | 7.032 | 3,442 | +0 | 0.00% | 24,203 |
| 2023-04-21 | 2023-04-19 | 7.055 | 3,442 | +0 | 0.00% | 24,283 |
| 2023-04-20 | 2023-04-18 | 7.067 | 3,442 | +0 | 0.00% | 24,323 |
| 2023-04-19 | 2023-04-17 | 7.090 | 3,442 | +0 | 0.00% | 24,403 |
| 2023-04-18 | 2023-04-14 | 7.113 | 3,442 | +0 | 0.00% | 24,483 |
| 2023-04-17 | 2023-04-13 | 7.055 | 3,442 | +0 | 0.00% | 24,283 |
| 2023-04-14 | 2023-04-12 | 7.090 | 3,442 | +0 | 0.00% | 24,403 |
| 2023-04-13 | 2023-04-11 | 7.008 | 3,442 | +0 | 0.00% | 24,123 |
| 2023-04-12 | 2023-04-06 | 7.020 | 3,442 | +0 | 0.00% | 24,163 |
| 2023-04-11 | 2023-04-04 | 6.997 | 3,442 | +0 | 0.00% | 24,083 |
| 2023-04-06 | 2023-04-03 | 6.997 | 3,442 | +0 | 0.00% | 24,083 |
| 2023-04-04 | 2023-03-31 | 6.997 | 3,442 | +0 | 0.00% | 24,083 |
| 2023-04-03 | 2023-03-30 | 6.985 | 3,442 | +0 | 0.00% | 24,043 |
| 2023-03-31 | 2023-03-29 | 7.020 | 3,442 | +0 | 0.00% | 24,163 |
| 2023-03-30 | 2023-03-28 | 7.043 | 3,442 | +0 | 0.00% | 24,243 |
| 2023-03-29 | 2023-03-27 | 7.008 | 3,442 | +0 | 0.00% | 24,123 |
| 2023-03-28 | 2023-03-24 | 6.974 | 3,442 | +0 | 0.00% | 24,003 |
| 2023-03-27 | 2023-03-23 | 6.997 | 3,442 | +0 | 0.00% | 24,083 |
| 2023-03-24 | 2023-03-22 | 7.055 | 3,442 | +0 | 0.00% | 24,283 |
| 2023-03-23 | 2023-03-21 | 6.985 | 3,442 | +0 | 0.00% | 24,043 |
| 2023-03-22 | 2023-03-20 | 6.974 | 3,442 | +0 | 0.00% | 24,003 |
| 2023-03-21 | 2023-03-17 | 7.032 | 3,442 | +0 | 0.00% | 24,203 |
| 2023-03-20 | 2023-03-16 | 6.985 | 3,442 | +0 | 0.00% | 24,043 |
| 2023-03-17 | 2023-03-15 | 6.997 | 3,442 | +0 | 0.00% | 24,083 |
| 2023-03-16 | 2023-03-14 | 6.985 | 3,442 | +0 | 0.00% | 24,043 |
| 2023-03-15 | 2023-03-13 | 6.915 | 3,442 | +0 | 0.00% | 23,803 |
| 2023-03-14 | 2023-03-10 | 6.718 | 3,442 | +0 | 0.00% | 23,123 |
| 2023-03-13 | 2023-03-09 | 6.892 | 3,442 | +0 | 0.00% | 23,723 |
| 2023-03-10 | 2023-03-08 | 7.468 | 3,442 | +0 | 0.00% | 25,704 |
| 2023-03-09 | 2023-03-07 | 7.516 | 3,442 | +137 | 0.00% | 25,870 |
| 2023-03-08 | 2023-03-06 | 7.577 | 3,305 | +0 | 0.00% | 25,041 |
| 2023-03-07 | 2023-03-03 | 7.516 | 3,305 | +0 | 0.00% | 24,841 |
| 2023-03-06 | 2023-03-02 | 7.480 | 3,305 | +0 | 0.00% | 24,721 |
| 2023-03-03 | 2023-03-01 | 7.492 | 3,305 | +0 | 0.00% | 24,761 |
| 2023-03-02 | 2023-02-28 | 7.456 | 3,305 | +0 | 0.00% | 24,641 |
| 2023-03-01 | 2023-02-27 | 7.407 | 3,305 | +0 | 0.00% | 24,481 |
| 2023-02-28 | 2023-02-24 | 7.589 | 3,305 | +0 | 0.00% | 25,081 |
| 2023-02-27 | 2023-02-23 | 7.552 | 3,305 | +0 | 0.00% | 24,961 |
| 2023-02-24 | 2023-02-22 | 7.383 | 3,305 | +0 | 0.00% | 24,401 |
| 2023-02-23 | 2023-02-21 | 7.310 | 3,305 | +0 | 0.00% | 24,161 |
| 2023-02-22 | 2023-02-20 | 7.056 | 3,305 | +0 | 0.00% | 23,321 |
| 2023-02-21 | 2023-02-17 | 7.020 | 3,305 | +0 | 0.00% | 23,201 |
| 2023-02-20 | 2023-02-16 | 7.020 | 3,305 | +0 | 0.00% | 23,201 |
| 2023-02-17 | 2023-02-15 | 7.044 | 3,305 | +0 | 0.00% | 23,281 |
| 2023-02-16 | 2023-02-14 | 6.863 | 3,305 | +0 | 0.00% | 22,681 |
| 2023-02-15 | 2023-02-13 | 6.657 | 3,305 | +0 | 0.00% | 22,001 |
| 2023-02-14 | 2023-02-10 | 6.669 | 3,305 | +0 | 0.00% | 22,041 |
| 2023-02-13 | 2023-02-09 | 6.645 | 3,305 | +0 | 0.00% | 21,961 |
| 2023-02-10 | 2023-02-08 | 6.633 | 3,305 | +0 | 0.00% | 21,921 |
| 2023-02-09 | 2023-02-07 | 6.633 | 3,305 | +0 | 0.00% | 21,921 |
| 2023-02-08 | 2023-02-06 | 6.681 | 3,305 | +0 | 0.00% | 22,081 |
| 2023-02-07 | 2023-02-03 | 6.754 | 3,305 | +0 | 0.00% | 22,321 |
| 2023-02-06 | 2023-02-02 | 6.778 | 3,305 | +0 | 0.00% | 22,401 |
| 2023-02-03 | 2023-02-01 | 6.669 | 3,305 | +0 | 0.00% | 22,041 |
| 2023-02-02 | 2023-01-31 | 6.729 | 3,305 | +0 | 0.00% | 22,241 |
| 2023-02-01 | 2023-01-30 | 6.766 | 3,305 | +0 | 0.00% | 22,361 |
| 2023-01-31 | 2023-01-27 | 6.790 | 3,305 | +0 | 0.00% | 22,441 |
| 2023-01-30 | 2023-01-26 | 6.838 | 3,305 | +0 | 0.00% | 22,601 |
| 2023-01-27 | 2023-01-20 | 6.766 | 3,305 | +0 | 0.00% | 22,361 |
| 2023-01-26 | 2023-01-19 | 6.681 | 3,305 | +0 | 0.00% | 22,081 |
| 2023-01-20 | 2023-01-18 | 6.693 | 3,305 | +0 | 0.00% | 22,121 |
| 2023-01-19 | 2023-01-17 | 6.742 | 3,305 | +0 | 0.00% | 22,281 |
| 2023-01-18 | 2023-01-16 | 6.742 | 3,305 | +0 | 0.00% | 22,281 |
| 2023-01-17 | 2023-01-13 | 6.729 | 3,305 | +0 | 0.00% | 22,241 |
| 2023-01-16 | 2023-01-12 | 6.717 | 3,305 | +0 | 0.00% | 22,201 |
| 2023-01-13 | 2023-01-11 | 6.766 | 3,305 | +0 | 0.00% | 22,361 |
| 2023-01-12 | 2023-01-10 | 6.826 | 3,305 | +0 | 0.00% | 22,561 |
| 2023-01-11 | 2023-01-09 | 6.717 | 3,305 | +0 | 0.00% | 22,201 |
| 2023-01-10 | 2023-01-06 | 6.657 | 3,305 | +0 | 0.00% | 22,001 |
| 2023-01-09 | 2023-01-05 | 6.657 | 3,305 | +0 | 0.00% | 22,001 |
| 2023-01-06 | 2023-01-04 | 6.645 | 3,305 | +0 | 0.00% | 21,961 |
| 2023-01-05 | 2023-01-03 | 6.596 | 3,305 | +0 | 0.00% | 21,801 |
| 2023-01-04 | 2022-12-30 | 6.584 | 3,305 | +0 | 0.00% | 21,761 |
| 2023-01-03 | 2022-12-29 | 6.524 | 3,305 | +0 | 0.00% | 21,561 |
| 2022-12-30 | 2022-12-28 | 6.596 | 3,305 | +0 | 0.00% | 21,801 |
| 2022-12-29 | 2022-12-23 | 6.512 | 3,305 | +0 | 0.00% | 21,521 |
| 2022-12-28 | 2022-12-22 | 6.524 | 3,305 | +0 | 0.00% | 21,561 |
| 2022-12-23 | 2022-12-21 | 6.439 | 3,305 | +0 | 0.00% | 21,281 |
| 2022-12-22 | 2022-12-20 | 6.391 | 3,305 | +0 | 0.00% | 21,121 |
| 2022-12-21 | 2022-12-19 | 6.378 | 3,305 | +0 | 0.00% | 21,081 |
| 2022-12-20 | 2022-12-16 | 6.366 | 3,305 | +0 | 0.00% | 21,041 |
| 2022-12-19 | 2022-12-15 | 6.354 | 3,305 | +0 | 0.00% | 21,001 |
| 2022-12-16 | 2022-12-14 | 6.378 | 3,305 | +0 | 0.00% | 21,081 |
| 2022-12-15 | 2022-12-13 | 6.294 | 3,305 | +0 | 0.00% | 20,801 |
| 2022-12-14 | 2022-12-12 | 6.294 | 3,305 | +0 | 0.00% | 20,801 |
| 2022-12-13 | 2022-12-09 | 6.245 | 3,305 | +0 | 0.00% | 20,641 |
| 2022-12-12 | 2022-12-08 | 6.294 | 3,305 | +0 | 0.00% | 20,801 |
| 2022-12-09 | 2022-12-07 | 6.233 | 3,305 | +0 | 0.00% | 20,601 |
| 2022-12-08 | 2022-12-06 | 6.233 | 3,305 | +0 | 0.00% | 20,601 |
| 2022-12-07 | 2022-12-05 | 6.197 | 3,305 | +0 | 0.00% | 20,481 |
| 2022-12-06 | 2022-12-02 | 6.052 | 3,305 | +0 | 0.00% | 20,001 |
| 2022-12-05 | 2022-12-01 | 6.015 | 3,305 | +0 | 0.00% | 19,881 |
| 2022-12-02 | 2022-11-30 | 5.955 | 3,305 | +0 | 0.00% | 19,681 |
| 2022-12-01 | 2022-11-29 | 5.931 | 3,305 | +0 | 0.00% | 19,601 |
| 2022-11-30 | 2022-11-28 | 5.943 | 3,305 | +0 | 0.00% | 19,641 |
| 2022-11-29 | 2022-11-25 | 5.979 | 3,305 | +0 | 0.00% | 19,761 |
| 2022-11-28 | 2022-11-24 | 5.906 | 3,305 | +0 | 0.00% | 19,521 |
| 2022-11-25 | 2022-11-23 | 5.906 | 3,305 | +0 | 0.00% | 19,521 |
| 2022-11-24 | 2022-11-22 | 5.858 | 3,305 | +0 | 0.00% | 19,361 |
| 2022-11-23 | 2022-11-21 | 5.870 | 3,305 | +0 | 0.00% | 19,401 |
| 2022-11-22 | 2022-11-18 | 5.882 | 3,305 | +0 | 0.00% | 19,441 |
| 2022-11-21 | 2022-11-17 | 5.918 | 3,305 | +0 | 0.00% | 19,561 |
| 2022-11-18 | 2022-11-16 | 5.870 | 3,305 | +0 | 0.00% | 19,401 |
| 2022-11-17 | 2022-11-15 | 5.785 | 3,305 | +0 | 0.00% | 19,121 |
| 2022-11-16 | 2022-11-14 | 5.810 | 3,305 | +0 | 0.00% | 19,201 |
| 2022-11-15 | 2022-11-11 | 5.689 | 3,305 | +0 | 0.00% | 18,801 |
| 2022-11-14 | 2022-11-10 | 5.531 | 3,305 | +0 | 0.00% | 18,281 |
| 2022-11-11 | 2022-11-09 | 5.555 | 3,305 | +0 | 0.00% | 18,361 |
| 2022-11-10 | 2022-11-08 | 5.555 | 3,305 | +0 | 0.00% | 18,361 |
| 2022-11-09 | 2022-11-07 | 5.531 | 3,305 | +0 | 0.00% | 18,281 |
| 2022-11-08 | 2022-11-04 | 5.507 | 3,305 | +0 | 0.00% | 18,201 |
| 2022-11-07 | 2022-11-03 | 5.446 | 3,305 | +0 | 0.00% | 18,001 |
| 2022-11-04 | 2022-11-02 | 5.507 | 3,305 | +0 | 0.00% | 18,201 |
| 2022-11-03 | 2022-11-01 | 5.471 | 3,305 | +0 | 0.00% | 18,081 |
| 2022-11-02 | 2022-10-31 | 5.459 | 3,305 | +0 | 0.00% | 18,041 |
| 2022-11-01 | 2022-10-28 | 5.555 | 3,305 | +0 | 0.00% | 18,361 |
| 2022-10-31 | 2022-10-27 | 5.737 | 3,305 | +0 | 0.00% | 18,961 |
| 2022-10-28 | 2022-10-26 | 5.749 | 3,305 | +0 | 0.00% | 19,001 |
| 2022-10-27 | 2022-10-25 | 5.507 | 3,305 | +0 | 0.00% | 18,201 |
| 2022-10-26 | 2022-10-24 | 5.640 | 3,305 | +0 | 0.00% | 18,641 |
| 2022-10-25 | 2022-10-21 | 5.906 | 3,305 | +0 | 0.00% | 19,521 |
| 2022-10-24 | 2022-10-20 | 6.418 | 3,305 | +0 | 0.00% | 21,213 |
| 2022-10-21 | 2022-10-19 | 6.444 | 3,305 | +158 | 0.00% | 21,297 |
| 2022-10-20 | 2022-10-18 | 6.342 | 3,147 | +0 | 0.00% | 19,959 |
| 2022-10-19 | 2022-10-17 | 6.393 | 3,147 | +0 | 0.00% | 20,119 |
| 2022-10-18 | 2022-10-14 | 6.355 | 3,147 | +0 | 0.00% | 19,999 |
| 2022-10-17 | 2022-10-13 | 6.329 | 3,147 | +0 | 0.00% | 19,919 |
| 2022-10-14 | 2022-10-12 | 6.329 | 3,147 | +0 | 0.00% | 19,919 |
| 2022-10-13 | 2022-10-11 | 6.355 | 3,147 | +0 | 0.00% | 19,999 |
| 2022-10-12 | 2022-10-10 | 6.482 | 3,147 | +0 | 0.00% | 20,399 |
| 2022-10-11 | 2022-10-07 | 6.482 | 3,147 | +0 | 0.00% | 20,399 |
| 2022-10-10 | 2022-10-06 | 6.546 | 3,147 | +0 | 0.00% | 20,599 |
| 2022-10-07 | 2022-10-05 | 6.482 | 3,147 | +0 | 0.00% | 20,399 |
| 2022-10-06 | 2022-10-03 | 6.317 | 3,147 | +0 | 0.00% | 19,879 |
| 2022-10-05 | 2022-09-30 | 6.355 | 3,147 | +0 | 0.00% | 19,999 |
| 2022-10-03 | 2022-09-29 | 6.418 | 3,147 | +0 | 0.00% | 20,199 |
| 2022-09-30 | 2022-09-28 | 6.380 | 3,147 | +0 | 0.00% | 20,079 |
| 2022-09-29 | 2022-09-27 | 6.609 | 3,147 | +0 | 0.00% | 20,799 |
| 2022-09-28 | 2022-09-26 | 6.685 | 3,147 | +0 | 0.00% | 21,039 |
| 2022-09-27 | 2022-09-23 | 6.723 | 3,147 | +0 | 0.00% | 21,159 |
| 2022-09-26 | 2022-09-22 | 6.736 | 3,147 | +0 | 0.00% | 21,199 |
| 2022-09-23 | 2022-09-21 | 6.812 | 3,147 | +0 | 0.00% | 21,439 |
| 2022-09-22 | 2022-09-20 | 6.800 | 3,147 | +0 | 0.00% | 21,399 |
| 2022-09-21 | 2022-09-19 | 6.723 | 3,147 | +0 | 0.00% | 21,159 |
| 2022-09-20 | 2022-09-16 | 6.800 | 3,147 | +0 | 0.00% | 21,399 |
| 2022-09-19 | 2022-09-15 | 6.838 | 3,147 | +0 | 0.00% | 21,519 |
| 2022-09-16 | 2022-09-14 | 6.825 | 3,147 | +0 | 0.00% | 21,479 |
| 2022-09-15 | 2022-09-13 | 6.914 | 3,147 | +0 | 0.00% | 21,759 |
| 2022-09-14 | 2022-09-09 | 6.825 | 3,147 | +0 | 0.00% | 21,479 |
| 2022-09-13 | 2022-09-08 | 6.685 | 3,147 | +0 | 0.00% | 21,039 |
| 2022-09-09 | 2022-09-07 | 6.685 | 3,147 | +0 | 0.00% | 21,039 |
| 2022-09-08 | 2022-09-06 | 6.812 | 3,147 | +0 | 0.00% | 21,439 |
| 2022-09-07 | 2022-09-05 | 6.533 | 3,147 | +0 | 0.00% | 20,559 |
| 2022-09-06 | 2022-09-02 | 6.431 | 3,147 | +0 | 0.00% | 20,239 |
| 2022-09-05 | 2022-09-01 | 6.431 | 3,147 | +0 | 0.00% | 20,239 |
| 2022-09-02 | 2022-08-31 | 6.368 | 3,147 | +0 | 0.00% | 20,039 |
| 2022-09-01 | 2022-08-30 | 6.418 | 3,147 | +0 | 0.00% | 20,199 |
| 2022-08-31 | 2022-08-29 | 6.418 | 3,147 | +0 | 0.00% | 20,199 |
| 2022-08-30 | 2022-08-26 | 6.469 | 3,147 | +0 | 0.00% | 20,359 |
| 2022-08-29 | 2022-08-25 | 6.444 | 3,147 | +0 | 0.00% | 20,279 |
| 2022-08-26 | 2022-08-24 | 6.444 | 3,147 | +0 | 0.00% | 20,279 |
| 2022-08-25 | 2022-08-23 | 6.457 | 3,147 | +0 | 0.00% | 20,319 |
| 2022-08-24 | 2022-08-22 | 6.482 | 3,147 | +0 | 0.00% | 20,399 |
| 2022-08-23 | 2022-08-19 | 6.507 | 3,147 | +0 | 0.00% | 20,479 |
| 2022-08-22 | 2022-08-18 | 6.431 | 3,147 | +0 | 0.00% | 20,239 |
| 2022-08-19 | 2022-08-17 | 6.418 | 3,147 | +0 | 0.00% | 20,199 |
| 2022-08-18 | 2022-08-16 | 6.418 | 3,147 | +0 | 0.00% | 20,199 |
| 2022-08-17 | 2022-08-15 | 6.457 | 3,147 | +0 | 0.00% | 20,319 |
| 2022-08-16 | 2022-08-12 | 6.482 | 3,147 | +0 | 0.00% | 20,399 |
| 2022-08-15 | 2022-08-11 | 6.431 | 3,147 | +0 | 0.00% | 20,239 |
| 2022-08-12 | 2022-08-10 | 6.380 | 3,147 | +0 | 0.00% | 20,079 |
| 2022-08-11 | 2022-08-09 | 6.418 | 3,147 | +0 | 0.00% | 20,199 |
| 2022-08-10 | 2022-08-08 | 6.380 | 3,147 | +0 | 0.00% | 20,079 |
| 2022-08-09 | 2022-08-05 | 6.380 | 3,147 | +0 | 0.00% | 20,079 |
| 2022-08-08 | 2022-08-04 | 6.380 | 3,147 | +0 | 0.00% | 20,079 |
| 2022-08-05 | 2022-08-03 | 6.380 | 3,147 | +0 | 0.00% | 20,079 |
| 2022-08-04 | 2022-08-02 | 6.444 | 3,147 | +0 | 0.00% | 20,279 |
| 2022-08-03 | 2022-08-01 | 6.533 | 3,147 | +0 | 0.00% | 20,559 |
| 2022-08-02 | 2022-07-29 | 6.457 | 3,147 | +0 | 0.00% | 20,319 |
| 2022-08-01 | 2022-07-28 | 6.507 | 3,147 | +0 | 0.00% | 20,479 |
| 2022-07-29 | 2022-07-27 | 6.495 | 3,147 | +0 | 0.00% | 20,439 |
| 2022-07-28 | 2022-07-26 | 6.507 | 3,147 | +0 | 0.00% | 20,479 |
| 2022-07-27 | 2022-07-25 | 6.495 | 3,147 | +0 | 0.00% | 20,439 |
| 2022-07-26 | 2022-07-22 | 6.533 | 3,147 | +0 | 0.00% | 20,559 |
| 2022-07-25 | 2022-07-21 | 6.533 | 3,147 | +0 | 0.00% | 20,559 |
| 2022-07-22 | 2022-07-20 | 6.507 | 3,147 | +0 | 0.00% | 20,479 |
| 2022-07-21 | 2022-07-19 | 6.495 | 3,147 | +0 | 0.00% | 20,439 |
| 2022-07-20 | 2022-07-18 | 6.482 | 3,147 | +0 | 0.00% | 20,399 |
| 2022-07-19 | 2022-07-15 | 6.444 | 3,147 | +0 | 0.00% | 20,279 |
| 2022-07-18 | 2022-07-14 | 6.482 | 3,147 | +0 | 0.00% | 20,399 |
| 2022-07-15 | 2022-07-13 | 6.533 | 3,147 | +0 | 0.00% | 20,559 |
| 2022-07-14 | 2022-07-12 | 6.609 | 3,147 | +0 | 0.00% | 20,799 |
| 2022-07-13 | 2022-07-11 | 6.546 | 3,147 | +0 | 0.00% | 20,599 |
| 2022-07-12 | 2022-07-08 | 6.546 | 3,147 | +0 | 0.00% | 20,599 |
| 2022-07-11 | 2022-07-07 | 6.546 | 3,147 | +0 | 0.00% | 20,599 |
| 2022-07-08 | 2022-07-06 | 6.533 | 3,147 | +0 | 0.00% | 20,559 |
| 2022-07-07 | 2022-07-05 | 6.571 | 3,147 | +0 | 0.00% | 20,679 |
| 2022-07-06 | 2022-07-04 | 6.558 | 3,147 | +0 | 0.00% | 20,639 |
| 2022-07-05 | 2022-06-30 | 6.546 | 3,147 | +0 | 0.00% | 20,599 |
| 2022-07-04 | 2022-06-29 | 6.609 | 3,147 | +0 | 0.00% | 20,799 |
| 2022-06-30 | 2022-06-28 | 6.635 | 3,147 | +0 | 0.00% | 20,879 |
| 2022-06-29 | 2022-06-27 | 6.635 | 3,147 | +0 | 0.00% | 20,879 |
| 2022-06-28 | 2022-06-24 | 6.673 | 3,147 | +0 | 0.00% | 20,999 |
| 2022-06-27 | 2022-06-23 | 6.685 | 3,147 | +0 | 0.00% | 21,039 |
| 2022-06-24 | 2022-06-22 | 6.711 | 3,147 | +0 | 0.00% | 21,119 |
| 2022-06-23 | 2022-06-21 | 6.609 | 3,147 | +0 | 0.00% | 20,799 |
| 2022-06-22 | 2022-06-20 | 6.558 | 3,147 | +0 | 0.00% | 20,639 |
| 2022-06-21 | 2022-06-17 | 6.533 | 3,147 | +0 | 0.00% | 20,559 |
| 2022-06-20 | 2022-06-16 | 6.635 | 3,147 | +0 | 0.00% | 20,879 |
| 2022-06-17 | 2022-06-15 | 6.698 | 3,147 | +0 | 0.00% | 21,079 |
| 2022-06-16 | 2022-06-14 | 6.660 | 3,147 | +0 | 0.00% | 20,959 |
| 2022-06-15 | 2022-06-13 | 6.723 | 3,147 | +0 | 0.00% | 21,159 |
| 2022-06-14 | 2022-06-10 | 6.990 | 3,147 | +0 | 0.00% | 21,999 |
| 2022-06-13 | 2022-06-09 | 6.927 | 3,147 | +0 | 0.00% | 21,799 |
| 2022-06-10 | 2022-06-08 | 7.117 | 3,147 | +0 | 0.00% | 22,399 |
| 2022-06-09 | 2022-06-07 | 7.003 | 3,147 | +0 | 0.00% | 22,039 |
| 2022-06-08 | 2022-06-06 | 6.927 | 3,147 | +0 | 0.00% | 21,799 |
| 2022-06-07 | 2022-06-02 | 6.965 | 3,147 | +0 | 0.00% | 21,919 |
| 2022-06-06 | 2022-06-01 | 7.130 | 3,147 | +0 | 0.00% | 22,439 |
| 2022-06-02 | 2022-05-31 | 6.940 | 3,147 | +0 | 0.00% | 21,839 |
| 2022-06-01 | 2022-05-30 | 6.978 | 3,147 | +0 | 0.00% | 21,959 |
| 2022-05-31 | 2022-05-27 | 6.965 | 3,147 | +0 | 0.00% | 21,919 |
| 2022-05-30 | 2022-05-26 | 6.723 | 3,147 | +0 | 0.00% | 21,159 |
| 2022-05-27 | 2022-05-25 | 6.698 | 3,147 | +0 | 0.00% | 21,079 |
| 2022-05-26 | 2022-05-24 | 6.673 | 3,147 | +0 | 0.00% | 20,999 |
| 2022-05-25 | 2022-05-23 | 6.457 | 3,147 | +0 | 0.00% | 20,319 |
| 2022-05-24 | 2022-05-20 | 6.495 | 3,147 | +0 | 0.00% | 20,439 |
| 2022-05-23 | 2022-05-19 | 6.482 | 3,147 | +0 | 0.00% | 20,399 |
| 2022-05-20 | 2022-05-18 | 6.482 | 3,147 | +0 | 0.00% | 20,399 |
| 2022-05-19 | 2022-05-17 | 6.431 | 3,147 | +0 | 0.00% | 20,239 |
| 2022-05-18 | 2022-05-16 | 6.406 | 3,147 | +0 | 0.00% | 20,159 |
| 2022-05-17 | 2022-05-13 | 6.368 | 3,147 | +0 | 0.00% | 20,039 |
| 2022-05-16 | 2022-05-12 | 6.368 | 3,147 | +0 | 0.00% | 20,039 |
| 2022-05-13 | 2022-05-11 | 6.431 | 3,147 | +0 | 0.00% | 20,239 |
| 2022-05-12 | 2022-05-10 | 6.329 | 3,147 | +0 | 0.00% | 19,919 |
| 2022-05-11 | 2022-05-06 | 6.355 | 3,147 | +0 | 0.00% | 19,999 |
| 2022-05-10 | 2022-05-05 | 6.380 | 3,147 | +0 | 0.00% | 20,079 |
| 2022-05-06 | 2022-05-04 | 6.380 | 3,147 | +0 | 0.00% | 20,079 |
| 2022-05-05 | 2022-05-03 | 6.444 | 3,147 | +0 | 0.00% | 20,279 |
| 2022-05-04 | 2022-04-29 | 6.482 | 3,147 | +0 | 0.00% | 20,399 |
| 2022-05-03 | 2022-04-28 | 6.406 | 3,147 | +0 | 0.00% | 20,159 |
| 2022-04-29 | 2022-04-27 | 6.418 | 3,147 | +0 | 0.00% | 20,199 |
| 2022-04-28 | 2022-04-26 | 6.444 | 3,147 | +0 | 0.00% | 20,279 |
| 2022-04-27 | 2022-04-25 | 6.393 | 3,147 | +0 | 0.00% | 20,119 |
| 2022-04-26 | 2022-04-22 | 6.571 | 3,147 | +0 | 0.00% | 20,679 |
| 2022-04-25 | 2022-04-21 | 6.533 | 3,147 | +0 | 0.00% | 20,559 |
| 2022-04-22 | 2022-04-20 | 6.495 | 3,147 | +0 | 0.00% | 20,439 |
| 2022-04-21 | 2022-04-19 | 6.533 | 3,147 | +0 | 0.00% | 20,559 |
| 2022-04-20 | 2022-04-14 | 6.673 | 3,147 | +0 | 0.00% | 20,999 |
| 2022-04-19 | 2022-04-13 | 6.660 | 3,147 | +0 | 0.00% | 20,959 |
| 2022-04-14 | 2022-04-12 | 6.635 | 3,147 | +0 | 0.00% | 20,879 |
| 2022-04-13 | 2022-04-11 | 6.736 | 3,147 | +0 | 0.00% | 21,199 |
| 2022-04-12 | 2022-04-08 | 6.736 | 3,147 | +0 | 0.00% | 21,199 |
| 2022-04-11 | 2022-04-07 | 6.711 | 3,147 | +0 | 0.00% | 21,119 |
| 2022-04-08 | 2022-04-06 | 6.787 | 3,147 | +0 | 0.00% | 21,359 |
| 2022-04-07 | 2022-04-04 | 6.863 | 3,147 | +0 | 0.00% | 21,599 |
| 2022-04-06 | 2022-04-01 | 6.800 | 3,147 | +0 | 0.00% | 21,399 |
| 2022-04-04 | 2022-03-31 | 6.736 | 3,147 | +0 | 0.00% | 21,199 |
| 2022-04-01 | 2022-03-30 | 6.800 | 3,147 | +0 | 0.00% | 21,399 |
| 2022-03-31 | 2022-03-29 | 6.838 | 3,147 | +0 | 0.00% | 21,519 |
| 2022-03-30 | 2022-03-28 | 6.851 | 3,147 | +0 | 0.00% | 21,559 |
| 2022-03-29 | 2022-03-25 | 6.990 | 3,147 | +0 | 0.00% | 21,999 |
| 2022-03-28 | 2022-03-24 | 6.838 | 3,147 | +0 | 0.00% | 21,519 |
| 2022-03-25 | 2022-03-23 | 7.029 | 3,147 | +0 | 0.00% | 22,119 |
| 2022-03-24 | 2022-03-22 | 7.016 | 3,147 | +0 | 0.00% | 22,079 |
| 2022-03-23 | 2022-03-21 | 7.143 | 3,147 | +0 | 0.00% | 22,479 |
| 2022-03-22 | 2022-03-18 | 7.029 | 3,147 | +0 | 0.00% | 22,119 |
| 2022-03-21 | 2022-03-17 | 6.812 | 3,147 | +0 | 0.00% | 21,439 |
| 2022-03-18 | 2022-03-16 | 6.673 | 3,147 | +0 | 0.00% | 20,999 |
| 2022-03-17 | 2022-03-15 | 6.355 | 3,147 | +0 | 0.00% | 19,999 |
| 2022-03-16 | 2022-03-14 | 6.558 | 3,147 | +0 | 0.00% | 20,639 |
| 2022-03-15 | 2022-03-11 | 6.838 | 3,147 | +0 | 0.00% | 21,519 |
| 2022-03-14 | 2022-03-10 | 7.003 | 3,147 | +0 | 0.00% | 22,039 |
| 2022-03-11 | 2022-03-09 | 7.584 | 3,147 | +0 | 0.00% | 23,866 |
| 2022-03-10 | 2022-03-08 | 7.452 | 3,147 | +114 | 0.00% | 23,451 |
| 2022-03-09 | 2022-03-07 | 7.637 | 3,033 | +0 | 0.00% | 23,162 |
| 2022-03-08 | 2022-03-04 | 7.597 | 3,033 | +0 | 0.00% | 23,042 |
| 2022-03-07 | 2022-03-03 | 7.623 | 3,033 | +0 | 0.00% | 23,122 |
| 2022-03-04 | 2022-03-02 | 7.439 | 3,033 | +0 | 0.00% | 22,562 |
| 2022-03-03 | 2022-03-01 | 7.637 | 3,033 | +0 | 0.00% | 23,162 |
| 2022-03-02 | 2022-02-28 | 7.597 | 3,033 | +0 | 0.00% | 23,042 |
| 2022-03-01 | 2022-02-25 | 7.597 | 3,033 | +0 | 0.00% | 23,042 |
| 2022-02-28 | 2022-02-24 | 7.557 | 3,033 | +0 | 0.00% | 22,922 |
| 2022-02-25 | 2022-02-23 | 7.834 | 3,033 | +0 | 0.00% | 23,762 |
| 2022-02-24 | 2022-02-22 | 7.768 | 3,033 | +0 | 0.00% | 23,562 |
| 2022-02-23 | 2022-02-21 | 7.874 | 3,033 | +0 | 0.00% | 23,882 |
| 2022-02-22 | 2022-02-18 | 7.887 | 3,033 | +0 | 0.00% | 23,922 |
| 2022-02-21 | 2022-02-17 | 7.834 | 3,033 | +0 | 0.00% | 23,762 |
| 2022-02-18 | 2022-02-16 | 7.834 | 3,033 | +0 | 0.00% | 23,762 |
| 2022-02-17 | 2022-02-15 | 7.650 | 3,033 | +0 | 0.00% | 23,202 |
| 2022-02-16 | 2022-02-14 | 8.243 | 3,033 | +0 | 0.00% | 25,002 |
| 2022-02-15 | 2022-02-11 | 8.243 | 3,033 | +0 | 0.00% | 25,002 |
| 2022-02-14 | 2022-02-10 | 8.111 | 3,033 | +0 | 0.00% | 24,602 |
| 2022-02-11 | 2022-02-09 | 8.111 | 3,033 | +0 | 0.00% | 24,602 |
| 2022-02-10 | 2022-02-08 | 7.979 | 3,033 | +0 | 0.00% | 24,202 |
| 2022-02-09 | 2022-02-07 | 7.782 | 3,033 | +0 | 0.00% | 23,602 |
| 2022-02-08 | 2022-02-04 | 7.795 | 3,033 | +0 | 0.00% | 23,642 |
| 2022-02-07 | 2022-01-31 | 7.689 | 3,033 | +0 | 0.00% | 23,322 |
| 2022-02-04 | 2022-01-27 | 7.782 | 3,033 | +0 | 0.00% | 23,602 |
| 2022-01-28 | 2022-01-26 | 7.914 | 3,033 | +0 | 0.00% | 24,002 |
| 2022-01-27 | 2022-01-25 | 7.782 | 3,033 | +0 | 0.00% | 23,602 |
| 2022-01-26 | 2022-01-24 | 7.782 | 3,033 | +0 | 0.00% | 23,602 |
| 2022-01-25 | 2022-01-21 | 7.755 | 3,033 | +0 | 0.00% | 23,522 |
| 2022-01-24 | 2022-01-20 | 7.808 | 3,033 | +0 | 0.00% | 23,682 |
| 2022-01-21 | 2022-01-19 | 7.795 | 3,033 | +0 | 0.00% | 23,642 |
| 2022-01-20 | 2022-01-18 | 7.637 | 3,033 | +0 | 0.00% | 23,162 |
| 2022-01-19 | 2022-01-17 | 7.716 | 3,033 | +0 | 0.00% | 23,402 |
| 2022-01-18 | 2022-01-14 | 7.663 | 3,033 | +0 | 0.00% | 23,242 |
| 2022-01-17 | 2022-01-13 | 7.808 | 3,033 | +0 | 0.00% | 23,682 |
| 2022-01-14 | 2022-01-12 | 7.795 | 3,033 | +0 | 0.00% | 23,642 |
| 2022-01-13 | 2022-01-11 | 7.597 | 3,033 | +0 | 0.00% | 23,042 |
| 2022-01-12 | 2022-01-10 | 7.584 | 3,033 | +0 | 0.00% | 23,002 |
| 2022-01-11 | 2022-01-07 | 7.478 | 3,033 | +0 | 0.00% | 22,682 |
| 2022-01-10 | 2022-01-06 | 7.465 | 3,033 | +0 | 0.00% | 22,642 |
| 2022-01-07 | 2022-01-05 | 7.505 | 3,033 | +0 | 0.00% | 22,762 |
| 2022-01-06 | 2022-01-04 | 7.597 | 3,033 | +0 | 0.00% | 23,042 |
| 2022-01-05 | 2022-01-03 | 7.716 | 3,033 | +0 | 0.00% | 23,402 |
| 2022-01-04 | 2021-12-31 | 7.795 | 3,033 | +0 | 0.00% | 23,642 |
| 2022-01-03 | 2021-12-29 | 7.637 | 3,033 | +0 | 0.00% | 23,162 |
| 2021-12-30 | 2021-12-28 | 7.544 | 3,033 | +0 | 0.00% | 22,882 |
| 2021-12-29 | 2021-12-24 | 7.610 | 3,033 | +0 | 0.00% | 23,082 |
| 2021-12-28 | 2021-12-22 | 7.518 | 3,033 | +0 | 0.00% | 22,802 |
| 2021-12-23 | 2021-12-21 | 7.491 | 3,033 | +0 | 0.00% | 22,722 |
| 2021-12-22 | 2021-12-20 | 7.399 | 3,033 | +0 | 0.00% | 22,442 |
| 2021-12-21 | 2021-12-17 | 7.782 | 3,033 | +0 | 0.00% | 23,602 |
| 2021-12-20 | 2021-12-16 | 7.808 | 3,033 | +0 | 0.00% | 23,682 |
| 2021-12-17 | 2021-12-15 | 7.795 | 3,033 | +0 | 0.00% | 23,642 |
| 2021-12-16 | 2021-12-14 | 7.900 | 3,033 | +0 | 0.00% | 23,962 |
| 2021-12-15 | 2021-12-13 | 8.045 | 3,033 | +0 | 0.00% | 24,402 |
| 2021-12-14 | 2021-12-10 | 7.993 | 3,033 | +0 | 0.00% | 24,242 |
| 2021-12-13 | 2021-12-09 | 8.204 | 3,033 | +0 | 0.00% | 24,882 |
| 2021-12-10 | 2021-12-08 | 8.111 | 3,033 | +0 | 0.00% | 24,602 |
| 2021-12-09 | 2021-12-07 | 8.217 | 3,033 | +0 | 0.00% | 24,922 |
| 2021-12-08 | 2021-12-06 | 8.098 | 3,033 | +0 | 0.00% | 24,562 |
| 2021-12-07 | 2021-12-03 | 8.098 | 3,033 | +0 | 0.00% | 24,562 |
| 2021-12-06 | 2021-12-02 | 8.204 | 3,033 | +0 | 0.00% | 24,882 |
| 2021-12-03 | 2021-12-01 | 8.256 | 3,033 | +0 | 0.00% | 25,042 |
| 2021-12-02 | 2021-11-30 | 8.085 | 3,033 | +0 | 0.00% | 24,522 |
| 2021-12-01 | 2021-11-29 | 8.072 | 3,033 | +0 | 0.00% | 24,482 |
| 2021-11-30 | 2021-11-26 | 8.032 | 3,033 | +0 | 0.00% | 24,362 |
| 2021-11-29 | 2021-11-25 | 8.151 | 3,033 | +0 | 0.00% | 24,722 |
| 2021-11-26 | 2021-11-24 | 8.230 | 3,033 | +0 | 0.00% | 24,962 |
| 2021-11-25 | 2021-11-23 | 8.804 | 3,033 | +0 | 0.00% | 26,702 |
| 2021-11-24 | 2021-11-22 | 8.980 | 3,033 | +75 | 0.00% | 27,235 |
| 2021-11-23 | 2021-11-19 | 9.047 | 2,958 | +0 | 0.00% | 26,762 |
| 2021-11-22 | 2021-11-18 | 9.074 | 2,958 | +0 | 0.00% | 26,842 |
| 2021-11-19 | 2021-11-17 | 9.074 | 2,958 | +0 | 0.00% | 26,842 |
| 2021-11-18 | 2021-11-16 | 9.061 | 2,958 | +0 | 0.00% | 26,802 |
| 2021-11-17 | 2021-11-15 | 9.101 | 2,958 | +0 | 0.00% | 26,922 |
| 2021-11-16 | 2021-11-12 | 9.128 | 2,958 | +0 | 0.00% | 27,002 |
| 2021-11-15 | 2021-11-11 | 9.156 | 2,958 | +0 | 0.00% | 27,082 |
| 2021-11-12 | 2021-11-10 | 9.169 | 2,958 | +0 | 0.00% | 27,122 |
| 2021-11-11 | 2021-11-09 | 9.128 | 2,958 | +0 | 0.00% | 27,002 |
| 2021-11-10 | 2021-11-08 | 9.183 | 2,958 | +0 | 0.00% | 27,162 |
| 2021-11-09 | 2021-11-05 | 9.128 | 2,958 | +0 | 0.00% | 27,002 |
| 2021-11-08 | 2021-11-04 | 9.237 | 2,958 | +0 | 0.00% | 27,322 |
| 2021-11-05 | 2021-11-03 | 9.237 | 2,958 | +0 | 0.00% | 27,322 |
| 2021-11-04 | 2021-11-02 | 9.277 | 2,958 | +0 | 0.00% | 27,442 |
| 2021-11-03 | 2021-11-01 | 9.142 | 2,958 | +0 | 0.00% | 27,042 |
| 2021-11-02 | 2021-10-29 | 9.007 | 2,958 | +0 | 0.00% | 26,642 |
| 2021-11-01 | 2021-10-28 | 8.899 | 2,958 | +0 | 0.00% | 26,322 |
| 2021-10-29 | 2021-10-27 | 9.264 | 2,958 | +0 | 0.00% | 27,402 |
| 2021-10-28 | 2021-10-26 | 9.331 | 2,958 | +0 | 0.00% | 27,602 |
| 2021-10-27 | 2021-10-25 | 9.453 | 2,958 | +0 | 0.00% | 27,962 |
| 2021-10-26 | 2021-10-22 | 9.291 | 2,958 | +0 | 0.00% | 27,482 |
| 2021-10-25 | 2021-10-21 | 9.183 | 2,958 | +0 | 0.00% | 27,162 |
| 2021-10-22 | 2021-10-20 | 9.385 | 2,958 | +0 | 0.00% | 27,762 |
| 2021-10-21 | 2021-10-19 | 9.453 | 2,958 | +0 | 0.00% | 27,962 |
| 2021-10-20 | 2021-10-18 | 9.196 | 2,958 | +0 | 0.00% | 27,202 |
| 2021-10-19 | 2021-10-15 | 9.196 | 2,958 | +0 | 0.00% | 27,202 |
| 2021-10-18 | 2021-10-12 | 9.412 | 2,958 | +0 | 0.00% | 27,842 |
| 2021-10-15 | 2021-10-11 | 9.534 | 2,958 | +0 | 0.00% | 28,202 |
| 2021-10-12 | 2021-10-08 | 9.453 | 2,958 | +0 | 0.00% | 27,962 |
| 2021-10-11 | 2021-10-07 | 9.764 | 2,958 | +0 | 0.00% | 28,882 |
| 2021-10-08 | 2021-10-06 | 9.534 | 2,958 | +0 | 0.00% | 28,202 |
| 2021-10-07 | 2021-10-05 | 9.642 | 2,958 | +0 | 0.00% | 28,522 |
| 2021-10-06 | 2021-10-04 | 9.210 | 2,958 | +0 | 0.00% | 27,242 |
| 2021-10-05 | 2021-09-30 | 9.345 | 2,958 | +0 | 0.00% | 27,642 |
| 2021-10-04 | 2021-09-29 | 8.723 | 2,958 | +0 | 0.00% | 25,802 |
| 2021-09-30 | 2021-09-28 | 8.452 | 2,958 | +0 | 0.00% | 25,002 |
| 2021-09-29 | 2021-09-27 | 8.222 | 2,958 | +0 | 0.00% | 24,322 |
| 2021-09-28 | 2021-09-24 | 8.398 | 2,958 | +0 | 0.00% | 24,842 |
| 2021-09-27 | 2021-09-23 | 8.412 | 2,958 | +0 | 0.00% | 24,882 |
| 2021-09-24 | 2021-09-21 | 8.439 | 2,958 | +0 | 0.00% | 24,962 |
| 2021-09-23 | 2021-09-20 | 8.047 | 2,958 | +0 | 0.00% | 23,802 |
| 2021-09-21 | 2021-09-17 | 8.547 | 2,958 | +0 | 0.00% | 25,282 |
| 2021-09-20 | 2021-09-16 | 8.574 | 2,958 | +0 | 0.00% | 25,362 |
| 2021-09-17 | 2021-09-15 | 8.628 | 2,958 | +0 | 0.00% | 25,522 |
| 2021-09-16 | 2021-09-14 | 8.844 | 2,958 | +0 | 0.00% | 26,162 |
| 2021-09-15 | 2021-09-13 | 8.899 | 2,958 | +0 | 0.00% | 26,322 |
| 2021-09-14 | 2021-09-10 | 8.655 | 2,958 | +0 | 0.00% | 25,602 |
| 2021-09-13 | 2021-09-09 | 8.101 | 2,958 | +0 | 0.00% | 23,962 |
| 2021-09-10 | 2021-09-08 | 7.979 | 2,958 | +0 | 0.00% | 23,602 |
| 2021-09-09 | 2021-09-07 | 7.884 | 2,958 | +0 | 0.00% | 23,322 |
| 2021-09-08 | 2021-09-06 | 7.979 | 2,958 | +0 | 0.00% | 23,602 |
| 2021-09-07 | 2021-09-03 | 8.087 | 2,958 | +0 | 0.00% | 23,922 |
| 2021-09-06 | 2021-09-02 | 8.155 | 2,958 | +0 | 0.00% | 24,122 |
| 2021-09-03 | 2021-09-01 | 7.979 | 2,958 | +0 | 0.00% | 23,602 |
| 2021-09-02 | 2021-08-31 | 7.668 | 2,958 | +0 | 0.00% | 22,682 |
| 2021-09-01 | 2021-08-30 | 7.695 | 2,958 | +0 | 0.00% | 22,762 |
| 2021-08-31 | 2021-08-27 | 7.438 | 2,958 | +0 | 0.00% | 22,002 |
| 2021-08-30 | 2021-08-26 | 7.357 | 2,958 | +0 | 0.00% | 21,762 |
| 2021-08-27 | 2021-08-25 | 7.479 | 2,958 | +0 | 0.00% | 22,122 |
| 2021-08-26 | 2021-08-24 | 7.695 | 2,958 | +0 | 0.00% | 22,762 |
| 2021-08-25 | 2021-08-23 | 7.533 | 2,958 | +0 | 0.00% | 22,282 |
| 2021-08-24 | 2021-08-20 | 7.316 | 2,958 | +0 | 0.00% | 21,642 |
| 2021-08-23 | 2021-08-19 | 7.654 | 2,958 | +0 | 0.00% | 22,642 |
| 2021-08-20 | 2021-08-18 | 8.006 | 2,958 | +0 | 0.00% | 23,682 |
| 2021-08-19 | 2021-08-17 | 8.006 | 2,958 | +0 | 0.00% | 23,682 |
| 2021-08-18 | 2021-08-16 | 8.020 | 2,958 | +0 | 0.00% | 23,722 |
| 2021-08-17 | 2021-08-13 | 8.074 | 2,958 | +0 | 0.00% | 23,882 |
| 2021-08-16 | 2021-08-12 | 7.992 | 2,958 | +0 | 0.00% | 23,642 |
| 2021-08-13 | 2021-08-11 | 8.114 | 2,958 | +0 | 0.00% | 24,002 |
| 2021-08-12 | 2021-08-10 | 8.033 | 2,958 | +0 | 0.00% | 23,762 |
| 2021-08-11 | 2021-08-09 | 8.047 | 2,958 | +0 | 0.00% | 23,802 |
| 2021-08-10 | 2021-08-06 | 7.925 | 2,958 | +0 | 0.00% | 23,442 |
| 2021-08-09 | 2021-08-05 | 8.033 | 2,958 | +0 | 0.00% | 23,762 |
| 2021-08-06 | 2021-08-04 | 8.114 | 2,958 | +0 | 0.00% | 24,002 |
| 2021-08-05 | 2021-08-03 | 8.087 | 2,958 | +0 | 0.00% | 23,922 |
| 2021-08-04 | 2021-08-02 | 8.195 | 2,958 | +0 | 0.00% | 24,242 |
| 2021-08-03 | 2021-07-30 | 8.236 | 2,958 | +0 | 0.00% | 24,362 |
| 2021-08-02 | 2021-07-29 | 8.195 | 2,958 | +0 | 0.00% | 24,242 |
| 2021-07-30 | 2021-07-28 | 7.911 | 2,958 | +0 | 0.00% | 23,402 |
| 2021-07-29 | 2021-07-27 | 7.979 | 2,958 | +0 | 0.00% | 23,602 |
| 2021-07-28 | 2021-07-26 | 8.141 | 2,958 | +0 | 0.00% | 24,082 |
| 2021-07-27 | 2021-07-23 | 8.209 | 2,958 | +0 | 0.00% | 24,282 |
| 2021-07-26 | 2021-07-22 | 8.331 | 2,958 | +0 | 0.00% | 24,642 |
| 2021-07-23 | 2021-07-21 | 8.249 | 2,958 | +0 | 0.00% | 24,402 |
| 2021-07-22 | 2021-07-20 | 8.290 | 2,958 | +0 | 0.00% | 24,522 |
| 2021-07-21 | 2021-07-19 | 8.385 | 2,958 | +0 | 0.00% | 24,802 |
| 2021-07-20 | 2021-07-16 | 8.479 | 2,958 | +0 | 0.00% | 25,082 |
| 2021-07-19 | 2021-07-15 | 8.547 | 2,958 | +0 | 0.00% | 25,282 |
| 2021-07-16 | 2021-07-14 | 8.750 | 2,958 | +0 | 0.00% | 25,882 |
| 2021-07-15 | 2021-07-13 | 8.398 | 2,958 | +0 | 0.00% | 24,842 |
| 2021-07-14 | 2021-07-12 | 8.128 | 2,958 | +0 | 0.00% | 24,042 |
| 2021-07-13 | 2021-07-09 | 8.182 | 2,958 | +0 | 0.00% | 24,202 |
| 2021-07-12 | 2021-07-08 | 8.276 | 2,958 | +0 | 0.00% | 24,482 |
| 2021-07-09 | 2021-07-07 | 8.493 | 2,958 | +0 | 0.00% | 25,122 |
| 2021-07-08 | 2021-07-06 | 8.276 | 2,958 | +0 | 0.00% | 24,482 |
| 2021-07-07 | 2021-07-05 | 8.236 | 2,958 | +0 | 0.00% | 24,362 |
| 2021-07-06 | 2021-07-02 | 8.222 | 2,958 | +0 | 0.00% | 24,322 |
| 2021-07-05 | 2021-06-30 | 8.452 | 2,958 | +0 | 0.00% | 25,002 |
| 2021-07-02 | 2021-06-29 | 8.385 | 2,958 | +0 | 0.00% | 24,802 |
| 2021-06-30 | 2021-06-28 | 8.560 | 2,958 | +0 | 0.00% | 25,322 |
| 2021-06-29 | 2021-06-25 | 8.682 | 2,958 | +0 | 0.00% | 25,682 |
| 2021-06-28 | 2021-06-24 | 8.588 | 2,958 | +0 | 0.00% | 25,402 |
| 2021-06-25 | 2021-06-23 | 8.872 | 2,958 | +0 | 0.00% | 26,242 |
| 2021-06-24 | 2021-06-22 | 8.763 | 2,958 | +0 | 0.00% | 25,922 |
| 2021-06-23 | 2021-06-21 | 8.655 | 2,958 | +0 | 0.00% | 25,602 |
| 2021-06-22 | 2021-06-18 | 8.777 | 2,958 | +0 | 0.00% | 25,962 |
| 2021-06-21 | 2021-06-17 | 9.304 | 2,958 | +0 | 0.00% | 27,522 |
| 2021-06-18 | 2021-06-16 | 8.777 | 2,958 | +0 | 0.00% | 25,962 |
| 2021-06-17 | 2021-06-15 | 8.493 | 2,958 | +0 | 0.00% | 25,122 |
| 2021-06-16 | 2021-06-11 | 8.547 | 2,958 | +0 | 0.00% | 25,282 |
| 2021-06-15 | 2021-06-10 | 9.615 | 2,958 | +0 | 0.00% | 28,442 |
| 2021-06-11 | 2021-06-09 | 9.372 | 2,958 | +0 | 0.00% | 27,722 |
| 2021-06-10 | 2021-06-08 | 11.847 | 2,958 | +0 | 0.00% | 35,043 |
| 2021-06-09 | 2021-06-07 | 11.968 | 2,958 | +0 | 0.00% | 35,403 |
| 2021-06-08 | 2021-06-04 | 11.225 | 2,958 | +0 | 0.00% | 33,202 |
| 2021-06-07 | 2021-06-03 | 11.022 | 2,958 | +0 | 0.00% | 32,602 |
| 2021-06-04 | 2021-06-02 | 11.279 | 2,958 | +0 | 0.00% | 33,362 |
| 2021-06-03 | 2021-06-01 | 10.887 | 2,958 | +0 | 0.00% | 32,202 |
| 2021-06-02 | 2021-05-31 | 10.575 | 2,958 | +0 | 0.00% | 31,282 |
| 2021-06-01 | 2021-05-28 | 10.075 | 2,958 | +0 | 0.00% | 29,802 |
| 2021-05-31 | 2021-05-27 | 10.143 | 2,958 | +0 | 0.00% | 30,002 |
| 2021-05-28 | 2021-05-26 | 9.399 | 2,958 | +0 | 0.00% | 27,802 |
| 2021-05-27 | 2021-05-25 | 9.507 | 2,958 | +0 | 0.00% | 28,122 |
| 2021-05-26 | 2021-05-24 | 9.412 | 2,958 | +0 | 0.00% | 27,842 |
| 2021-05-25 | 2021-05-21 | 9.196 | 2,958 | +0 | 0.00% | 27,202 |
| 2021-05-24 | 2021-05-20 | 8.790 | 2,958 | +0 | 0.00% | 26,002 |
| 2021-05-21 | 2021-05-18 | 8.412 | 2,958 | +0 | 0.00% | 24,882 |
| 2021-05-20 | 2021-05-17 | 7.911 | 2,958 | +0 | 0.00% | 23,402 |
| 2021-05-18 | 2021-05-14 | 7.844 | 2,958 | +0 | 0.00% | 23,202 |
| 2021-05-17 | 2021-05-13 | 7.938 | 2,958 | +0 | 0.00% | 23,482 |
| 2021-05-14 | 2021-05-12 | 7.884 | 2,958 | +0 | 0.00% | 23,322 |
| 2021-05-13 | 2021-05-11 | 7.938 | 2,958 | +0 | 0.00% | 23,482 |
| 2021-05-12 | 2021-05-10 | 8.060 | 2,958 | +0 | 0.00% | 23,842 |
| 2021-05-11 | 2021-05-07 | 7.587 | 2,958 | +0 | 0.00% | 22,442 |
| 2021-05-10 | 2021-05-06 | 7.681 | 2,958 | +0 | 0.00% | 22,722 |
| 2021-05-07 | 2021-05-05 | 7.289 | 2,958 | +0 | 0.00% | 21,562 |
| 2021-05-06 | 2021-05-04 | 7.303 | 2,958 | +0 | 0.00% | 21,602 |
| 2021-05-05 | 2021-05-03 | 7.005 | 2,958 | +0 | 0.00% | 20,722 |
| 2021-05-04 | 2021-04-30 | 7.032 | 2,958 | +0 | 0.00% | 20,802 |
| 2021-05-03 | 2021-04-29 | 6.978 | 2,958 | +0 | 0.00% | 20,642 |
| 2021-04-30 | 2021-04-28 | 6.897 | 2,958 | +0 | 0.00% | 20,401 |
| 2021-04-29 | 2021-04-27 | 6.938 | 2,958 | +0 | 0.00% | 20,521 |
| 2021-04-28 | 2021-04-26 | 7.005 | 2,958 | +0 | 0.00% | 20,722 |
| 2021-04-27 | 2021-04-23 | 6.951 | 2,958 | +0 | 0.00% | 20,562 |
| 2021-04-26 | 2021-04-22 | 7.046 | 2,958 | +0 | 0.00% | 20,842 |
| 2021-04-23 | 2021-04-21 | 7.208 | 2,958 | +0 | 0.00% | 21,322 |
| 2021-04-22 | 2021-04-20 | 7.032 | 2,958 | +0 | 0.00% | 20,802 |
| 2021-04-21 | 2021-04-19 | 6.938 | 2,958 | +0 | 0.00% | 20,521 |
| 2021-04-20 | 2021-04-16 | 7.032 | 2,958 | +0 | 0.00% | 20,802 |
| 2021-04-19 | 2021-04-15 | 7.113 | 2,958 | +0 | 0.00% | 21,042 |
| 2021-04-16 | 2021-04-14 | 7.140 | 2,958 | +0 | 0.00% | 21,122 |
| 2021-04-15 | 2021-04-13 | 7.005 | 2,958 | +0 | 0.00% | 20,722 |
| 2021-04-14 | 2021-04-12 | 7.059 | 2,958 | +0 | 0.00% | 20,882 |
| 2021-04-13 | 2021-04-09 | 7.005 | 2,958 | +0 | 0.00% | 20,722 |
| 2021-04-12 | 2021-04-08 | 6.938 | 2,958 | +0 | 0.00% | 20,521 |
| 2021-04-09 | 2021-04-07 | 6.681 | 2,958 | +0 | 0.00% | 19,761 |
| 2021-04-08 | 2021-04-01 | 6.464 | 2,958 | +0 | 0.00% | 19,121 |
| 2021-04-07 | 2021-03-31 | 6.424 | 2,958 | +0 | 0.00% | 19,001 |
| 2021-04-01 | 2021-03-30 | 6.424 | 2,958 | +0 | 0.00% | 19,001 |
| 2021-03-31 | 2021-03-29 | 6.505 | 2,958 | +0 | 0.00% | 19,241 |
| 2021-03-30 | 2021-03-26 | 6.478 | 2,958 | +0 | 0.00% | 19,161 |
| 2021-03-29 | 2021-03-25 | 6.478 | 2,958 | +0 | 0.00% | 19,161 |
| 2021-03-26 | 2021-03-24 | 6.491 | 2,958 | +0 | 0.00% | 19,201 |
| 2021-03-25 | 2021-03-23 | 6.627 | 2,958 | +0 | 0.00% | 19,601 |
| 2021-03-24 | 2021-03-22 | 6.762 | 2,958 | +0 | 0.00% | 20,001 |
| 2021-03-23 | 2021-03-19 | 6.694 | 2,958 | +0 | 0.00% | 19,801 |
| 2021-03-22 | 2021-03-18 | 6.627 | 2,958 | +0 | 0.00% | 19,601 |
| 2021-03-19 | 2021-03-17 | 6.762 | 2,958 | +0 | 0.00% | 20,001 |
| 2021-03-18 | 2021-03-16 | 6.302 | 2,958 | +0 | 0.00% | 18,641 |
| 2021-03-17 | 2021-03-15 | 6.234 | 2,958 | +0 | 0.00% | 18,441 |
| 2021-03-16 | 2021-03-12 | 6.288 | 2,958 | +0 | 0.00% | 18,601 |
| 2021-03-15 | 2021-03-11 | 6.153 | 2,958 | +0 | 0.00% | 18,201 |
| 2021-03-12 | 2021-03-10 | 7.096 | 2,958 | +0 | 0.00% | 20,989 |
| 2021-03-11 | 2021-03-09 | 7.053 | 2,958 | +173 | 0.00% | 20,862 |
| 2021-03-10 | 2021-03-08 | 7.168 | 2,785 | +0 | 0.00% | 19,962 |
| 2021-03-09 | 2021-03-05 | 7.182 | 2,785 | +0 | 0.00% | 20,002 |
| 2021-03-08 | 2021-03-04 | 6.895 | 2,785 | +0 | 0.00% | 19,202 |
| 2021-03-05 | 2021-03-03 | 6.593 | 2,785 | +0 | 0.00% | 18,362 |
| 2021-03-04 | 2021-03-02 | 6.191 | 2,785 | +0 | 0.00% | 17,242 |
| 2021-03-03 | 2021-03-01 | 6.248 | 2,785 | -48,733 | 0.00% | 17,402 |
| 2021-03-02 | 2021-02-26 | 5.688 | 51,518 | +48,733 | 0.02% | 293,041 |
| 2021-02-18 | 2021-02-16 | 5.430 | 2,785 | -2,088 | 0.00% | 15,121 |
| 2021-01-25 | 2021-01-21 | 4.984 | 4,873 | +2,088 | 0.00% | 24,288 |
| 2020-11-24 | 2020-11-20 | 5.545 | 2,785 | +109 | 0.00% | 15,444 |
| 2020-10-22 | 2020-10-20 | 5.097 | 2,676 | -13,380 | 0.00% | 13,640 |
| 2020-10-21 | 2020-10-19 | 5.097 | 16,056 | -13,381 | 0.01% | 81,838 |
| 2020-10-19 | 2020-10-15 | 5.067 | 29,437 | -13,380 | 0.01% | 149,161 |
| 2020-10-16 | 2020-10-14 | 5.052 | 42,817 | +13,380 | 0.01% | 216,319 |
| 2020-10-12 | 2020-10-08 | 5.112 | 29,437 | -13,380 | 0.01% | 150,481 |
| 2020-10-09 | 2020-10-07 | 5.157 | 42,817 | -13,381 | 0.01% | 220,799 |
| 2020-10-08 | 2020-10-06 | 5.157 | 56,198 | +13,381 | 0.02% | 289,802 |
| 2020-10-07 | 2020-10-05 | 5.127 | 42,817 | -6,690 | 0.01% | 219,519 |
| 2020-09-30 | 2020-09-28 | 5.037 | 49,507 | -26,761 | 0.02% | 249,378 |
| 2020-09-29 | 2020-09-25 | 4.873 | 76,268 | +20,070 | 0.03% | 371,639 |
| 2020-09-28 | 2020-09-24 | 4.783 | 56,198 | -13,380 | 0.02% | 268,802 |
| 2020-09-21 | 2020-09-17 | 4.843 | 69,578 | -13,380 | 0.02% | 336,960 |
| 2020-09-15 | 2020-09-11 | 4.948 | 82,958 | +6,690 | 0.03% | 410,438 |
| 2020-09-11 | 2020-09-09 | 4.843 | 76,268 | +13,380 | 0.03% | 369,359 |
| 2020-09-10 | 2020-09-08 | 4.903 | 62,888 | +6,690 | 0.02% | 308,321 |
| 2020-09-08 | 2020-09-04 | 5.127 | 56,198 | -13,380 | 0.02% | 288,122 |
| 2020-09-07 | 2020-09-03 | 4.992 | 69,578 | -66,902 | 0.02% | 347,360 |
| 2020-09-02 | 2020-08-31 | 4.738 | 136,480 | -14,718 | 0.05% | 646,681 |
| 2020-09-01 | 2020-08-28 | 4.843 | 151,198 | -13,381 | 0.05% | 732,239 |
| 2020-08-24 | 2020-08-20 | 4.529 | 164,579 | +2,676 | 0.05% | 745,382 |
| 2020-08-13 | 2020-08-11 | 4.484 | 161,903 | +2,677 | 0.05% | 726,002 |
| 2020-08-12 | 2020-08-10 | 4.454 | 159,226 | +2,676 | 0.05% | 709,238 |
| 2020-08-06 | 2020-08-04 | 4.544 | 156,550 | -4,014 | 0.05% | 711,358 |
| 2020-08-03 | 2020-07-30 | 4.439 | 160,564 | +4,014 | 0.05% | 712,798 |
| 2020-07-23 | 2020-07-21 | 4.589 | 156,550 | -4,014 | 0.05% | 718,378 |
| 2020-07-22 | 2020-07-20 | 4.604 | 160,564 | +4,014 | 0.05% | 739,198 |
| 2020-07-10 | 2020-07-08 | 4.723 | 156,550 | +6,690 | 0.05% | 739,438 |
| 2020-07-09 | 2020-07-07 | 4.768 | 149,860 | +6,690 | 0.05% | 714,559 |
| 2020-07-08 | 2020-07-06 | 4.768 | 143,170 | +16,725 | 0.05% | 682,660 |
| 2020-07-07 | 2020-07-03 | 4.664 | 126,445 | +3,346 | 0.04% | 589,682 |
| 2020-06-26 | 2020-06-23 | 4.708 | 123,099 | +12,042 | 0.04% | 579,598 |
| 2020-06-23 | 2020-06-19 | 4.798 | 111,057 | +5,352 | 0.04% | 532,860 |
| 2020-06-22 | 2020-06-18 | 4.783 | 105,705 | +41,479 | 0.04% | 505,600 |
| 2020-06-19 | 2020-06-17 | 4.828 | 64,226 | +10,705 | 0.02% | 310,081 |
| 2020-06-18 | 2020-06-16 | 4.828 | 53,521 | +20,739 | 0.02% | 258,398 |
| 2020-06-17 | 2020-06-15 | 4.723 | 32,782 | +20,071 | 0.01% | 154,840 |
| 2020-06-16 | 2020-06-12 | 4.723 | 12,711 | +10,035 | 0.00% | 60,038 |
| 2020-03-10 | 2020-03-06 | 5.958 | 2,676 | +91 | 0.00% | 15,942 |
| 2019-12-11 | 2019-12-09 | 5.960 | 2,585 | +82 | 0.00% | 15,408 |
| 2019-11-21 | 2019-11-19 | 5.497 | 2,503 | -3,755 | 0.00% | 13,759 |
| 2019-10-04 | 2019-10-02 | 4.906 | 6,258 | -6,258 | 0.00% | 30,700 |
| 2019-10-03 | 2019-09-30 | 4.906 | 12,516 | -6,258 | 0.00% | 61,401 |
| 2019-09-30 | 2019-09-26 | 4.778 | 18,774 | -626 | 0.01% | 89,701 |
| 2019-04-10 | 2019-04-08 | 5.657 | 19,400 | +626 | 0.01% | 109,743 |
| 2019-03-08 | 2019-03-06 | 5.949 | 18,774 | +520 | 0.01% | 111,692 |
| 2018-12-04 | 2018-11-30 | 5.666 | 18,254 | +729 | 0.01% | 103,430 |
| 2018-11-22 | 2018-11-20 | 5.786 | 17,525 | +9,347 | 0.01% | 101,399 |
| 2018-11-21 | 2018-11-19 | 5.683 | 8,178 | +2,336 | 0.00% | 46,478 |
| 2018-08-28 | 2018-08-24 | 4.690 | 5,842 | -11,683 | 0.00% | 27,401 |
| 2018-07-05 | 2018-07-03 | 4.656 | 17,525 | -9,347 | 0.01% | 81,599 |
| 2018-06-11 | 2018-06-07 | 4.605 | 26,872 | +5,842 | 0.01% | 123,740 |
| 2018-05-25 | 2018-05-23 | 4.690 | 21,030 | +6,426 | 0.01% | 98,639 |
| 2018-03-26 | 2018-03-22 | 4.245 | 14,604 | +8,762 | 0.01% | 61,999 |
| 2018-03-12 | 2018-03-08 | 4.588 | 5,842 | +176 | 0.00% | 26,805 |
| 2017-12-04 | 2017-11-30 | 4.647 | 5,666 | +179 | 0.00% | 26,331 |
| 2017-05-10 | 2017-05-08 | 4.410 | 5,487 | -5,487 | 0.00% | 24,199 |
| 2017-05-09 | 2017-05-05 | 4.392 | 10,974 | -7,682 | 0.00% | 48,198 |
| 2017-04-19 | 2017-04-13 | 4.429 | 18,656 | -5,488 | 0.01% | 82,618 |
| 2017-04-18 | 2017-04-12 | 4.429 | 24,144 | -5,487 | 0.01% | 106,922 |
| 2017-04-13 | 2017-04-11 | 4.447 | 29,631 | -5,487 | 0.01% | 131,761 |
| 2017-04-06 | 2017-04-03 | 4.501 | 35,118 | -1,097 | 0.01% | 158,080 |
| 2017-03-27 | 2017-03-23 | 4.574 | 36,215 | +10,974 | 0.01% | 165,658 |
| 2017-03-16 | 2017-03-14 | 4.556 | 25,241 | +8,779 | 0.01% | 115,000 |
| 2017-03-13 | 2017-03-09 | 4.731 | 16,462 | -15,912 | 0.01% | 77,889 |
| 2017-03-10 | 2017-03-08 | 4.713 | 32,374 | +8,407 | 0.01% | 152,569 |
| 2017-03-09 | 2017-03-07 | 4.731 | 23,967 | -34,619 | 0.01% | 113,399 |
| 2017-03-08 | 2017-03-06 | 4.713 | 58,586 | +53,260 | 0.02% | 276,098 |
| 2016-12-19 | 2016-12-15 | 4.731 | 5,326 | -5,326 | 0.00% | 25,200 |
| 2016-12-02 | 2016-11-30 | 4.971 | 10,652 | +393 | 0.00% | 52,952 |
| 2016-09-13 | 2016-09-09 | 4.523 | 10,259 | -5,130 | 0.00% | 46,398 |
| 2016-05-18 | 2016-05-16 | 4.133 | 15,389 | -2,052 | 0.01% | 63,599 |
| 2016-04-01 | 2016-03-30 | 4.213 | 17,441 | +411 | 0.01% | 73,473 |
| 2016-02-12 | 2016-02-05 | 3.853 | 17,030 | -3,005 | 0.01% | 65,621 |
| 2016-01-26 | 2016-01-22 | 3.674 | 20,035 | -4,007 | 0.01% | 73,600 |
| 2016-01-15 | 2016-01-13 | 3.454 | 24,042 | -1,002 | 0.01% | 83,040 |
| 2016-01-11 | 2016-01-07 | 3.454 | 25,044 | -8,014 | 0.01% | 86,501 |
| 2016-01-08 | 2016-01-06 | 3.554 | 33,058 | -10,017 | 0.01% | 117,481 |
| 2016-01-07 | 2016-01-05 | 3.594 | 43,075 | -40,070 | 0.02% | 154,800 |
| 2015-12-30 | 2015-12-28 | 3.853 | 83,145 | +5,009 | 0.04% | 320,380 |
| 2015-12-29 | 2015-12-24 | 3.873 | 78,136 | +5,009 | 0.03% | 302,639 |
| 2015-12-28 | 2015-12-22 | 4.033 | 73,127 | +30,553 | 0.03% | 294,918 |
| 2015-12-18 | 2015-12-16 | 3.634 | 42,574 | -27,047 | 0.02% | 154,699 |
| 2015-12-17 | 2015-12-15 | 3.694 | 69,621 | -63,110 | 0.03% | 257,149 |
| 2015-12-16 | 2015-12-14 | 4.013 | 132,731 | -3,506 | 0.06% | 532,649 |
| 2015-12-14 | 2015-12-10 | 4.113 | 136,237 | 0.06% | 560,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy