History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.790 0 +0
2025-10-13 2025-10-09 5.760 0 +0
2025-10-10 2025-10-08 5.720 0 +0
2025-10-09 2025-10-06 5.700 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.750 0 +0
2025-10-03 2025-09-30 5.680 0 +0
2025-10-02 2025-09-29 5.640 0 +0
2025-09-30 2025-09-26 5.900 0 +0
2025-09-29 2025-09-25 5.910 0 +0
2025-09-26 2025-09-24 5.930 0 +0
2025-09-25 2025-09-23 5.930 0 +0
2025-09-24 2025-09-22 5.930 0 +0
2025-09-23 2025-09-19 5.930 0 +0
2025-09-22 2025-09-18 5.920 0 +0
2025-09-19 2025-09-17 5.930 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.910 0 +0
2025-09-16 2025-09-12 5.930 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.960 0 +0
2025-09-11 2025-09-09 5.940 0 +0
2025-09-10 2025-09-08 5.990 0 +0
2025-09-09 2025-09-05 6.010 0 +0
2025-09-08 2025-09-04 5.900 0 +0
2025-09-05 2025-09-03 5.990 0 +0
2025-09-04 2025-09-02 6.000 0 +0
2025-09-03 2025-09-01 6.000 0 +0
2025-09-02 2025-08-29 6.010 0 +0
2025-09-01 2025-08-28 6.020 0 +0
2025-08-29 2025-08-27 6.010 0 +0
2025-08-28 2025-08-26 6.020 0 +0
2025-08-27 2025-08-25 6.010 0 +0
2025-08-26 2025-08-22 6.000 0 +0
2025-08-25 2025-08-21 5.960 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.960 0 +0
2025-08-20 2025-08-18 6.040 0 +0
2025-08-19 2025-08-15 5.950 0 +0
2025-08-18 2025-08-14 5.930 0 +0
2025-08-15 2025-08-13 5.920 0 +0
2025-08-14 2025-08-12 5.880 0 +0
2025-08-13 2025-08-11 5.900 0 +0
2025-08-12 2025-08-08 5.900 0 +0
2025-08-11 2025-08-07 5.900 0 +0
2025-08-08 2025-08-06 5.890 0 +0
2025-08-07 2025-08-05 5.860 0 +0
2025-08-06 2025-08-04 5.860 0 +0
2025-08-05 2025-08-01 5.860 0 +0
2025-08-04 2025-07-31 5.840 0 +0
2025-08-01 2025-07-30 5.850 0 +0
2025-07-31 2025-07-29 5.820 0 +0
2025-07-30 2025-07-28 5.790 0 +0
2025-07-29 2025-07-25 5.760 0 +0
2025-07-28 2025-07-24 5.790 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.780 0 +0
2025-07-23 2025-07-21 5.770 0 +0
2025-07-22 2025-07-18 5.760 0 +0
2025-07-21 2025-07-17 5.780 0 +0
2025-07-18 2025-07-16 5.770 0 +0
2025-07-17 2025-07-15 5.740 0 +0
2025-07-16 2025-07-14 5.730 0 +0
2025-07-15 2025-07-11 5.710 0 +0
2025-07-14 2025-07-10 5.710 0 +0
2025-07-11 2025-07-09 5.740 0 +0
2025-07-10 2025-07-08 5.710 0 +0
2025-07-09 2025-07-07 5.720 0 +0
2025-07-08 2025-07-04 5.700 0 +0
2025-07-07 2025-07-03 5.700 0 +0
2025-07-04 2025-07-02 5.720 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.700 0 +0
2025-06-30 2025-06-26 5.660 0 +0
2025-06-27 2025-06-25 5.690 0 +0
2025-06-26 2025-06-24 5.640 0 +0
2025-06-25 2025-06-23 5.630 0 +0
2025-06-24 2025-06-20 5.640 0 +0
2025-06-23 2025-06-19 5.600 0 +0
2025-06-20 2025-06-18 5.680 0 +0
2025-06-19 2025-06-17 5.640 0 +0
2025-06-18 2025-06-16 5.670 0 +0
2025-06-17 2025-06-13 5.650 0 +0
2025-06-16 2025-06-12 5.610 0 +0
2025-06-13 2025-06-11 5.570 0 +0
2025-06-12 2025-06-10 5.560 0 +0
2025-06-11 2025-06-09 5.570 0 +0
2025-06-10 2025-06-06 5.590 0 +0
2025-06-09 2025-06-05 5.570 0 +0
2025-06-06 2025-06-04 5.580 0 +0
2025-06-05 2025-06-03 5.560 0 +0
2025-06-04 2025-06-02 5.550 0 +0
2025-06-03 2025-05-30 5.560 0 +0
2025-06-02 2025-05-29 5.560 0 +0
2025-05-30 2025-05-28 5.560 0 +0
2025-05-29 2025-05-27 5.590 0 +0
2025-05-28 2025-05-26 5.520 0 +0
2025-05-27 2025-05-23 5.570 0 +0
2025-05-26 2025-05-22 5.520 0 +0
2025-05-23 2025-05-21 5.530 0 +0
2025-05-22 2025-05-20 5.570 0 +0
2025-05-21 2025-05-19 5.520 0 +0
2025-05-20 2025-05-16 5.570 0 +0
2025-05-19 2025-05-15 5.550 0 +0
2025-05-16 2025-05-14 5.550 0 +0
2025-05-15 2025-05-13 5.550 0 +0
2025-05-14 2025-05-12 5.570 0 +0
2025-05-13 2025-05-09 5.550 0 +0
2025-05-12 2025-05-08 5.530 0 +0
2025-05-09 2025-05-07 5.530 0 +0
2025-05-08 2025-05-06 5.540 0 +0
2025-05-07 2025-05-02 5.520 0 +0
2025-05-06 2025-04-30 5.520 0 +0
2025-05-02 2025-04-29 5.520 0 +0
2025-04-30 2025-04-28 5.530 0 +0
2025-04-29 2025-04-25 5.540 0 +0
2025-04-28 2025-04-24 5.500 0 +0
2025-04-25 2025-04-23 5.490 0 +0
2025-04-24 2025-04-22 5.430 0 +0
2025-04-23 2025-04-17 5.430 0 +0
2025-04-22 2025-04-16 5.400 0 +0
2025-04-17 2025-04-15 5.450 0 +0
2025-04-16 2025-04-14 5.440 0 +0
2025-04-15 2025-04-11 5.380 0 +0
2025-04-14 2025-04-10 5.380 0 +0
2025-04-11 2025-04-09 5.360 0 +0
2025-04-10 2025-04-08 5.380 0 +0
2025-04-09 2025-04-07 5.310 0 +0
2025-04-08 2025-04-03 5.530 0 +0
2025-04-07 2025-04-02 5.570 0 +0
2025-04-03 2025-04-01 5.550 0 +0
2025-04-02 2025-03-31 5.530 0 +0
2025-04-01 2025-03-28 5.530 0 +0
2025-03-31 2025-03-27 5.600 0 +0
2025-03-28 2025-03-26 5.610 0 +0
2025-03-27 2025-03-25 5.580 0 +0
2025-03-26 2025-03-24 5.580 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.630 0 +0
2025-03-21 2025-03-19 5.600 0 +0
2025-03-20 2025-03-18 5.580 0 +0
2025-03-19 2025-03-17 5.570 0 +0
2025-03-18 2025-03-14 5.650 0 +0
2025-03-17 2025-03-13 5.600 0 +0
2025-03-14 2025-03-12 6.029 0 +0
2025-03-13 2025-03-11 6.070 0 +0
2025-03-12 2025-03-10 5.967 0 +0
2025-03-11 2025-03-07 5.967 0 +0
2025-03-10 2025-03-06 5.956 0 +0
2025-03-07 2025-03-05 5.956 0 +0
2025-03-06 2025-03-04 5.915 0 +0
2025-03-05 2025-03-03 5.967 0 +0
2025-03-04 2025-02-28 5.873 0 +0
2025-03-03 2025-02-27 5.863 0 +0
2025-02-28 2025-02-26 5.904 0 +0
2025-02-27 2025-02-25 5.863 0 +0
2025-02-26 2025-02-24 5.863 0 +0
2025-02-25 2025-02-21 5.853 0 +0
2025-02-24 2025-02-20 5.915 0 +0
2025-02-21 2025-02-19 5.884 0 +0
2025-02-20 2025-02-18 5.904 0 +0
2025-02-19 2025-02-17 5.894 0 +0
2025-02-18 2025-02-14 5.915 0 +0
2025-02-17 2025-02-13 5.894 0 +0
2025-02-14 2025-02-12 5.915 0 +0
2025-02-13 2025-02-11 5.894 0 +0
2025-02-12 2025-02-10 5.925 0 +0
2025-02-11 2025-02-07 5.915 0 +0
2025-02-10 2025-02-06 5.987 0 +0
2025-02-07 2025-02-05 5.904 0 +0
2025-02-06 2025-02-04 5.915 0 +0
2025-02-05 2025-02-03 5.853 0 +0
2025-02-04 2025-01-28 5.853 0 +0
2025-02-03 2025-01-24 5.863 0 +0
2025-01-27 2025-01-23 5.842 0 +0
2025-01-24 2025-01-22 5.853 0 +0
2025-01-23 2025-01-21 5.811 0 +0
2025-01-22 2025-01-20 5.790 0 +0
2025-01-21 2025-01-17 5.770 0 +0
2025-01-20 2025-01-16 5.811 0 +0
2025-01-17 2025-01-15 5.811 0 +0
2025-01-16 2025-01-14 5.853 0 +0
2025-01-15 2025-01-13 5.770 0 +0
2025-01-14 2025-01-10 5.770 0 +0
2025-01-13 2025-01-09 5.811 0 +0
2025-01-10 2025-01-08 5.790 0 +0
2025-01-09 2025-01-07 5.780 0 +0
2025-01-08 2025-01-06 5.801 0 +0
2025-01-07 2025-01-03 5.790 0 +0
2025-01-06 2025-01-02 5.790 0 +0
2025-01-03 2024-12-31 5.811 0 +0
2025-01-02 2024-12-27 5.801 0 +0
2024-12-30 2024-12-24 5.790 0 +0
2024-12-27 2024-12-20 5.770 0 +0
2024-12-23 2024-12-19 5.790 0 +0
2024-12-20 2024-12-18 5.759 0 +0
2024-12-19 2024-12-17 5.780 0 +0
2024-12-18 2024-12-16 5.811 0 +0
2024-12-17 2024-12-13 5.801 0 +0
2024-12-16 2024-12-12 5.811 0 +0
2024-12-13 2024-12-11 5.873 0 +0
2024-12-12 2024-12-10 5.842 0 +0
2024-12-11 2024-12-09 5.884 0 +0
2024-12-10 2024-12-06 5.884 0 +0
2024-12-09 2024-12-05 5.863 0 +0
2024-12-06 2024-12-04 5.842 0 +0
2024-12-05 2024-12-03 5.842 0 +0
2024-12-04 2024-12-02 5.832 0 +0
2024-12-03 2024-11-29 5.811 0 +0
2024-12-02 2024-11-28 5.780 0 +0
2024-11-29 2024-11-27 6.239 0 +0
2024-11-28 2024-11-26 6.239 0 +0
2024-11-27 2024-11-25 6.293 0 +0
2024-11-26 2024-11-22 6.228 0 +0
2024-11-25 2024-11-21 6.228 0 +0
2024-11-22 2024-11-20 6.239 0 +0
2024-11-21 2024-11-19 6.239 0 +0
2024-11-20 2024-11-18 6.217 0 +0
2024-11-19 2024-11-15 6.206 0 +0
2024-11-18 2024-11-14 6.250 0 +0
2024-11-15 2024-11-13 6.260 0 +0
2024-11-14 2024-11-12 6.239 0 +0
2024-11-13 2024-11-11 6.271 0 +0
2024-11-12 2024-11-08 6.271 0 +0
2024-11-11 2024-11-07 6.239 0 +0
2024-11-08 2024-11-06 6.271 0 +0
2024-11-07 2024-11-05 6.260 0 +0
2024-11-06 2024-11-04 6.250 0 +0
2024-11-05 2024-11-01 6.314 0 +0
2024-11-04 2024-10-31 6.250 0 +0
2024-11-01 2024-10-30 6.250 0 +0
2024-10-31 2024-10-29 6.228 0 +0
2024-10-30 2024-10-28 6.239 0 +0
2024-10-29 2024-10-25 6.228 0 +0
2024-10-28 2024-10-24 6.239 0 +0
2024-10-25 2024-10-23 6.303 0 +0
2024-10-24 2024-10-22 6.228 0 +0
2024-10-23 2024-10-21 6.260 0 +0
2024-10-22 2024-10-18 6.250 0 +0
2024-10-21 2024-10-17 6.206 0 +0
2024-10-18 2024-10-16 6.185 0 +0
2024-10-17 2024-10-15 6.174 0 +0
2024-10-16 2024-10-14 6.228 0 +0
2024-10-15 2024-10-10 6.271 0 +0
2024-10-14 2024-10-09 6.142 0 +0
2024-10-10 2024-10-08 6.206 0 +0
2024-10-09 2024-10-07 6.411 0 +0
2024-10-08 2024-10-04 6.303 0 +0
2024-10-07 2024-10-03 6.271 0 +0
2024-10-04 2024-10-02 6.185 0 +0
2024-10-03 2024-09-30 6.196 0 +0
2024-10-02 2024-09-27 6.250 0 +0
2024-09-30 2024-09-26 6.185 0 +0
2024-09-27 2024-09-25 6.056 0 +0
2024-09-26 2024-09-24 6.034 0 +0
2024-09-25 2024-09-23 5.959 0 +0
2024-09-24 2024-09-20 5.959 0 +0
2024-09-23 2024-09-19 5.905 0 +0
2024-09-20 2024-09-17 5.916 0 +0
2024-09-19 2024-09-16 5.851 0 +0
2024-09-17 2024-09-13 5.829 0 +0
2024-09-16 2024-09-12 5.786 0 +0
2024-09-13 2024-09-11 5.808 0 +0
2024-09-12 2024-09-10 5.819 0 +0
2024-09-11 2024-09-09 5.797 0 +0
2024-09-10 2024-09-05 5.808 0 +0
2024-09-09 2024-09-04 5.786 0 +0
2024-09-05 2024-09-03 5.829 0 +0
2024-09-04 2024-09-02 5.829 0 +0
2024-09-03 2024-08-30 5.851 0 +0
2024-09-02 2024-08-29 5.840 0 +0
2024-08-30 2024-08-28 5.808 0 +0
2024-08-29 2024-08-27 5.905 0 +0
2024-08-28 2024-08-26 5.883 0 +0
2024-08-27 2024-08-23 5.862 0 +0
2024-08-26 2024-08-22 5.829 0 +0
2024-08-23 2024-08-21 5.883 0 +0
2024-08-22 2024-08-20 5.916 0 +0
2024-08-21 2024-08-19 5.851 0 +0
2024-08-20 2024-08-16 5.872 0 +0
2024-08-19 2024-08-15 5.916 0 +0
2024-08-16 2024-08-14 5.797 0 +0
2024-08-15 2024-08-13 5.797 0 +0
2024-08-14 2024-08-12 5.786 0 +0
2024-08-13 2024-08-09 5.797 0 +0
2024-08-12 2024-08-08 5.808 0 +0
2024-08-09 2024-08-07 5.797 0 +0
2024-08-08 2024-08-06 5.786 0 +0
2024-08-07 2024-08-05 5.786 0 +0
2024-08-06 2024-08-02 5.862 0 +0
2024-08-05 2024-08-01 5.883 0 +0
2024-08-02 2024-07-31 5.894 0 +0
2024-08-01 2024-07-30 5.916 0 +0
2024-07-31 2024-07-29 5.969 0 +0
2024-07-30 2024-07-26 5.872 0 +0
2024-07-29 2024-07-25 5.862 0 +0
2024-07-26 2024-07-24 5.883 0 +0
2024-07-25 2024-07-23 5.959 0 +0
2024-07-24 2024-07-22 5.969 0 +0
2024-07-23 2024-07-19 5.980 0 +0
2024-07-22 2024-07-18 5.991 0 +0
2024-07-19 2024-07-17 5.991 0 +0
2024-07-18 2024-07-16 6.013 0 +0
2024-07-17 2024-07-15 6.023 0 +0
2024-07-16 2024-07-12 6.023 0 +0
2024-07-15 2024-07-11 5.991 0 +0
2024-07-12 2024-07-10 6.013 0 +0
2024-07-11 2024-07-09 6.023 0 +0
2024-07-10 2024-07-08 6.023 0 +0
2024-07-09 2024-07-05 6.034 0 +0
2024-07-08 2024-07-04 6.056 0 +0
2024-07-05 2024-07-03 6.023 0 +0
2024-07-04 2024-07-02 6.034 0 +0
2024-07-03 2024-06-28 6.056 0 +0
2024-07-02 2024-06-27 6.045 0 +0
2024-06-28 2024-06-26 6.066 0 +0
2024-06-27 2024-06-25 6.088 0 +0
2024-06-26 2024-06-24 6.077 0 +0
2024-06-25 2024-06-21 6.120 0 +0
2024-06-24 2024-06-20 6.120 0 +0
2024-06-21 2024-06-19 6.120 0 +0
2024-06-20 2024-06-18 6.109 0 +0
2024-06-19 2024-06-17 6.131 0 +0
2024-06-18 2024-06-14 6.120 0 +0
2024-06-17 2024-06-13 6.163 0 +0
2024-06-14 2024-06-12 6.142 0 +0
2024-06-13 2024-06-11 6.163 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.120 0 +0
2024-06-07 2024-06-05 6.142 0 +0
2024-06-06 2024-06-04 6.099 0 +0
2024-06-05 2024-06-03 6.099 0 +0
2024-06-04 2024-05-31 6.088 0 +0
2024-06-03 2024-05-30 6.131 0 +0
2024-05-31 2024-05-29 6.163 0 +0
2024-05-30 2024-05-28 6.163 0 +0
2024-05-29 2024-05-27 6.217 0 +0
2024-05-28 2024-05-24 6.217 0 +0
2024-05-27 2024-05-23 6.196 0 +0
2024-05-24 2024-05-22 6.250 0 +0
2024-05-23 2024-05-21 6.314 0 +0
2024-05-22 2024-05-20 6.314 0 +0
2024-05-21 2024-05-17 6.185 0 +0
2024-05-20 2024-05-16 6.131 0 +0
2024-05-17 2024-05-14 5.948 0 +0
2024-05-16 2024-05-13 5.980 0 +0
2024-05-14 2024-05-10 5.916 0 +0
2024-05-13 2024-05-09 5.883 0 +0
2024-05-10 2024-05-08 5.840 0 +0
2024-05-09 2024-05-07 5.905 0 +0
2024-05-08 2024-05-06 5.883 0 +0
2024-05-07 2024-05-03 5.872 0 +0
2024-05-06 2024-05-02 5.819 0 +0
2024-05-03 2024-04-30 5.851 0 +0
2024-05-02 2024-04-29 5.916 0 +0
2024-04-30 2024-04-26 5.862 0 +0
2024-04-29 2024-04-25 5.840 0 +0
2024-04-26 2024-04-24 5.840 0 +0
2024-04-25 2024-04-23 5.829 0 +0
2024-04-24 2024-04-22 5.819 0 +0
2024-04-23 2024-04-19 5.840 0 +0
2024-04-22 2024-04-18 5.840 0 +0
2024-04-19 2024-04-17 5.840 0 +0
2024-04-18 2024-04-16 5.819 0 +0
2024-04-17 2024-04-15 5.829 0 +0
2024-04-16 2024-04-12 5.840 0 +0
2024-04-15 2024-04-11 5.829 0 +0
2024-04-12 2024-04-10 5.862 0 +0
2024-04-11 2024-04-09 5.872 0 +0
2024-04-10 2024-04-08 5.894 0 +0
2024-04-09 2024-04-05 5.894 0 +0
2024-04-08 2024-04-03 5.883 0 +0
2024-04-05 2024-04-02 5.883 0 +0
2024-04-03 2024-03-28 5.872 0 +0
2024-04-02 2024-03-27 5.872 0 +0
2024-03-28 2024-03-26 5.894 0 +0
2024-03-27 2024-03-25 5.905 0 +0
2024-03-26 2024-03-22 5.916 0 +0
2024-03-25 2024-03-21 5.926 0 +0
2024-03-22 2024-03-20 5.916 0 +0
2024-03-21 2024-03-19 5.829 0 +0
2024-03-20 2024-03-18 5.937 0 +0
2024-03-19 2024-03-15 5.959 0 +0
2024-03-18 2024-03-14 5.980 0 +0
2024-03-15 2024-03-13 5.980 0 +0
2024-03-14 2024-03-12 5.969 0 +0
2024-03-13 2024-03-11 5.991 0 +0
2024-03-12 2024-03-08 6.501 0 +0
2024-03-11 2024-03-07 6.478 0 +0
2024-03-08 2024-03-06 6.389 0 +0
2024-03-07 2024-03-05 6.355 0 +0
2024-03-06 2024-03-04 6.366 0 +0
2024-03-05 2024-03-01 6.355 0 +0
2024-03-04 2024-02-29 6.400 0 +0
2024-03-01 2024-02-28 6.355 0 +0
2024-02-29 2024-02-27 6.310 0 +0
2024-02-28 2024-02-26 6.467 0 +0
2024-02-27 2024-02-23 6.456 0 +0
2024-02-26 2024-02-22 6.411 0 +0
2024-02-23 2024-02-21 6.400 0 +0
2024-02-22 2024-02-20 6.344 0 +0
2024-02-21 2024-02-19 6.310 0 +0
2024-02-20 2024-02-16 6.220 0 +0
2024-02-19 2024-02-15 6.220 0 +0
2024-02-16 2024-02-14 6.209 0 +0
2024-02-15 2024-02-09 6.220 0 +0
2024-02-14 2024-02-07 6.220 0 +0
2024-02-08 2024-02-06 6.243 0 +0
2024-02-07 2024-02-05 6.209 0 +0
2024-02-06 2024-02-02 6.131 0 +0
2024-02-05 2024-02-01 6.075 0 +0
2024-02-02 2024-01-31 6.153 0 +0
2024-02-01 2024-01-30 6.187 0 +0
2024-01-31 2024-01-29 6.232 0 +0
2024-01-30 2024-01-26 6.243 0 +0
2024-01-29 2024-01-25 6.187 0 +0
2024-01-26 2024-01-24 6.265 0 +0
2024-01-25 2024-01-23 6.232 0 +0
2024-01-24 2024-01-22 6.164 0 +0
2024-01-23 2024-01-19 6.265 0 +0
2024-01-22 2024-01-18 6.310 0 +0
2024-01-19 2024-01-17 6.276 0 +0
2024-01-18 2024-01-16 6.456 0 +0
2024-01-17 2024-01-15 6.501 0 +0
2024-01-16 2024-01-12 6.489 0 +0
2024-01-15 2024-01-11 6.411 0 +0
2024-01-12 2024-01-10 6.400 0 +0
2024-01-11 2024-01-09 6.389 0 +0
2024-01-10 2024-01-08 6.377 0 +0
2024-01-09 2024-01-05 6.467 0 +0
2024-01-08 2024-01-04 6.456 0 +0
2024-01-05 2024-01-03 6.344 0 +0
2024-01-04 2024-01-02 6.344 0 +0
2024-01-03 2023-12-29 6.366 0 +0
2024-01-02 2023-12-28 6.355 0 +0
2023-12-29 2023-12-27 6.310 0 +0
2023-12-28 2023-12-22 6.299 0 +0
2023-12-27 2023-12-21 6.288 0 +0
2023-12-22 2023-12-20 6.288 0 +0
2023-12-21 2023-12-19 6.276 0 +0
2023-12-20 2023-12-18 6.321 0 +0
2023-12-19 2023-12-15 6.288 0 +0
2023-12-18 2023-12-14 6.243 0 +0
2023-12-15 2023-12-13 6.265 0 +0
2023-12-14 2023-12-12 6.176 0 +0
2023-12-13 2023-12-11 6.176 0 +0
2023-12-12 2023-12-08 6.232 0 +0
2023-12-11 2023-12-07 6.220 0 +0
2023-12-08 2023-12-06 6.299 0 +0
2023-12-07 2023-12-05 6.288 0 +0
2023-12-06 2023-12-04 6.310 0 +0
2023-12-05 2023-12-01 6.265 0 +0
2023-12-04 2023-11-30 6.288 0 +0
2023-12-01 2023-11-29 6.321 0 +0
2023-11-30 2023-11-28 6.377 0 +0
2023-11-29 2023-11-27 6.411 0 +0
2023-11-28 2023-11-24 6.400 0 +0
2023-11-27 2023-11-23 6.433 0 +0
2023-11-24 2023-11-22 6.939 0 +0
2023-11-23 2023-11-21 6.915 0 +0
2023-11-22 2023-11-20 6.939 0 +0
2023-11-21 2023-11-17 6.904 0 +0
2023-11-20 2023-11-16 6.939 0 +0
2023-11-17 2023-11-15 6.974 0 +0
2023-11-16 2023-11-14 6.939 0 +0
2023-11-15 2023-11-13 6.962 0 +0
2023-11-14 2023-11-10 6.962 0 +0
2023-11-13 2023-11-09 6.915 0 +0
2023-11-10 2023-11-08 6.950 0 +0
2023-11-09 2023-11-07 6.904 0 +0
2023-11-08 2023-11-06 6.950 0 +0
2023-11-07 2023-11-03 6.962 0 +0
2023-11-06 2023-11-02 6.974 0 +0
2023-11-03 2023-11-01 6.776 0 +0
2023-11-02 2023-10-31 6.776 0 +0
2023-11-01 2023-10-30 6.741 0 +0
2023-10-31 2023-10-27 6.706 0 +0
2023-10-30 2023-10-26 6.660 0 +0
2023-10-27 2023-10-25 6.648 0 +0
2023-10-26 2023-10-24 6.567 0 +0
2023-10-25 2023-10-20 6.660 0 +0
2023-10-24 2023-10-19 6.683 0 +0
2023-10-20 2023-10-18 6.718 0 +0
2023-10-19 2023-10-17 6.741 0 +0
2023-10-18 2023-10-16 6.741 0 +0
2023-10-17 2023-10-13 6.776 0 +0
2023-10-16 2023-10-12 6.683 0 +0
2023-10-13 2023-10-11 6.706 0 +0
2023-10-12 2023-10-10 6.625 0 +0
2023-10-11 2023-10-09 6.625 0 +0
2023-10-10 2023-10-06 6.602 0 +0
2023-10-09 2023-10-05 6.567 0 +0
2023-10-06 2023-10-04 6.602 0 +0
2023-10-05 2023-10-03 6.625 0 +0
2023-10-04 2023-09-29 6.683 0 +0
2023-10-03 2023-09-28 6.648 0 +0
2023-09-29 2023-09-27 6.776 0 +0
2023-09-28 2023-09-26 6.799 0 +0
2023-09-27 2023-09-25 6.776 0 +0
2023-09-26 2023-09-22 6.799 0 +0
2023-09-25 2023-09-21 6.799 0 +0
2023-09-22 2023-09-20 6.834 0 +0
2023-09-21 2023-09-19 6.811 0 +0
2023-09-20 2023-09-18 6.799 0 +0
2023-09-19 2023-09-15 6.857 0 +0
2023-09-18 2023-09-14 6.857 0 +0
2023-09-15 2023-09-13 6.857 0 +0
2023-09-14 2023-09-12 6.881 0 +0
2023-09-13 2023-09-11 6.915 0 +0
2023-09-12 2023-09-07 6.962 0 +0
2023-09-11 2023-09-06 6.915 0 +0
2023-09-07 2023-09-05 6.950 0 +0
2023-09-06 2023-09-04 6.997 0 +0
2023-09-05 2023-08-31 6.915 0 +0
2023-09-04 2023-08-30 6.822 0 +0
2023-08-31 2023-08-29 6.741 0 +0
2023-08-30 2023-08-28 6.695 0 +0
2023-08-29 2023-08-25 6.683 0 +0
2023-08-28 2023-08-24 6.706 0 +0
2023-08-25 2023-08-23 6.660 0 +0
2023-08-24 2023-08-22 6.590 0 +0
2023-08-23 2023-08-21 6.578 0 +0
2023-08-22 2023-08-18 6.764 0 +0
2023-08-21 2023-08-17 6.799 0 +0
2023-08-18 2023-08-16 6.950 0 +0
2023-08-17 2023-08-15 6.974 0 +0
2023-08-16 2023-08-14 6.857 0 +0
2023-08-15 2023-08-11 6.997 0 +0
2023-08-14 2023-08-10 6.997 0 +0
2023-08-11 2023-08-09 7.020 0 +0
2023-08-10 2023-08-08 6.869 0 +0
2023-08-09 2023-08-07 6.892 0 +0
2023-08-08 2023-08-04 7.032 0 +0
2023-08-07 2023-08-03 7.043 0 +0
2023-08-04 2023-08-02 7.043 0 +0
2023-08-03 2023-08-01 7.078 0 +0
2023-08-02 2023-07-31 7.043 0 +0
2023-08-01 2023-07-28 7.043 0 +0
2023-07-31 2023-07-27 7.078 0 +0
2023-07-28 2023-07-26 7.067 0 +0
2023-07-27 2023-07-25 7.067 0 +0
2023-07-26 2023-07-24 7.055 0 +0
2023-07-25 2023-07-21 7.043 0 +0
2023-07-24 2023-07-20 7.067 0 +0
2023-07-21 2023-07-19 7.043 0 +0
2023-07-20 2023-07-18 7.055 0 +0
2023-07-19 2023-07-14 7.043 0 +0
2023-07-18 2023-07-13 7.067 0 +0
2023-07-14 2023-07-12 7.008 0 +0
2023-07-13 2023-07-11 7.008 0 +0
2023-07-12 2023-07-10 6.985 0 +0
2023-07-11 2023-07-07 7.032 0 +0
2023-07-10 2023-07-06 6.997 0 +0
2023-07-07 2023-07-05 7.020 0 +0
2023-07-06 2023-07-04 7.020 0 +0
2023-07-05 2023-07-03 7.032 0 +0
2023-07-04 2023-06-30 7.008 0 +0
2023-07-03 2023-06-29 7.008 0 +0
2023-06-30 2023-06-28 6.985 0 +0
2023-06-29 2023-06-27 7.020 0 +0
2023-06-28 2023-06-26 6.927 0 +0
2023-06-27 2023-06-23 6.892 0 +0
2023-06-26 2023-06-21 6.904 0 +0
2023-06-23 2023-06-20 6.974 0 +0
2023-06-21 2023-06-19 6.915 0 +0
2023-06-20 2023-06-16 7.008 0 +0
2023-06-19 2023-06-15 6.997 0 +0
2023-06-16 2023-06-14 7.008 0 +0
2023-06-15 2023-06-13 7.055 0 +0
2023-06-14 2023-06-12 7.032 0 +0
2023-06-13 2023-06-09 7.055 0 +0
2023-06-12 2023-06-08 7.032 0 +0
2023-06-09 2023-06-07 7.008 0 +0
2023-06-08 2023-06-06 6.974 0 +0
2023-06-07 2023-06-05 6.974 0 +0
2023-06-06 2023-06-02 6.985 0 +0
2023-06-05 2023-06-01 6.974 0 +0
2023-06-02 2023-05-31 6.997 0 +0
2023-06-01 2023-05-30 6.997 0 +0
2023-05-31 2023-05-29 6.985 0 +0
2023-05-30 2023-05-25 7.020 0 +0
2023-05-29 2023-05-24 6.974 0 +0
2023-05-25 2023-05-23 7.008 0 +0
2023-05-24 2023-05-22 7.032 0 +0
2023-05-23 2023-05-19 6.997 0 +0
2023-05-22 2023-05-18 7.008 0 +0
2023-05-19 2023-05-17 6.985 0 +0
2023-05-18 2023-05-16 7.020 0 +0
2023-05-17 2023-05-15 7.008 0 +0
2023-05-16 2023-05-12 7.032 0 +0
2023-05-15 2023-05-11 7.125 0 +0
2023-05-12 2023-05-10 7.113 0 +0
2023-05-11 2023-05-09 7.148 0 +0
2023-05-10 2023-05-08 7.148 0 +0
2023-05-09 2023-05-05 7.055 0 +0
2023-05-08 2023-05-04 7.032 0 +0
2023-05-05 2023-05-03 7.043 0 +0
2023-05-04 2023-05-02 7.043 0 +0
2023-05-03 2023-04-28 7.008 0 +0
2023-05-02 2023-04-27 6.985 0 +0
2023-04-28 2023-04-26 6.997 0 +0
2023-04-27 2023-04-25 6.985 0 +0
2023-04-26 2023-04-24 6.985 0 +0
2023-04-25 2023-04-21 6.997 0 +0
2023-04-24 2023-04-20 7.032 0 +0
2023-04-21 2023-04-19 7.055 0 +0
2023-04-20 2023-04-18 7.067 0 +0
2023-04-19 2023-04-17 7.090 0 +0
2023-04-18 2023-04-14 7.113 0 +0
2023-04-17 2023-04-13 7.055 0 +0
2023-04-14 2023-04-12 7.090 0 +0
2023-04-13 2023-04-11 7.008 0 +0
2023-04-12 2023-04-06 7.020 0 +0
2023-04-11 2023-04-04 6.997 0 +0
2023-04-06 2023-04-03 6.997 0 +0
2023-04-04 2023-03-31 6.997 0 +0
2023-04-03 2023-03-30 6.985 0 +0
2023-03-31 2023-03-29 7.020 0 +0
2023-03-30 2023-03-28 7.043 0 +0
2023-03-29 2023-03-27 7.008 0 +0
2023-03-28 2023-03-24 6.974 0 +0
2023-03-27 2023-03-23 6.997 0 +0
2023-03-24 2023-03-22 7.055 0 +0
2023-03-23 2023-03-21 6.985 0 +0
2023-03-22 2023-03-20 6.974 0 +0
2023-03-21 2023-03-17 7.032 0 +0
2023-03-20 2023-03-16 6.985 0 +0
2023-03-17 2023-03-15 6.997 0 +0
2023-03-16 2023-03-14 6.985 0 +0
2023-03-15 2023-03-13 6.915 0 +0
2023-03-14 2023-03-10 6.718 0 +0
2023-03-13 2023-03-09 6.892 0 +0
2023-03-10 2023-03-08 7.468 0 +0
2023-03-09 2023-03-07 7.516 0 +0
2023-03-08 2023-03-06 7.577 0 +0
2023-03-07 2023-03-03 7.516 0 +0
2023-03-06 2023-03-02 7.480 0 +0
2023-03-03 2023-03-01 7.492 0 +0
2023-03-02 2023-02-28 7.456 0 +0
2023-03-01 2023-02-27 7.407 0 +0
2023-02-28 2023-02-24 7.589 0 +0
2023-02-27 2023-02-23 7.552 0 +0
2023-02-24 2023-02-22 7.383 0 +0
2023-02-23 2023-02-21 7.310 0 +0
2023-02-22 2023-02-20 7.056 0 +0
2023-02-21 2023-02-17 7.020 0 +0
2023-02-20 2023-02-16 7.020 0 +0
2023-02-17 2023-02-15 7.044 0 +0
2023-02-16 2023-02-14 6.863 0 +0
2023-02-15 2023-02-13 6.657 0 +0
2023-02-14 2023-02-10 6.669 0 +0
2023-02-13 2023-02-09 6.645 0 +0
2023-02-10 2023-02-08 6.633 0 +0
2023-02-09 2023-02-07 6.633 0 +0
2023-02-08 2023-02-06 6.681 0 +0
2023-02-07 2023-02-03 6.754 0 +0
2023-02-06 2023-02-02 6.778 0 +0
2023-02-03 2023-02-01 6.669 0 +0
2023-02-02 2023-01-31 6.729 0 +0
2023-02-01 2023-01-30 6.766 0 +0
2023-01-31 2023-01-27 6.790 0 +0
2023-01-30 2023-01-26 6.838 0 +0
2023-01-27 2023-01-20 6.766 0 +0
2023-01-26 2023-01-19 6.681 0 +0
2023-01-20 2023-01-18 6.693 0 +0
2023-01-19 2023-01-17 6.742 0 +0
2023-01-18 2023-01-16 6.742 0 +0
2023-01-17 2023-01-13 6.729 0 +0
2023-01-16 2023-01-12 6.717 0 +0
2023-01-13 2023-01-11 6.766 0 +0
2023-01-12 2023-01-10 6.826 0 +0
2023-01-11 2023-01-09 6.717 0 +0
2023-01-10 2023-01-06 6.657 0 +0
2023-01-09 2023-01-05 6.657 0 +0
2023-01-06 2023-01-04 6.645 0 +0
2023-01-05 2023-01-03 6.596 0 +0
2023-01-04 2022-12-30 6.584 0 +0
2023-01-03 2022-12-29 6.524 0 +0
2022-12-30 2022-12-28 6.596 0 +0
2022-12-29 2022-12-23 6.512 0 +0
2022-12-28 2022-12-22 6.524 0 +0
2022-12-23 2022-12-21 6.439 0 +0
2022-12-22 2022-12-20 6.391 0 +0
2022-12-21 2022-12-19 6.378 0 +0
2022-12-20 2022-12-16 6.366 0 +0
2022-12-19 2022-12-15 6.354 0 +0
2022-12-16 2022-12-14 6.378 0 +0
2022-12-15 2022-12-13 6.294 0 +0
2022-12-14 2022-12-12 6.294 0 +0
2022-12-13 2022-12-09 6.245 0 +0
2022-12-12 2022-12-08 6.294 0 +0
2022-12-09 2022-12-07 6.233 0 +0
2022-12-08 2022-12-06 6.233 0 +0
2022-12-07 2022-12-05 6.197 0 +0
2022-12-06 2022-12-02 6.052 0 +0
2022-12-05 2022-12-01 6.015 0 +0
2022-12-02 2022-11-30 5.955 0 +0
2022-12-01 2022-11-29 5.931 0 +0
2022-11-30 2022-11-28 5.943 0 +0
2022-11-29 2022-11-25 5.979 0 +0
2022-11-28 2022-11-24 5.906 0 +0
2022-11-25 2022-11-23 5.906 0 +0
2022-11-24 2022-11-22 5.858 0 +0
2022-11-23 2022-11-21 5.870 0 +0
2022-11-22 2022-11-18 5.882 0 +0
2022-11-21 2022-11-17 5.918 0 +0
2022-11-18 2022-11-16 5.870 0 +0
2022-11-17 2022-11-15 5.785 0 +0
2022-11-16 2022-11-14 5.810 0 +0
2022-11-15 2022-11-11 5.689 0 +0
2022-11-14 2022-11-10 5.531 0 +0
2022-11-11 2022-11-09 5.555 0 +0
2022-11-10 2022-11-08 5.555 0 +0
2022-11-09 2022-11-07 5.531 0 +0
2022-11-08 2022-11-04 5.507 0 +0
2022-11-07 2022-11-03 5.446 0 +0
2022-11-04 2022-11-02 5.507 0 +0
2022-11-03 2022-11-01 5.471 0 +0
2022-11-02 2022-10-31 5.459 0 +0
2022-11-01 2022-10-28 5.555 0 +0
2022-10-31 2022-10-27 5.737 0 +0
2022-10-28 2022-10-26 5.749 0 +0
2022-10-27 2022-10-25 5.507 0 +0
2022-10-26 2022-10-24 5.640 0 +0
2022-10-25 2022-10-21 5.906 0 +0
2022-10-24 2022-10-20 6.418 0 +0
2022-10-21 2022-10-19 6.444 0 +0
2022-10-20 2022-10-18 6.342 0 +0
2022-10-19 2022-10-17 6.393 0 +0
2022-10-18 2022-10-14 6.355 0 +0
2022-10-17 2022-10-13 6.329 0 +0
2022-10-14 2022-10-12 6.329 0 +0
2022-10-13 2022-10-11 6.355 0 +0
2022-10-12 2022-10-10 6.482 0 +0
2022-10-11 2022-10-07 6.482 0 +0
2022-10-10 2022-10-06 6.546 0 +0
2022-10-07 2022-10-05 6.482 0 +0
2022-10-06 2022-10-03 6.317 0 +0
2022-10-05 2022-09-30 6.355 0 +0
2022-10-03 2022-09-29 6.418 0 +0
2022-09-30 2022-09-28 6.380 0 +0
2022-09-29 2022-09-27 6.609 0 +0
2022-09-28 2022-09-26 6.685 0 +0
2022-09-27 2022-09-23 6.723 0 +0
2022-09-26 2022-09-22 6.736 0 +0
2022-09-23 2022-09-21 6.812 0 +0
2022-09-22 2022-09-20 6.800 0 +0
2022-09-21 2022-09-19 6.723 0 +0
2022-09-20 2022-09-16 6.800 0 +0
2022-09-19 2022-09-15 6.838 0 +0
2022-09-16 2022-09-14 6.825 0 +0
2022-09-15 2022-09-13 6.914 0 +0
2022-09-14 2022-09-09 6.825 0 +0
2022-09-13 2022-09-08 6.685 0 +0
2022-09-09 2022-09-07 6.685 0 +0
2022-09-08 2022-09-06 6.812 0 +0
2022-09-07 2022-09-05 6.533 0 +0
2022-09-06 2022-09-02 6.431 0 +0
2022-09-05 2022-09-01 6.431 0 +0
2022-09-02 2022-08-31 6.368 0 +0
2022-09-01 2022-08-30 6.418 0 +0
2022-08-31 2022-08-29 6.418 0 +0
2022-08-30 2022-08-26 6.469 0 +0
2022-08-29 2022-08-25 6.444 0 +0
2022-08-26 2022-08-24 6.444 0 +0
2022-08-25 2022-08-23 6.457 0 +0
2022-08-24 2022-08-22 6.482 0 +0
2022-08-23 2022-08-19 6.507 0 +0
2022-08-22 2022-08-18 6.431 0 +0
2022-08-19 2022-08-17 6.418 0 +0
2022-08-18 2022-08-16 6.418 0 +0
2022-08-17 2022-08-15 6.457 0 +0
2022-08-16 2022-08-12 6.482 0 +0
2022-08-15 2022-08-11 6.431 0 +0
2022-08-12 2022-08-10 6.380 0 +0
2022-08-11 2022-08-09 6.418 0 +0
2022-08-10 2022-08-08 6.380 0 +0
2022-08-09 2022-08-05 6.380 0 +0
2022-08-08 2022-08-04 6.380 0 +0
2022-08-05 2022-08-03 6.380 0 +0
2022-08-04 2022-08-02 6.444 0 +0
2022-08-03 2022-08-01 6.533 0 +0
2022-08-02 2022-07-29 6.457 0 +0
2022-08-01 2022-07-28 6.507 0 +0
2022-07-29 2022-07-27 6.495 0 +0
2022-07-28 2022-07-26 6.507 0 +0
2022-07-27 2022-07-25 6.495 0 +0
2022-07-26 2022-07-22 6.533 0 +0
2022-07-25 2022-07-21 6.533 0 +0
2022-07-22 2022-07-20 6.507 0 +0
2022-07-21 2022-07-19 6.495 0 +0
2022-07-20 2022-07-18 6.482 0 +0
2022-07-19 2022-07-15 6.444 0 +0
2022-07-18 2022-07-14 6.482 0 +0
2022-07-15 2022-07-13 6.533 0 +0
2022-07-14 2022-07-12 6.609 0 +0
2022-07-13 2022-07-11 6.546 0 +0
2022-07-12 2022-07-08 6.546 0 +0
2022-07-11 2022-07-07 6.546 0 +0
2022-07-08 2022-07-06 6.533 0 +0
2022-07-07 2022-07-05 6.571 0 +0
2022-07-06 2022-07-04 6.558 0 +0
2022-07-05 2022-06-30 6.546 0 +0
2022-07-04 2022-06-29 6.609 0 +0
2022-06-30 2022-06-28 6.635 0 +0
2022-06-29 2022-06-27 6.635 0 +0
2022-06-28 2022-06-24 6.673 0 +0
2022-06-27 2022-06-23 6.685 0 -7,081
2022-06-21 2022-06-17 6.533 7,081 -31,472 0.00% 46,259
2022-06-15 2022-06-13 6.723 38,553 -629 0.01% 259,210
2022-06-07 2022-06-02 6.965 39,182 -2,361 0.01% 272,901
2022-05-04 2022-04-29 6.482 41,543 -15,736 0.01% 269,281
2022-04-07 2022-04-04 6.863 57,279 -1,573 0.02% 393,122
2022-04-04 2022-03-31 6.736 58,852 -3,934 0.02% 396,438
2022-03-31 2022-03-29 6.838 62,786 -4,721 0.02% 429,322
2022-03-29 2022-03-25 6.990 67,507 -1,574 0.02% 471,900
2022-03-24 2022-03-22 7.016 69,081 -2,360 0.02% 484,659
2022-03-23 2022-03-21 7.143 71,441 -56,649 0.02% 510,296
2022-03-22 2022-03-18 7.029 128,090 -2,361 0.04% 900,282
2022-03-21 2022-03-17 6.812 130,451 -4,720 0.04% 888,690
2022-03-18 2022-03-16 6.673 135,171 -787 0.04% 901,947
2022-03-17 2022-03-15 6.355 135,958 -7,081 0.04% 863,998
2022-03-16 2022-03-14 6.558 143,039 -17,310 0.04% 938,085
2022-03-15 2022-03-11 6.838 160,349 -8,655 0.05% 1,096,445
2022-03-14 2022-03-10 7.003 169,004 -18,883 0.05% 1,183,550
2022-03-11 2022-03-09 7.584 187,887 -14,949 0.05% 1,424,894
2022-03-10 2022-03-08 7.452 202,836 -12,340 0.06% 1,511,511
2022-03-09 2022-03-07 7.637 215,176 -13,648 0.06% 1,643,199
2022-03-08 2022-03-04 7.597 228,824 -6,824 0.07% 1,738,369
2022-03-07 2022-03-03 7.623 235,648 +759 0.07% 1,796,427
2022-03-04 2022-03-02 7.439 234,889 -21,230 0.07% 1,747,269
2022-03-03 2022-03-01 7.637 256,119 -56,107 0.08% 1,955,862
2022-03-02 2022-02-28 7.597 312,226 -2,274 0.09% 2,371,971
2022-03-01 2022-02-25 7.597 314,500 +3,033 0.09% 2,389,247
2022-02-28 2022-02-24 7.557 311,467 -5,308 0.09% 2,353,881
2022-02-24 2022-02-22 7.768 316,775 -758 0.09% 2,460,844
2022-02-23 2022-02-21 7.874 317,533 +4,549 0.09% 2,500,237
2022-02-22 2022-02-18 7.887 312,984 -6,065 0.09% 2,468,546
2022-02-18 2022-02-16 7.834 319,049 +1,516 0.09% 2,499,549
2022-02-17 2022-02-15 7.650 317,533 +12,131 0.09% 2,429,041
2022-02-16 2022-02-14 8.243 305,402 +1,517 0.09% 2,517,502
2022-02-15 2022-02-11 8.243 303,885 +1,516 0.09% 2,504,997
2022-02-14 2022-02-10 8.111 302,369 +5,307 0.09% 2,452,620
2022-02-09 2022-02-07 7.782 297,062 -7,582 0.09% 2,311,623
2022-02-07 2022-01-31 7.689 304,644 +304 0.09% 2,342,497
2022-02-04 2022-01-27 7.782 304,340 +8,340 0.09% 2,368,258
2022-01-28 2022-01-26 7.914 296,000 -1,517 0.09% 2,342,399
2022-01-26 2022-01-24 7.782 297,517 +1,517 0.09% 2,315,164
2022-01-24 2022-01-20 7.808 296,000 +1,516 0.09% 2,311,167
2022-01-21 2022-01-19 7.795 294,484 -2,274 0.09% 2,295,446
2022-01-20 2022-01-18 7.637 296,758 -6,066 0.09% 2,266,203
2022-01-18 2022-01-14 7.663 302,824 +758 0.09% 2,320,515
2022-01-14 2022-01-12 7.795 302,066 +1,517 0.09% 2,354,546
2022-01-13 2022-01-11 7.597 300,549 +1,516 0.09% 2,283,262
2022-01-12 2022-01-10 7.584 299,033 +3,033 0.09% 2,267,801
2022-01-11 2022-01-07 7.478 296,000 +8,340 0.09% 2,213,567
2022-01-10 2022-01-06 7.465 287,660 +758 0.08% 2,147,404
2022-01-07 2022-01-05 7.505 286,902 +758 0.08% 2,153,098
2022-01-06 2022-01-04 7.597 286,144 +1,517 0.08% 2,173,827
2022-01-04 2021-12-31 7.795 284,627 -3,033 0.08% 2,218,613
2022-01-03 2021-12-29 7.637 287,660 +4,549 0.08% 2,196,726
2021-12-29 2021-12-24 7.610 283,111 +758 0.08% 2,154,520
2021-12-23 2021-12-21 7.491 282,353 +759 0.08% 2,115,235
2021-12-22 2021-12-20 7.399 281,594 +6,065 0.08% 2,083,551
2021-12-21 2021-12-17 7.782 275,529 +758 0.08% 2,144,061
2021-12-16 2021-12-14 7.900 274,771 -758 0.08% 2,170,779
2021-12-14 2021-12-10 7.993 275,529 +3,791 0.08% 2,202,205
2021-12-10 2021-12-08 8.111 271,738 +3,033 0.08% 2,204,161
2021-12-08 2021-12-06 8.098 268,705 -1,516 0.08% 2,176,016
2021-12-07 2021-12-03 8.098 270,221 +1,516 0.08% 2,188,292
2021-12-06 2021-12-02 8.204 268,705 +2,275 0.08% 2,204,368
2021-12-01 2021-11-29 8.072 266,430 -759 0.08% 2,150,564
2021-11-29 2021-11-25 8.151 267,189 +4,550 0.08% 2,177,835
2021-11-26 2021-11-24 8.230 262,639 +3,791 0.08% 2,161,532
2021-11-25 2021-11-23 8.804 258,848 +3,791 0.08% 2,278,869
2021-11-24 2021-11-22 8.980 255,057 +6,307 0.07% 2,290,334
2021-11-23 2021-11-19 9.047 248,750 +4,437 0.07% 2,250,519
2021-11-19 2021-11-17 9.074 244,313 -5,916 0.07% 2,216,985
2021-11-18 2021-11-16 9.061 250,229 +5,916 0.08% 2,267,284
2021-11-16 2021-11-12 9.128 244,313 +740 0.07% 2,230,201
2021-11-15 2021-11-11 9.156 243,573 -8,134 0.07% 2,230,033
2021-11-12 2021-11-10 9.169 251,707 +739 0.08% 2,307,908
2021-11-10 2021-11-08 9.183 250,968 -2,958 0.08% 2,304,526
2021-11-09 2021-11-05 9.128 253,926 +740 0.08% 2,317,952
2021-11-05 2021-11-03 9.237 253,186 -740 0.08% 2,338,589
2021-11-03 2021-11-01 9.142 253,926 -739 0.08% 2,321,386
2021-11-01 2021-10-28 8.899 254,665 +739 0.08% 2,266,150
2021-10-29 2021-10-27 9.264 253,926 +740 0.08% 2,352,292
2021-10-25 2021-10-21 9.183 253,186 -3,698 0.08% 2,324,893
2021-10-22 2021-10-20 9.385 256,884 -1,478 0.08% 2,410,960
2021-10-21 2021-10-19 9.453 258,362 -1,479 0.08% 2,442,302
2021-10-19 2021-10-15 9.196 259,841 -3,698 0.08% 2,389,517
2021-10-18 2021-10-12 9.412 263,539 +740 0.08% 2,480,548
2021-10-15 2021-10-11 9.534 262,799 -5,176 0.08% 2,505,569
2021-10-12 2021-10-08 9.453 267,975 -36,233 0.08% 2,533,174
2021-10-11 2021-10-07 9.764 304,208 -1,479 0.09% 2,970,307
2021-10-08 2021-10-06 9.534 305,687 +6,655 0.09% 2,914,470
2021-10-07 2021-10-05 9.642 299,032 +740 0.09% 2,883,373
2021-10-06 2021-10-04 9.210 298,292 +48,063 0.09% 2,747,149
2021-10-05 2021-09-30 9.345 250,229 +1,479 0.08% 2,338,349
2021-10-04 2021-09-29 8.723 248,750 +2,219 0.07% 2,169,783
2021-09-30 2021-09-28 8.452 246,531 -740 0.07% 2,083,748
2021-09-27 2021-09-23 8.412 247,271 +296 0.07% 2,079,970
2021-09-24 2021-09-21 8.439 246,975 -739 0.07% 2,084,160
2021-09-23 2021-09-20 8.047 247,714 -3,698 0.07% 1,993,247
2021-09-20 2021-09-16 8.574 251,412 -6,655 0.08% 2,155,603
2021-09-17 2021-09-15 8.628 258,067 -8,134 0.08% 2,226,623
2021-09-16 2021-09-14 8.844 266,201 +3,698 0.08% 2,354,404
2021-09-15 2021-09-13 8.899 262,503 -2,958 0.08% 2,335,897
2021-09-14 2021-09-10 8.655 265,461 +9,613 0.08% 2,297,599
2021-09-13 2021-09-09 8.101 255,848 -740 0.08% 2,072,538
2021-09-09 2021-09-07 7.884 256,588 +2,219 0.08% 2,023,012
2021-09-08 2021-09-06 7.979 254,369 +2,218 0.08% 2,029,597
2021-09-07 2021-09-03 8.087 252,151 -740 0.08% 2,039,179
2021-09-06 2021-09-02 8.155 252,891 +740 0.08% 2,062,264
2021-09-03 2021-09-01 7.979 252,151 -8,134 0.08% 2,011,899
2021-08-31 2021-08-27 7.438 260,285 -739 0.08% 1,936,000
2021-08-30 2021-08-26 7.357 261,024 -740 0.08% 1,920,317
2021-08-27 2021-08-25 7.479 261,764 +1,479 0.08% 1,957,621
2021-08-26 2021-08-24 7.695 260,285 -739 0.08% 2,002,880
2021-08-25 2021-08-23 7.533 261,024 +1,478 0.08% 1,966,207
2021-08-24 2021-08-20 7.316 259,546 -739 0.08% 1,898,913
2021-08-23 2021-08-19 7.654 260,285 +1,479 0.08% 1,992,320
2021-08-18 2021-08-16 8.020 258,806 -1,479 0.08% 2,075,499
2021-08-17 2021-08-13 8.074 260,285 -739 0.08% 2,101,440
2021-08-16 2021-08-12 7.992 261,024 +739 0.08% 2,086,227
2021-08-13 2021-08-11 8.114 260,285 -2,218 0.08% 2,112,000
2021-08-09 2021-08-05 8.033 262,503 +1,479 0.08% 2,108,697
2021-08-06 2021-08-04 8.114 261,024 -740 0.08% 2,117,997
2021-08-05 2021-08-03 8.087 261,764 +2,218 0.08% 2,116,921
2021-08-04 2021-08-02 8.195 259,546 +4,437 0.08% 2,127,064
2021-08-03 2021-07-30 8.236 255,109 -2,958 0.08% 2,101,051
2021-08-02 2021-07-29 8.195 258,067 -19,225 0.08% 2,114,943
2021-07-30 2021-07-28 7.911 277,292 +17,007 0.08% 2,193,748
2021-07-29 2021-07-27 7.979 260,285 +739 0.08% 2,076,800
2021-07-28 2021-07-26 8.141 259,546 -739 0.08% 2,113,024
2021-07-27 2021-07-23 8.209 260,285 +1,479 0.08% 2,136,640
2021-07-26 2021-07-22 8.331 258,806 -2,958 0.08% 2,155,999
2021-07-23 2021-07-21 8.249 261,764 +740 0.08% 2,159,401
2021-07-21 2021-07-19 8.385 261,024 -5,177 0.08% 2,188,596
2021-07-19 2021-07-15 8.547 266,201 +740 0.08% 2,275,204
2021-07-16 2021-07-14 8.750 265,461 -4,437 0.08% 2,322,729
2021-07-15 2021-07-13 8.398 269,898 +2,958 0.08% 2,266,652
2021-07-14 2021-07-12 8.128 266,940 +739 0.08% 2,169,610
2021-07-13 2021-07-09 8.182 266,201 +1,479 0.08% 2,178,004
2021-07-12 2021-07-08 8.276 264,722 +740 0.08% 2,190,963
2021-07-09 2021-07-07 8.493 263,982 -740 0.08% 2,241,958
2021-07-08 2021-07-06 8.276 264,722 +740 0.08% 2,190,963
2021-07-07 2021-07-05 8.236 263,982 -740 0.08% 2,174,128
2021-07-06 2021-07-02 8.222 264,722 +740 0.08% 2,176,643
2021-07-05 2021-06-30 8.452 263,982 -740 0.08% 2,231,248
2021-07-02 2021-06-29 8.385 264,722 +1,479 0.08% 2,219,603
2021-06-30 2021-06-28 8.560 263,243 -8,134 0.08% 2,253,482
2021-06-29 2021-06-25 8.682 271,377 -14,049 0.08% 2,356,143
2021-06-24 2021-06-22 8.763 285,426 +5,176 0.09% 2,501,279
2021-06-23 2021-06-21 8.655 280,250 -5,916 0.08% 2,425,600
2021-06-22 2021-06-18 8.777 286,166 +17,008 0.09% 2,511,634
2021-06-21 2021-06-17 9.304 269,158 +739 0.08% 2,504,317
2021-06-18 2021-06-16 8.777 268,419 -1,479 0.08% 2,355,871
2021-06-17 2021-06-15 8.493 269,898 -13,310 0.08% 2,292,202
2021-06-16 2021-06-11 8.547 283,208 +11,831 0.09% 2,420,562
2021-06-15 2021-06-10 9.615 271,377 -39,190 0.08% 2,609,373
2021-06-11 2021-06-09 9.372 310,567 -8,134 0.09% 2,910,597
2021-06-10 2021-06-08 11.847 318,701 +1,479 0.10% 3,775,558
2021-06-09 2021-06-07 11.968 317,222 -8,134 0.10% 3,796,646
2021-06-07 2021-06-03 11.022 325,356 +14,789 0.10% 3,585,998
2021-06-04 2021-06-02 11.279 310,567 -10,353 0.09% 3,502,797
2021-06-03 2021-06-01 10.887 320,920 -15,528 0.10% 3,493,705
2021-06-02 2021-05-31 10.575 336,448 +740 0.10% 3,558,101
2021-06-01 2021-05-28 10.075 335,708 +8,873 0.10% 3,382,295
2021-05-31 2021-05-27 10.143 326,835 +8,134 0.10% 3,314,999
2021-05-28 2021-05-26 9.399 318,701 -4,437 0.10% 2,995,448
2021-05-27 2021-05-25 9.507 323,138 +2,218 0.10% 3,072,111
2021-05-26 2021-05-24 9.412 320,920 +740 0.10% 3,020,644
2021-05-25 2021-05-21 9.196 320,180 +739 0.10% 2,944,399
2021-05-24 2021-05-20 8.790 319,441 -2,957 0.10% 2,808,003
2021-05-21 2021-05-18 8.412 322,398 +739 0.10% 2,711,916
2021-05-20 2021-05-17 7.911 321,659 -14,789 0.10% 2,544,750
2021-05-18 2021-05-14 7.844 336,448 +3,697 0.10% 2,639,001
2021-05-17 2021-05-13 7.938 332,751 +1,479 0.10% 2,641,503
2021-05-14 2021-05-12 7.884 331,272 +1,479 0.10% 2,611,842
2021-05-13 2021-05-11 7.938 329,793 -104,262 0.10% 2,618,021
2021-05-12 2021-05-10 8.060 434,055 -739 0.13% 3,498,522
2021-05-11 2021-05-07 7.587 434,794 +21,444 0.13% 3,298,678
2021-05-10 2021-05-06 7.681 413,350 +11,831 0.12% 3,175,118
2021-05-07 2021-05-05 7.289 401,519 -7,395 0.12% 2,926,769
2021-05-06 2021-05-04 7.303 408,914 +42,888 0.12% 2,986,203
2021-05-05 2021-05-03 7.005 366,026 -14,789 0.11% 2,564,102
2021-05-04 2021-04-30 7.032 380,815 +7,395 0.11% 2,678,002
2021-05-03 2021-04-29 6.978 373,420 -740 0.11% 2,605,799
2021-04-30 2021-04-28 6.897 374,160 +1,479 0.11% 2,580,602
2021-04-29 2021-04-27 6.938 372,681 -5,915 0.11% 2,585,522
2021-04-28 2021-04-26 7.005 378,596 -2,958 0.11% 2,652,158
2021-04-27 2021-04-23 6.951 381,554 +39,191 0.11% 2,652,239
2021-04-26 2021-04-22 7.046 342,363 +11,831 0.10% 2,412,227
2021-04-23 2021-04-21 7.208 330,532 +5,915 0.10% 2,382,508
2021-04-22 2021-04-20 7.032 324,617 +3,697 0.10% 2,282,802
2021-04-21 2021-04-19 6.938 320,920 +1,479 0.10% 2,226,423
2021-04-20 2021-04-16 7.032 319,441 -1,479 0.10% 2,246,402
2021-04-19 2021-04-15 7.113 320,920 +740 0.10% 2,282,843
2021-04-16 2021-04-14 7.140 320,180 -15,528 0.10% 2,286,239
2021-04-15 2021-04-13 7.005 335,708 -49,543 0.10% 2,351,717
2021-04-14 2021-04-12 7.059 385,251 +25,880 0.12% 2,719,618
2021-04-13 2021-04-09 7.005 359,371 +19,226 0.11% 2,517,482
2021-04-12 2021-04-08 6.938 340,145 +3,697 0.10% 2,359,799
2021-04-09 2021-04-07 6.681 336,448 -27,359 0.10% 2,247,701
2021-04-08 2021-04-01 6.464 363,807 +1,478 0.11% 2,351,757
2021-04-07 2021-03-31 6.424 362,329 +14,050 0.11% 2,327,503
2021-04-01 2021-03-30 6.424 348,279 +11,831 0.10% 2,237,250
2021-03-30 2021-03-26 6.478 336,448 +8,134 0.10% 2,179,451
2021-03-29 2021-03-25 6.478 328,314 -15,528 0.10% 2,126,760
2021-03-26 2021-03-24 6.491 343,842 +17,746 0.10% 2,231,998
2021-03-25 2021-03-23 6.627 326,096 +7,395 0.10% 2,160,902
2021-03-24 2021-03-22 6.762 318,701 -73,205 0.10% 2,154,999
2021-03-22 2021-03-18 6.627 391,906 +11,091 0.12% 2,596,998
2021-03-19 2021-03-17 6.762 380,815 -12,570 0.11% 2,575,002
2021-03-17 2021-03-15 6.234 393,385 +13,310 0.12% 2,452,518
2021-03-16 2021-03-12 6.288 380,075 -11,092 0.11% 2,390,099
2021-03-15 2021-03-11 6.153 391,167 +11,831 0.12% 2,406,951
2021-03-12 2021-03-10 7.096 379,336 +2,958 0.11% 2,691,691
2021-03-11 2021-03-09 7.053 376,378 -5,132 0.11% 2,654,483
2021-03-10 2021-03-08 7.168 381,510 -51,518 0.12% 2,734,517
2021-03-09 2021-03-05 7.182 433,028 -22,974 0.14% 3,109,998
2021-03-08 2021-03-04 6.895 456,002 -5,570 0.15% 3,143,997
2021-03-05 2021-03-03 6.593 461,572 +93,289 0.15% 3,043,171
2021-03-04 2021-03-02 6.191 368,283 -16,708 0.12% 2,279,991
2021-03-03 2021-03-01 6.248 384,991 +73,099 0.12% 2,405,548
2021-03-02 2021-02-26 5.688 311,892 -9,746 0.10% 1,774,082
2021-03-01 2021-02-25 5.645 321,638 +7,658 0.10% 1,815,658
2021-02-26 2021-02-24 5.659 313,980 -4,874 0.10% 1,776,938
2021-02-25 2021-02-23 5.717 318,854 -7,658 0.10% 1,822,842
2021-02-24 2021-02-22 5.616 326,512 +16,709 0.10% 1,833,792
2021-02-23 2021-02-19 5.573 309,803 +8,354 0.10% 1,726,599
2021-02-19 2021-02-17 5.616 301,449 -6,266 0.10% 1,693,030
2021-02-18 2021-02-16 5.430 307,715 -696 0.10% 1,670,762
2021-02-17 2021-02-11 5.042 308,411 +2,785 0.10% 1,554,931
2021-02-16 2021-02-09 5.042 305,626 -3,481 0.10% 1,540,890
2021-02-10 2021-02-08 5.027 309,107 +11,835 0.10% 1,554,000
2021-02-09 2021-02-05 4.999 297,272 -2,088 0.09% 1,485,961
2021-02-01 2021-01-28 4.984 299,360 +2,784 0.10% 1,492,098
2021-01-28 2021-01-26 4.970 296,576 +2,785 0.09% 1,473,962
2021-01-27 2021-01-25 4.898 293,791 +2,089 0.09% 1,439,021
2021-01-26 2021-01-22 4.970 291,702 +696 0.09% 1,449,739
2021-01-25 2021-01-21 4.984 291,006 -13,228 0.09% 1,450,459
2021-01-22 2021-01-20 5.056 304,234 -696 0.10% 1,538,242
2021-01-21 2021-01-19 5.114 304,930 +3,481 0.10% 1,559,281
2021-01-20 2021-01-18 5.114 301,449 +696 0.10% 1,541,480
2021-01-19 2021-01-15 5.085 300,753 -696 0.10% 1,529,281
2021-01-13 2021-01-11 5.128 301,449 -44,556 0.10% 1,545,810
2021-01-12 2021-01-08 5.157 346,005 -3,481 0.11% 1,784,231
2021-01-11 2021-01-07 5.157 349,486 +1,393 0.11% 1,802,181
2021-01-08 2021-01-06 5.099 348,093 -1,393 0.11% 1,774,998
2021-01-07 2021-01-05 5.200 349,486 +3,481 0.11% 1,817,241
2021-01-06 2021-01-04 5.142 346,005 -2,088 0.11% 1,779,261
2021-01-05 2020-12-31 5.142 348,093 +1,392 0.11% 1,789,998
2021-01-04 2020-12-29 5.171 346,701 +1,392 0.11% 1,792,800
2020-12-29 2020-12-24 4.999 345,309 +4,177 0.11% 1,726,082
2020-12-28 2020-12-22 4.970 341,132 +6,962 0.11% 1,695,402
2020-12-23 2020-12-21 4.984 334,170 +16,013 0.11% 1,665,601
2020-12-22 2020-12-18 4.956 318,157 +4,873 0.10% 1,576,648
2020-12-21 2020-12-17 4.941 313,284 +4,873 0.10% 1,548,000
2020-12-18 2020-12-16 4.956 308,411 +3,481 0.10% 1,528,351
2020-12-16 2020-12-14 4.956 304,930 -4,177 0.10% 1,511,101
2020-12-14 2020-12-10 4.941 309,107 +2,089 0.10% 1,527,360
2020-12-11 2020-12-09 4.956 307,018 -10,443 0.10% 1,521,448
2020-12-10 2020-12-08 4.956 317,461 +5,569 0.10% 1,573,199
2020-12-04 2020-12-02 4.984 311,892 -1,392 0.10% 1,554,561
2020-12-03 2020-12-01 5.027 313,284 +3,481 0.10% 1,575,000
2020-12-02 2020-11-30 4.999 309,803 -1,393 0.10% 1,548,599
2020-12-01 2020-11-27 5.085 311,196 -1,392 0.10% 1,582,382
2020-11-30 2020-11-26 5.085 312,588 +1,392 0.10% 1,589,460
2020-11-27 2020-11-25 5.085 311,196 -2,784 0.10% 1,582,382
2020-11-26 2020-11-24 5.056 313,980 -11,139 0.10% 1,587,519
2020-11-25 2020-11-23 5.516 325,119 +4,177 0.10% 1,793,207
2020-11-24 2020-11-20 5.545 320,942 +11,186 0.10% 1,779,763
2020-11-23 2020-11-19 5.516 309,756 +3,345 0.10% 1,708,472
2020-11-19 2020-11-17 5.501 306,411 -13,380 0.10% 1,685,443
2020-11-18 2020-11-16 5.516 319,791 -4,014 0.11% 1,763,821
2020-11-16 2020-11-12 5.366 323,805 -1,338 0.11% 1,737,560
2020-11-12 2020-11-10 5.276 325,143 +6,690 0.11% 1,715,580
2020-11-11 2020-11-09 5.351 318,453 -669 0.11% 1,704,081
2020-11-09 2020-11-05 5.142 319,122 -21,408 0.11% 1,640,881
2020-11-05 2020-11-03 5.097 340,530 +20,739 0.11% 1,735,688
2020-11-04 2020-11-02 5.142 319,791 -2,007 0.11% 1,644,321
2020-11-03 2020-10-30 5.112 321,798 +669 0.11% 1,645,020
2020-11-02 2020-10-29 5.142 321,129 -4,683 0.11% 1,651,200
2020-10-30 2020-10-28 5.157 325,812 -4,683 0.11% 1,680,150
2020-10-29 2020-10-27 5.157 330,495 +16,056 0.11% 1,704,299
2020-10-28 2020-10-23 5.202 314,439 -669 0.10% 1,635,601
2020-10-27 2020-10-22 5.187 315,108 -6,690 0.10% 1,634,371
2020-10-23 2020-10-21 5.082 321,798 +10,035 0.11% 1,635,400
2020-10-21 2020-10-19 5.097 311,763 +6,691 0.10% 1,589,062
2020-10-19 2020-10-15 5.067 305,072 -117,748 0.10% 1,545,838
2020-10-16 2020-10-14 5.052 422,820 +669 0.14% 2,136,161
2020-10-15 2020-10-12 5.067 422,151 -5,352 0.14% 2,139,091
2020-10-14 2020-10-09 5.127 427,503 +2,676 0.14% 2,191,771
2020-10-12 2020-10-08 5.112 424,827 +2,007 0.14% 2,171,701
2020-10-09 2020-10-07 5.157 422,820 +14,050 0.14% 2,180,401
2020-10-08 2020-10-06 5.157 408,770 +8,028 0.14% 2,107,948
2020-10-07 2020-10-05 5.127 400,742 -4,683 0.13% 2,054,569
2020-10-06 2020-09-30 5.097 405,425 +28,099 0.13% 2,066,459
2020-10-05 2020-09-29 5.082 377,326 +36,796 0.13% 1,917,597
2020-09-30 2020-09-28 5.037 340,530 +65,563 0.11% 1,715,328
2020-09-29 2020-09-25 4.873 274,967 +1,338 0.09% 1,339,862
2020-09-23 2020-09-21 4.858 273,629 -4,683 0.09% 1,329,252
2020-09-22 2020-09-18 4.843 278,312 +2,676 0.09% 1,347,841
2020-09-17 2020-09-15 4.873 275,636 +2,007 0.09% 1,343,122
2020-09-14 2020-09-10 4.918 273,629 -37,465 0.09% 1,345,612
2020-09-11 2020-09-09 4.843 311,094 -6,021 0.10% 1,506,602
2020-09-10 2020-09-08 4.903 317,115 +32,113 0.11% 1,554,721
2020-09-08 2020-09-04 5.127 285,002 -1,338 0.09% 1,461,180
2020-09-07 2020-09-03 4.992 286,340 +10,035 0.10% 1,429,520
2020-09-04 2020-09-02 4.604 276,305 +669 0.09% 1,272,041
2020-09-02 2020-08-31 4.738 275,636 -2,007 0.09% 1,306,042
2020-09-01 2020-08-28 4.843 277,643 -5,352 0.09% 1,344,601
2020-08-31 2020-08-27 4.678 282,995 +669 0.09% 1,323,991
2020-08-21 2020-08-19 4.514 282,326 +1,338 0.09% 1,274,441
2020-08-19 2020-08-17 4.574 280,988 -14,718 0.09% 1,285,201
2020-08-18 2020-08-14 4.529 295,706 -6,021 0.10% 1,339,259
2020-08-12 2020-08-10 4.454 301,727 +669 0.10% 1,343,978
2020-08-04 2020-07-31 4.469 301,058 -14,050 0.10% 1,345,498
2020-08-03 2020-07-30 4.439 315,108 -2,007 0.10% 1,398,871
2020-07-31 2020-07-29 4.499 317,115 +1,338 0.11% 1,426,741
2020-07-28 2020-07-24 4.514 315,777 -669 0.10% 1,425,441
2020-07-27 2020-07-23 4.574 316,446 -3,345 0.11% 1,447,381
2020-07-24 2020-07-22 4.619 319,791 +669 0.11% 1,477,020
2020-07-20 2020-07-16 4.619 319,122 +4,683 0.11% 1,473,931
2020-07-17 2020-07-15 4.619 314,439 +4,014 0.10% 1,452,301
2020-07-16 2020-07-14 4.634 310,425 +11,374 0.10% 1,438,402
2020-07-15 2020-07-13 4.664 299,051 +4,683 0.10% 1,394,639
2020-07-14 2020-07-10 4.678 294,368 +8,697 0.10% 1,377,199
2020-07-13 2020-07-09 4.708 285,671 -4,683 0.09% 1,345,050
2020-07-10 2020-07-08 4.723 290,354 -2,007 0.10% 1,371,440
2020-07-08 2020-07-06 4.768 292,361 -42,148 0.10% 1,394,029
2020-07-07 2020-07-03 4.664 334,509 +2,007 0.11% 1,559,999
2020-07-03 2020-06-30 4.664 332,502 +669 0.11% 1,550,639
2020-06-30 2020-06-26 4.723 331,833 +669 0.11% 1,567,359
2020-06-26 2020-06-23 4.708 331,164 -669 0.11% 1,559,249
2020-06-19 2020-06-17 4.828 331,833 -6,690 0.11% 1,602,079
2020-06-17 2020-06-15 4.723 338,523 +2,007 0.11% 1,598,958
2020-06-15 2020-06-11 4.828 336,516 +669 0.11% 1,624,688
2020-06-12 2020-06-10 4.903 335,847 -2,676 0.11% 1,646,558
2020-06-11 2020-06-09 4.798 338,523 +1,338 0.11% 1,624,258
2020-06-10 2020-06-08 4.723 337,185 -2,676 0.11% 1,592,638
2020-06-05 2020-06-03 4.678 339,861 +10,035 0.11% 1,590,038
2020-06-03 2020-06-01 4.559 329,826 +1,338 0.11% 1,503,649
2020-06-02 2020-05-29 4.544 328,488 +2,007 0.11% 1,492,639
2020-06-01 2020-05-28 4.604 326,481 -5,352 0.11% 1,503,040
2020-05-28 2020-05-26 4.649 331,833 -669 0.11% 1,542,559
2020-05-27 2020-05-25 4.604 332,502 +669 0.11% 1,530,759
2020-05-26 2020-05-22 4.664 331,833 -2,007 0.11% 1,547,519
2020-05-25 2020-05-21 4.918 333,840 +2,007 0.11% 1,641,709
2020-05-22 2020-05-20 4.992 331,833 -669 0.11% 1,656,639
2020-05-21 2020-05-19 4.933 332,502 -669 0.11% 1,640,099
2020-05-20 2020-05-18 4.873 333,171 +2,007 0.11% 1,623,479
2020-05-19 2020-05-15 4.903 331,164 +669 0.11% 1,623,599
2020-05-15 2020-05-13 4.948 330,495 -2,007 0.11% 1,635,139
2020-05-13 2020-05-11 4.962 332,502 +3,345 0.11% 1,650,039
2020-05-08 2020-05-06 4.977 329,157 +4,014 0.11% 1,638,359
2020-05-06 2020-05-04 4.858 325,143 -6,690 0.11% 1,579,500
2020-05-05 2020-04-29 5.037 331,833 -669 0.11% 1,671,519
2020-05-04 2020-04-28 4.903 332,502 +3,345 0.11% 1,630,159
2020-04-29 2020-04-27 4.888 329,157 +3,345 0.11% 1,608,839
2020-04-24 2020-04-22 4.962 325,812 -2,007 0.11% 1,616,840
2020-04-23 2020-04-21 4.933 327,819 -26,092 0.11% 1,616,999
2020-04-22 2020-04-20 5.037 353,911 -669 0.12% 1,782,731
2020-04-21 2020-04-17 5.097 354,580 -669 0.12% 1,807,301
2020-04-20 2020-04-16 5.022 355,249 -669 0.12% 1,784,161
2020-04-17 2020-04-15 5.082 355,918 +8,028 0.12% 1,808,801
2020-04-16 2020-04-14 5.217 347,890 +6,021 0.12% 1,814,802
2020-04-15 2020-04-09 5.187 341,869 +6,691 0.11% 1,773,173
2020-04-14 2020-04-08 5.187 335,178 -6,691 0.11% 1,738,468
2020-04-07 2020-04-03 4.977 341,869 -7,359 0.11% 1,701,632
2020-04-06 2020-04-02 4.768 349,228 +1,338 0.12% 1,665,181
2020-04-03 2020-04-01 4.783 347,890 -16,056 0.12% 1,664,002
2020-04-02 2020-03-31 4.783 363,946 +6,690 0.12% 1,740,799
2020-04-01 2020-03-30 4.708 357,256 -669 0.12% 1,682,100
2020-03-31 2020-03-27 4.828 357,925 -14,049 0.12% 1,728,050
2020-03-30 2020-03-26 4.738 371,974 +2,007 0.12% 1,762,518
2020-03-27 2020-03-25 4.813 369,967 +22,077 0.12% 1,780,659
2020-03-26 2020-03-24 4.619 347,890 +669 0.12% 1,606,802
2020-03-24 2020-03-20 4.723 347,221 +2,676 0.12% 1,640,042
2020-03-23 2020-03-19 4.484 344,545 +3,346 0.11% 1,545,002
2020-03-19 2020-03-17 4.858 341,199 +11,373 0.11% 1,657,498
2020-03-18 2020-03-16 4.977 329,826 -2,676 0.11% 1,641,689
2020-03-17 2020-03-13 5.142 332,502 +12,711 0.11% 1,709,679
2020-03-16 2020-03-12 5.246 319,791 -5,352 0.11% 1,677,781
2020-03-13 2020-03-11 5.471 325,143 +2,676 0.11% 1,778,760
2020-03-12 2020-03-10 5.396 322,467 +2,676 0.11% 1,740,020
2020-03-11 2020-03-09 5.818 319,791 +669 0.11% 1,860,621
2020-03-10 2020-03-06 5.958 319,122 -769 0.11% 1,901,171
2020-03-09 2020-03-05 5.988 319,891 -3,231 0.11% 1,915,653
2020-03-06 2020-03-04 5.880 323,122 +1,939 0.11% 1,900,001
2020-03-05 2020-03-03 5.911 321,183 +1,939 0.11% 1,898,540
2020-03-04 2020-03-02 5.942 319,244 +7,755 0.11% 1,896,958
2020-03-03 2020-02-28 5.927 311,489 -2,585 0.11% 1,846,058
2020-03-02 2020-02-27 6.035 314,074 +7,755 0.11% 1,895,398
2020-02-28 2020-02-26 5.911 306,319 +1,292 0.11% 1,810,678
2020-02-27 2020-02-25 5.756 305,027 -646 0.10% 1,755,840
2020-02-26 2020-02-24 5.710 305,673 +646 0.11% 1,745,369
2020-02-20 2020-02-18 5.911 305,027 +646 0.10% 1,803,040
2020-02-19 2020-02-17 5.973 304,381 -10,340 0.10% 1,818,062
2020-02-18 2020-02-14 5.849 314,721 -3,231 0.11% 1,840,862
2020-02-14 2020-02-12 5.787 317,952 +10,340 0.11% 1,840,081
2020-02-13 2020-02-11 5.756 307,612 +2,585 0.11% 1,770,721
2020-02-12 2020-02-10 5.617 305,027 -1,939 0.10% 1,713,360
2020-02-10 2020-02-06 5.524 306,966 +647 0.11% 1,695,752
2020-02-06 2020-02-04 5.416 306,319 +646 0.11% 1,658,998
2020-02-04 2020-01-31 5.462 305,673 -646 0.11% 1,669,689
2020-02-03 2020-01-30 5.354 306,319 -21,326 0.11% 1,640,038
2020-01-30 2020-01-24 5.586 327,645 +1,938 0.11% 1,830,267
2020-01-29 2020-01-22 5.710 325,707 +1,939 0.11% 1,859,762
2020-01-23 2020-01-21 5.663 323,768 -15,510 0.11% 1,833,660
2020-01-22 2020-01-20 5.694 339,278 -6,462 0.12% 1,932,001
2020-01-21 2020-01-17 5.679 345,740 -1,293 0.12% 1,963,448
2020-01-20 2020-01-16 5.725 347,033 +1,293 0.12% 1,986,901
2020-01-17 2020-01-15 5.772 345,740 -647 0.12% 1,995,548
2020-01-16 2020-01-14 5.803 346,387 +2,585 0.12% 2,010,003
2020-01-15 2020-01-13 5.787 343,802 +647 0.12% 1,989,683
2020-01-14 2020-01-10 5.849 343,155 -2,585 0.12% 2,007,178
2020-01-13 2020-01-09 5.756 345,740 +646 0.12% 1,990,198
2020-01-10 2020-01-08 5.741 345,094 +646 0.12% 1,981,140
2020-01-08 2020-01-06 5.725 344,448 +21,326 0.12% 1,972,101
2020-01-07 2020-01-03 5.880 323,122 -7,755 0.11% 1,900,001
2020-01-06 2020-01-02 5.911 330,877 +6,463 0.11% 1,955,842
2019-12-30 2019-12-24 5.880 324,414 +1,292 0.11% 1,907,599
2019-12-27 2019-12-20 5.958 323,122 -1,938 0.11% 1,925,001
2019-12-23 2019-12-19 5.927 325,060 -3,878 0.11% 1,926,487
2019-12-18 2019-12-16 5.896 328,938 -3,231 0.11% 1,939,290
2019-12-17 2019-12-13 5.958 332,169 -3,231 0.11% 1,978,899
2019-12-16 2019-12-12 6.004 335,400 -1,293 0.12% 2,013,718
2019-12-13 2019-12-11 5.803 336,693 -1,292 0.12% 1,953,751
2019-12-12 2019-12-10 6.008 337,985 +1,938 0.12% 2,030,749
2019-12-11 2019-12-09 5.960 336,047 +4,378 0.12% 2,002,995
2019-12-09 2019-12-05 5.849 331,669 +3,129 0.12% 1,939,800
2019-12-06 2019-12-04 5.865 328,540 -626 0.12% 1,926,750
2019-12-05 2019-12-03 5.769 329,166 +6,258 0.12% 1,898,861
2019-12-04 2019-12-02 5.785 322,908 -1,877 0.11% 1,867,920
2019-12-03 2019-11-29 5.625 324,785 +625 0.12% 1,826,878
2019-12-02 2019-11-28 5.689 324,160 -3,128 0.12% 1,844,083
2019-11-29 2019-11-27 5.657 327,288 -3,755 0.12% 1,851,417
2019-11-28 2019-11-26 5.705 331,043 -1,878 0.12% 1,888,529
2019-11-27 2019-11-25 5.785 332,921 -625 0.12% 1,925,842
2019-11-26 2019-11-22 5.737 333,546 -626 0.12% 1,913,468
2019-11-25 2019-11-21 5.833 334,172 -3,755 0.12% 1,949,099
2019-11-22 2019-11-20 5.481 337,927 -6,258 0.12% 1,852,200
2019-11-21 2019-11-19 5.497 344,185 -9,387 0.12% 1,892,001
2019-11-20 2019-11-18 5.465 353,572 +10,013 0.13% 1,932,302
2019-11-19 2019-11-15 5.449 343,559 +2,503 0.12% 1,872,090
2019-11-15 2019-11-13 5.353 341,056 -2,503 0.12% 1,825,751
2019-11-14 2019-11-12 5.529 343,559 +626 0.12% 1,899,540
2019-11-13 2019-11-11 5.449 342,933 +15,645 0.12% 1,868,679
2019-11-12 2019-11-08 5.641 327,288 -626 0.12% 1,846,187
2019-11-11 2019-11-07 5.641 327,914 -2,503 0.12% 1,849,718
2019-11-08 2019-11-06 5.657 330,417 -2,504 0.12% 1,869,118
2019-11-07 2019-11-05 5.625 332,921 +1,252 0.12% 1,872,642
2019-11-05 2019-11-01 5.849 331,669 -5,632 0.12% 1,939,800
2019-11-01 2019-10-30 5.721 337,301 -2,503 0.12% 1,929,619
2019-10-31 2019-10-29 5.673 339,804 -2,503 0.12% 1,927,648
2019-10-30 2019-10-28 5.657 342,307 -626 0.12% 1,936,377
2019-10-29 2019-10-25 5.801 342,933 +5,006 0.12% 1,989,239
2019-10-28 2019-10-24 5.753 337,927 -32,541 0.12% 1,944,000
2019-10-25 2019-10-23 5.673 370,468 +17,522 0.13% 2,101,600
2019-10-24 2019-10-22 5.705 352,946 +5,006 0.13% 2,013,481
2019-10-23 2019-10-21 5.305 347,940 -9,386 0.12% 1,845,922
2019-10-22 2019-10-18 5.225 357,326 +3,129 0.13% 1,867,168
2019-10-21 2019-10-17 5.161 354,197 -9,387 0.13% 1,828,178
2019-10-17 2019-10-15 5.161 363,584 +1,251 0.13% 1,876,628
2019-10-15 2019-10-11 5.114 362,333 +4,381 0.13% 1,852,801
2019-10-14 2019-10-10 5.193 357,952 +3,129 0.13% 1,858,999
2019-10-11 2019-10-09 5.130 354,823 +1,877 0.13% 1,820,069
2019-10-10 2019-10-08 5.114 352,946 -6,884 0.13% 1,804,801
2019-10-08 2019-10-03 4.826 359,830 +5,633 0.13% 1,736,502
2019-10-04 2019-10-02 4.906 354,197 +6,257 0.13% 1,737,618
2019-10-03 2019-09-30 4.906 347,940 +1,878 0.12% 1,706,922
2019-10-02 2019-09-27 4.922 346,062 +626 0.12% 1,703,239
2019-09-30 2019-09-26 4.778 345,436 +625 0.12% 1,650,478
2019-09-27 2019-09-25 4.794 344,811 +6,258 0.12% 1,653,002
2019-09-26 2019-09-24 4.826 338,553 +626 0.12% 1,633,821
2019-09-23 2019-09-19 4.810 337,927 -626 0.12% 1,625,400
2019-09-16 2019-09-12 4.778 338,553 +626 0.12% 1,617,591
2019-09-10 2019-09-06 4.746 337,927 +6,258 0.12% 1,603,800
2019-09-09 2019-09-05 4.666 331,669 -1,252 0.12% 1,547,600
2019-09-06 2019-09-04 4.634 332,921 -3,129 0.12% 1,542,802
2019-08-28 2019-08-26 4.586 336,050 +626 0.12% 1,541,192
2019-08-20 2019-08-16 4.714 335,424 +3,129 0.12% 1,581,201
2019-08-16 2019-08-14 4.714 332,295 -3,755 0.12% 1,566,451
2019-08-15 2019-08-13 4.554 336,050 +2,504 0.12% 1,530,452
2019-08-13 2019-08-09 4.874 333,546 -626 0.12% 1,625,648
2019-08-12 2019-08-08 4.922 334,172 +626 0.12% 1,644,719
2019-08-09 2019-08-07 4.906 333,546 +4,380 0.12% 1,636,308
2019-08-08 2019-08-06 4.842 329,166 +626 0.12% 1,593,781
2019-08-07 2019-08-05 4.890 328,540 +1,877 0.12% 1,606,500
2019-08-06 2019-08-02 4.970 326,663 +3,755 0.12% 1,623,422
2019-07-31 2019-07-29 5.018 322,908 -1,252 0.11% 1,620,240
2019-07-29 2019-07-25 5.114 324,160 +3,129 0.12% 1,657,602
2019-07-25 2019-07-23 5.130 321,031 +1,252 0.11% 1,646,732
2019-07-24 2019-07-22 5.177 319,779 +626 0.11% 1,655,640
2019-07-23 2019-07-19 5.193 319,153 -12,516 0.11% 1,657,499
2019-07-22 2019-07-18 5.193 331,669 +12,516 0.12% 1,722,500
2019-07-19 2019-07-17 5.193 319,153 +1,251 0.11% 1,657,499
2019-07-18 2019-07-16 5.193 317,902 +626 0.11% 1,651,002
2019-07-17 2019-07-15 5.321 317,276 +1,252 0.11% 1,688,311
2019-07-15 2019-07-11 5.337 316,024 +2,503 0.11% 1,686,699
2019-07-12 2019-07-10 5.353 313,521 +3,129 0.11% 1,678,350
2019-07-10 2019-07-08 5.401 310,392 +1,877 0.11% 1,676,479
2019-07-09 2019-07-05 5.401 308,515 -6,258 0.11% 1,666,341
2019-07-08 2019-07-04 5.369 314,773 +6,884 0.11% 1,690,082
2019-07-04 2019-07-02 5.225 307,889 +6,884 0.11% 1,608,840
2019-07-03 2019-06-28 5.114 301,005 +6,258 0.11% 1,539,199
2019-06-27 2019-06-25 5.209 294,747 +625 0.10% 1,535,458
2019-06-26 2019-06-24 5.209 294,122 -10,638 0.10% 1,532,202
2019-06-25 2019-06-21 5.209 304,760 +1,877 0.11% 1,587,620
2019-06-18 2019-06-14 5.082 302,883 +1,252 0.11% 1,539,122
2019-06-17 2019-06-13 5.082 301,631 +626 0.11% 1,532,760
2019-06-13 2019-06-11 5.034 301,005 -626 0.11% 1,515,149
2019-06-11 2019-06-06 5.098 301,631 +1,252 0.11% 1,537,580
2019-06-05 2019-06-03 4.938 300,379 +8,135 0.11% 1,483,198
2019-06-03 2019-05-30 5.082 292,244 +7,509 0.10% 1,485,059
2019-05-30 2019-05-28 5.161 284,735 +3,129 0.10% 1,469,651
2019-05-29 2019-05-27 5.161 281,606 -1,251 0.10% 1,453,501
2019-05-28 2019-05-24 5.177 282,857 +2,503 0.10% 1,464,478
2019-05-27 2019-05-23 5.177 280,354 +626 0.10% 1,451,519
2019-05-23 2019-05-21 5.193 279,728 +1,877 0.10% 1,452,748
2019-05-16 2019-05-14 5.209 277,851 -1,252 0.10% 1,447,440
2019-05-15 2019-05-10 5.305 279,103 -1,877 0.10% 1,480,722
2019-05-14 2019-05-09 5.241 280,980 +3,755 0.10% 1,472,720
2019-05-08 2019-05-06 5.321 277,225 -4,381 0.10% 1,475,189
2019-05-06 2019-05-02 5.449 281,606 +626 0.10% 1,534,501
2019-05-03 2019-04-30 5.417 280,980 -9,387 0.10% 1,522,110
2019-04-30 2019-04-26 5.417 290,367 +626 0.10% 1,572,961
2019-04-29 2019-04-25 5.385 289,741 +10,013 0.10% 1,560,310
2019-04-26 2019-04-24 5.449 279,728 -1,252 0.10% 1,524,268
2019-04-25 2019-04-23 5.449 280,980 +7,510 0.10% 1,531,090
2019-04-24 2019-04-18 5.577 273,470 +6,257 0.10% 1,525,127
2019-04-18 2019-04-16 5.593 267,213 +2,504 0.09% 1,494,502
2019-04-17 2019-04-15 5.609 264,709 +6,257 0.09% 1,484,728
2019-04-15 2019-04-11 5.625 258,452 -625 0.09% 1,453,763
2019-04-12 2019-04-10 5.625 259,077 +10,012 0.09% 1,457,278
2019-04-10 2019-04-08 5.657 249,065 +4,381 0.09% 1,408,922
2019-04-09 2019-04-04 5.641 244,684 -15,645 0.09% 1,380,229
2019-04-08 2019-04-03 5.641 260,329 +3,755 0.09% 1,468,481
2019-04-03 2019-04-01 5.705 256,574 -6,258 0.09% 1,463,699
2019-04-02 2019-03-29 5.641 262,832 -9,387 0.09% 1,482,600
2019-04-01 2019-03-28 5.641 272,219 +5,632 0.10% 1,535,551
2019-03-29 2019-03-27 5.609 266,587 +25,658 0.09% 1,495,261
2019-03-28 2019-03-26 5.401 240,929 +8,135 0.09% 1,301,298
2019-03-27 2019-03-25 5.369 232,794 +626 0.08% 1,249,919
2019-03-25 2019-03-21 5.385 232,168 -5,632 0.08% 1,250,268
2019-03-22 2019-03-20 5.337 237,800 +5,632 0.08% 1,269,198
2019-03-21 2019-03-19 5.497 232,168 +4,380 0.08% 1,276,238
2019-03-19 2019-03-15 5.593 227,788 +1,252 0.08% 1,274,001
2019-03-18 2019-03-14 5.593 226,536 -44,431 0.08% 1,266,999
2019-03-15 2019-03-13 5.641 270,967 +3,754 0.10% 1,528,488
2019-03-14 2019-03-12 5.721 267,213 +5,633 0.09% 1,528,662
2019-03-12 2019-03-08 5.609 261,580 -16,271 0.09% 1,467,177
2019-03-11 2019-03-07 5.999 277,851 +84,482 0.10% 1,666,720
2019-03-08 2019-03-06 5.949 193,369 +1,091 0.07% 1,150,412
2019-03-07 2019-03-05 5.785 192,278 +609 0.07% 1,112,321
2019-03-06 2019-03-04 5.752 191,669 +5,476 0.07% 1,102,498
2019-03-04 2019-02-28 5.703 186,193 +1,825 0.07% 1,061,819
2019-03-01 2019-02-27 5.703 184,368 -5,476 0.07% 1,051,412
2019-02-27 2019-02-25 5.489 189,844 +3,651 0.07% 1,042,080
2019-02-26 2019-02-22 5.670 186,193 +608 0.07% 1,055,699
2019-02-25 2019-02-21 5.670 185,585 +609 0.07% 1,052,252
2019-02-22 2019-02-20 5.604 184,976 +3,651 0.07% 1,036,639
2019-02-20 2019-02-18 5.571 181,325 -609 0.07% 1,010,218
2019-02-19 2019-02-15 5.604 181,934 +2,434 0.07% 1,019,591
2019-02-15 2019-02-13 5.703 179,500 +6,693 0.07% 1,023,651
2019-02-14 2019-02-12 5.703 172,807 -1,825 0.06% 985,482
2019-02-08 2019-01-31 5.604 174,632 -1,217 0.06% 978,669
2019-01-30 2019-01-28 5.637 175,849 -3,651 0.06% 991,270
2019-01-29 2019-01-25 5.588 179,500 +609 0.07% 1,003,001
2019-01-28 2019-01-24 5.637 178,891 -15,821 0.07% 1,008,418
2019-01-25 2019-01-23 5.440 194,712 +609 0.07% 1,059,201
2019-01-24 2019-01-22 5.423 194,103 +608 0.07% 1,052,699
2019-01-21 2019-01-17 5.456 193,495 -1,825 0.07% 1,055,761
2019-01-18 2019-01-16 5.473 195,320 +608 0.07% 1,068,929
2019-01-17 2019-01-15 5.391 194,712 -2,434 0.07% 1,049,601
2019-01-04 2019-01-02 5.374 197,146 +609 0.07% 1,059,482
2019-01-03 2018-12-31 5.374 196,537 -609 0.07% 1,056,209
2018-12-21 2018-12-19 5.226 197,146 -2,434 0.07% 1,030,322
2018-12-12 2018-12-10 5.358 199,580 -2,433 0.07% 1,069,282
2018-12-06 2018-12-04 5.275 202,013 +608 0.07% 1,065,718
2018-12-05 2018-12-03 5.700 201,405 +6,085 0.07% 1,148,085
2018-12-04 2018-11-30 5.666 195,320 +10,138 0.07% 1,106,711
2018-12-03 2018-11-29 5.546 185,182 +1,168 0.07% 1,027,078
2018-11-30 2018-11-28 5.666 184,014 +584 0.07% 1,042,649
2018-11-28 2018-11-26 5.735 183,430 +584 0.07% 1,051,900
2018-11-26 2018-11-22 5.735 182,846 +2,921 0.07% 1,048,551
2018-11-22 2018-11-20 5.786 179,925 -2,337 0.07% 1,041,041
2018-11-21 2018-11-19 5.683 182,262 -1,752 0.07% 1,035,842
2018-11-20 2018-11-16 5.615 184,014 -1,168 0.07% 1,033,199
2018-11-15 2018-11-13 5.426 185,182 -585 0.07% 1,004,888
2018-11-09 2018-11-07 5.221 185,767 -2,920 0.07% 969,902
2018-11-08 2018-11-06 5.221 188,687 +584 0.07% 985,147
2018-11-06 2018-11-02 5.221 188,103 -4,090 0.07% 982,098
2018-10-29 2018-10-25 5.050 192,193 +2,337 0.07% 970,552
2018-10-18 2018-10-15 5.187 189,856 -2,921 0.07% 984,751
2018-10-16 2018-10-12 5.238 192,777 +584 0.07% 1,009,802
2018-10-15 2018-10-11 5.290 192,193 +19,862 0.07% 1,016,613
2018-10-12 2018-10-10 5.375 172,331 +7,595 0.07% 926,302
2018-10-10 2018-10-08 5.324 164,736 +584 0.06% 877,018
2018-10-09 2018-10-05 5.392 164,152 +1,168 0.06% 885,149
2018-10-08 2018-10-04 5.581 162,984 -2,921 0.06% 909,540
2018-10-05 2018-10-03 5.700 165,905 +3,505 0.06% 945,721
2018-10-04 2018-10-02 5.426 162,400 -1,168 0.06% 881,261
2018-10-03 2018-09-28 5.221 163,568 +8,178 0.06% 854,000
2018-10-02 2018-09-27 5.101 155,390 +2,337 0.06% 792,682
2018-09-28 2018-09-26 5.170 153,053 +1,168 0.06% 791,240
2018-09-27 2018-09-24 4.862 151,885 -584 0.06% 738,402
2018-09-13 2018-09-11 4.708 152,469 +584 0.06% 717,751
2018-09-11 2018-09-07 4.690 151,885 -584 0.06% 712,402
2018-09-06 2018-09-04 4.913 152,469 +584 0.06% 749,071
2018-09-03 2018-08-30 4.810 151,885 -5,257 0.06% 730,602
2018-08-31 2018-08-29 4.844 157,142 +5,842 0.06% 761,269
2018-08-29 2018-08-27 4.725 151,300 -1,169 0.06% 714,838
2018-08-24 2018-08-22 4.725 152,469 -1,168 0.06% 720,361
2018-08-21 2018-08-17 4.639 153,637 +1,168 0.06% 712,729
2018-08-20 2018-08-16 4.639 152,469 -1,168 0.06% 707,311
2018-08-15 2018-08-13 4.622 153,637 +1,168 0.06% 710,099
2018-08-13 2018-08-09 4.639 152,469 -1,168 0.06% 707,311
2018-08-07 2018-08-03 4.622 153,637 -584 0.06% 710,099
2018-08-06 2018-08-02 4.639 154,221 +5,841 0.06% 715,438
2018-07-31 2018-07-27 4.656 148,380 -1,168 0.06% 690,882
2018-07-18 2018-07-16 4.725 149,548 -5,258 0.06% 706,560
2018-07-16 2018-07-12 4.656 154,806 +5,842 0.06% 720,802
2018-07-03 2018-06-28 4.639 148,964 -47,318 0.06% 691,051
2018-06-26 2018-06-22 4.622 196,282 -1,752 0.07% 907,201
2018-06-21 2018-06-19 4.656 198,034 -7,010 0.08% 922,079
2018-06-20 2018-06-15 4.759 205,044 -2,921 0.08% 975,779
2018-06-19 2018-06-14 4.759 207,965 -2,337 0.08% 989,679
2018-06-15 2018-06-13 4.742 210,302 -3,505 0.08% 997,201
2018-06-13 2018-06-11 4.690 213,807 -2,337 0.08% 1,002,841
2018-06-11 2018-06-07 4.605 216,144 +585 0.08% 995,302
2018-06-08 2018-06-06 4.622 215,559 +5,841 0.08% 996,298
2018-06-06 2018-06-04 4.725 209,718 -5,841 0.08% 990,842
2018-06-05 2018-06-01 4.639 215,559 +2,336 0.08% 999,988
2018-06-04 2018-05-31 4.656 213,223 -4,089 0.08% 992,801
2018-06-01 2018-05-30 4.690 217,312 +1,753 0.08% 1,019,280
2018-05-31 2018-05-29 4.759 215,559 -11,684 0.08% 1,025,818
2018-05-30 2018-05-28 4.742 227,243 -4,673 0.09% 1,077,531
2018-05-29 2018-05-25 4.759 231,916 +3,505 0.09% 1,103,659
2018-05-28 2018-05-24 4.588 228,411 -15,189 0.09% 1,047,879
2018-05-25 2018-05-23 4.690 243,600 +585 0.09% 1,142,582
2018-05-23 2018-05-18 4.245 243,015 -1,169 0.09% 1,031,678
2018-05-08 2018-05-04 4.194 244,184 -8,762 0.09% 1,024,101
2018-05-07 2018-05-03 4.160 252,946 -12,852 0.10% 1,052,188
2018-05-04 2018-05-02 4.177 265,798 +1,752 0.10% 1,110,199
2018-05-03 2018-04-30 4.194 264,046 +2,921 0.10% 1,107,402
2018-04-30 2018-04-26 4.177 261,125 -26,872 0.10% 1,090,681
2018-04-09 2018-04-04 4.108 287,997 +1,169 0.11% 1,183,201
2018-04-06 2018-04-03 4.160 286,828 +2,336 0.11% 1,193,129
2018-04-04 2018-03-29 4.125 284,492 -4,673 0.11% 1,173,671
2018-03-27 2018-03-23 4.194 289,165 +584 0.11% 1,212,750
2018-03-23 2018-03-21 4.262 288,581 -1,168 0.11% 1,230,061
2018-03-22 2018-03-20 4.280 289,749 -584 0.11% 1,239,999
2018-03-21 2018-03-19 4.297 290,333 -585 0.11% 1,247,468
2018-03-20 2018-03-16 4.280 290,918 +585 0.11% 1,245,002
2018-03-19 2018-03-15 4.228 290,333 +584 0.11% 1,227,588
2018-03-16 2018-03-14 4.297 289,749 -584 0.11% 1,244,959
2018-03-15 2018-03-13 4.314 290,333 -5,842 0.11% 1,252,438
2018-03-14 2018-03-12 4.365 296,175 -3,505 0.11% 1,292,850
2018-03-13 2018-03-09 4.588 299,680 +7,594 0.11% 1,375,051
2018-03-12 2018-03-08 4.588 292,086 +23,496 0.11% 1,340,207
2018-03-09 2018-03-07 4.588 268,590 +2,266 0.11% 1,232,398
2018-03-08 2018-03-06 4.483 266,324 -1,133 0.10% 1,193,800
2018-03-07 2018-03-05 4.412 267,457 +27,765 0.10% 1,179,999
2018-03-06 2018-03-02 4.430 239,692 -1,133 0.09% 1,061,732
2018-03-02 2018-02-28 4.447 240,825 -8,500 0.09% 1,071,001
2018-03-01 2018-02-27 4.430 249,325 -2,833 0.10% 1,104,402
2018-02-28 2018-02-26 4.412 252,158 -1,133 0.10% 1,112,501
2018-02-26 2018-02-22 4.377 253,291 -3,400 0.10% 1,108,560
2018-02-13 2018-02-09 4.059 256,691 +2,833 0.10% 1,041,900
2018-02-08 2018-02-06 4.059 253,858 +9,067 0.10% 1,030,401
2018-02-07 2018-02-05 4.288 244,791 +2,266 0.10% 1,049,759
2018-02-06 2018-02-02 4.341 242,525 +1,134 0.10% 1,052,881
2018-01-29 2018-01-25 4.359 241,391 +3,399 0.09% 1,052,218
2018-01-26 2018-01-24 4.412 237,992 +1,134 0.09% 1,050,002
2018-01-24 2018-01-22 4.447 236,858 -1,134 0.09% 1,053,359
2018-01-22 2018-01-18 4.341 237,992 +7,367 0.09% 1,033,202
2018-01-11 2018-01-09 4.359 230,625 -2,833 0.09% 1,005,289
2018-01-02 2017-12-28 4.412 233,458 -1,134 0.09% 1,029,998
2017-12-20 2017-12-18 4.394 234,592 +567 0.09% 1,030,861
2017-12-19 2017-12-15 4.341 234,025 -2,267 0.09% 1,015,980
2017-12-07 2017-12-05 4.394 236,292 +567 0.09% 1,038,332
2017-12-06 2017-12-04 4.359 235,725 +567 0.09% 1,027,520
2017-12-05 2017-12-01 4.665 235,158 +11,899 0.09% 1,097,112
2017-12-04 2017-11-30 4.647 223,259 +7,064 0.09% 1,037,529
2017-11-30 2017-11-28 4.665 216,195 +549 0.09% 1,008,641
2017-11-29 2017-11-27 4.684 215,646 -1,097 0.09% 1,010,010
2017-11-27 2017-11-23 4.629 216,743 +3,841 0.09% 1,003,298
2017-11-24 2017-11-22 4.684 212,902 +2,743 0.09% 997,158
2017-11-20 2017-11-16 4.665 210,159 -549 0.09% 980,481
2017-11-17 2017-11-15 4.684 210,708 -548 0.09% 986,882
2017-11-09 2017-11-07 4.684 211,256 -1,646 0.09% 989,449
2017-11-08 2017-11-06 4.684 212,902 -1,647 0.09% 997,158
2017-11-01 2017-10-30 4.684 214,549 -5,487 0.09% 1,004,872
2017-10-31 2017-10-27 4.702 220,036 -2,743 0.09% 1,034,581
2017-10-30 2017-10-26 4.684 222,779 +1,646 0.09% 1,043,418
2017-10-26 2017-10-24 4.665 221,133 +1,097 0.09% 1,031,679
2017-10-23 2017-10-19 4.574 220,036 -164,066 0.09% 1,006,511
2017-10-18 2017-10-16 4.611 384,102 +5,487 0.16% 1,770,999
2017-10-13 2017-10-11 4.647 378,615 -1,098 0.15% 1,759,499
2017-10-12 2017-10-10 4.647 379,713 -548 0.15% 1,764,602
2017-10-11 2017-10-09 4.611 380,261 -1,098 0.15% 1,753,289
2017-10-09 2017-10-04 4.556 381,359 -548 0.15% 1,737,501
2017-10-04 2017-09-29 4.520 381,907 -2,744 0.15% 1,726,078
2017-10-03 2017-09-28 4.520 384,651 +1,097 0.16% 1,738,480
2017-09-29 2017-09-27 4.556 383,554 -10,974 0.16% 1,747,502
2017-09-28 2017-09-26 4.483 394,528 -1,646 0.16% 1,768,740
2017-09-27 2017-09-25 4.483 396,174 +15,364 0.16% 1,776,120
2017-09-26 2017-09-22 4.538 380,810 -9,328 0.15% 1,728,060
2017-09-25 2017-09-21 4.593 390,138 +12,072 0.16% 1,791,719
2017-09-22 2017-09-20 4.611 378,066 +1,646 0.15% 1,743,168
2017-09-20 2017-09-18 4.593 376,420 +1,097 0.15% 1,728,719
2017-09-11 2017-09-07 4.738 375,323 -1,097 0.15% 1,778,401
2017-09-08 2017-09-06 4.738 376,420 +9,328 0.15% 1,783,599
2017-09-06 2017-09-04 4.647 367,092 -549 0.15% 1,705,950
2017-09-05 2017-09-01 4.647 367,641 -10,974 0.15% 1,708,501
2017-08-14 2017-08-10 4.556 378,615 -2,195 0.15% 1,724,999
2017-08-11 2017-08-09 4.574 380,810 +4,938 0.15% 1,741,940
2017-08-10 2017-08-08 4.538 375,872 +20,303 0.15% 1,705,652
2017-08-04 2017-08-02 4.392 355,569 -5,487 0.14% 1,561,680
2017-07-31 2017-07-27 4.374 361,056 -10,975 0.15% 1,579,199
2017-07-19 2017-07-17 4.356 372,031 +1,098 0.15% 1,620,422
2017-07-18 2017-07-14 4.319 370,933 +10,974 0.15% 1,602,120
2017-07-14 2017-07-12 4.374 359,959 -1,097 0.15% 1,574,401
2017-07-12 2017-07-10 4.319 361,056 +18,656 0.15% 1,559,459
2017-07-07 2017-07-05 4.356 342,400 +7,134 0.14% 1,491,361
2017-07-06 2017-07-04 4.337 335,266 +16,461 0.14% 1,454,178
2017-07-03 2017-06-29 4.319 318,805 +9,877 0.13% 1,376,970
2017-06-30 2017-06-28 4.301 308,928 +16,462 0.13% 1,328,680
2017-06-29 2017-06-27 4.319 292,466 +10,974 0.12% 1,263,208
2017-06-28 2017-06-26 4.337 281,492 +16,461 0.11% 1,220,940
2017-06-16 2017-06-14 4.374 265,031 -20,302 0.11% 1,159,202
2017-06-15 2017-06-13 4.319 285,333 +1,097 0.12% 1,232,399
2017-06-14 2017-06-12 4.356 284,236 -1,097 0.12% 1,238,021
2017-06-13 2017-06-09 4.337 285,333 +15,364 0.12% 1,237,599
2017-06-06 2017-06-02 4.392 269,969 +549 0.11% 1,185,720
2017-05-29 2017-05-25 4.392 269,420 -23,046 0.11% 1,183,309
2017-05-25 2017-05-23 4.410 292,466 +2,743 0.12% 1,289,858
2017-05-24 2017-05-22 4.374 289,723 +2,744 0.12% 1,267,201
2017-05-23 2017-05-19 4.429 286,979 +6,036 0.12% 1,270,889
2017-05-18 2017-05-16 4.392 280,943 +3,841 0.11% 1,233,918
2017-05-16 2017-05-12 4.429 277,102 +548 0.11% 1,227,148
2017-05-11 2017-05-09 4.465 276,554 -6,584 0.11% 1,234,802
2017-05-09 2017-05-05 4.392 283,138 +21,948 0.11% 1,243,559
2017-04-24 2017-04-20 4.520 261,190 +7,134 0.11% 1,180,482
2017-04-13 2017-04-11 4.447 254,056 +8,231 0.10% 1,129,719
2017-04-05 2017-03-31 4.520 245,825 -4,390 0.10% 1,111,038
2017-04-03 2017-03-30 4.465 250,215 -13,169 0.10% 1,117,199
2017-03-31 2017-03-29 4.465 263,384 +548 0.11% 1,175,998
2017-03-30 2017-03-28 4.520 262,836 -548 0.11% 1,187,921
2017-03-29 2017-03-27 4.574 263,384 -16,462 0.11% 1,204,798
2017-03-28 2017-03-24 4.611 279,846 -10,974 0.11% 1,290,300
2017-03-24 2017-03-22 4.556 290,820 -9,329 0.12% 1,324,999
2017-03-23 2017-03-21 4.593 300,149 -2,194 0.12% 1,378,442
2017-03-22 2017-03-20 4.611 302,343 +15,364 0.12% 1,394,028
2017-03-21 2017-03-17 4.684 286,979 -2,744 0.12% 1,344,109
2017-03-16 2017-03-14 4.556 289,723 -3,292 0.12% 1,320,001
2017-03-15 2017-03-13 4.538 293,015 +549 0.12% 1,329,659
2017-03-14 2017-03-10 4.501 292,466 -2,744 0.12% 1,316,508
2017-03-10 2017-03-08 4.713 295,210 +7,604 0.12% 1,391,233
2017-03-09 2017-03-07 4.731 287,606 +3,728 0.12% 1,360,798
2017-03-08 2017-03-06 4.713 283,878 +2,663 0.12% 1,337,829
2017-03-07 2017-03-03 4.750 281,215 -1,065 0.12% 1,335,839
2017-03-03 2017-03-01 4.713 282,280 -5,326 0.12% 1,330,298
2017-03-02 2017-02-28 4.675 287,606 -22,902 0.12% 1,344,598
2017-03-01 2017-02-27 4.675 310,508 +2,663 0.13% 1,451,668
2017-02-28 2017-02-24 4.694 307,845 -5,326 0.13% 1,444,998
2017-02-27 2017-02-23 4.713 313,171 +31,956 0.13% 1,475,878
2017-02-24 2017-02-22 4.581 281,215 +6,391 0.12% 1,288,319
2017-02-16 2017-02-14 4.544 274,824 -1,065 0.11% 1,248,721
2017-02-09 2017-02-07 4.600 275,889 +6,924 0.12% 1,269,100
2017-02-08 2017-02-06 4.544 268,965 +23,434 0.11% 1,222,099
2017-01-25 2017-01-23 4.656 245,531 -532 0.10% 1,143,282
2017-01-18 2017-01-16 4.525 246,063 -1,065 0.10% 1,113,419
2017-01-13 2017-01-11 4.525 247,128 -83,087 0.10% 1,118,238
2017-01-06 2017-01-04 4.600 330,215 -80,423 0.14% 1,519,001
2017-01-05 2017-01-03 4.600 410,638 +18,641 0.17% 1,888,950
2017-01-03 2016-12-29 4.581 391,997 -532 0.16% 1,795,841
2016-12-30 2016-12-28 4.525 392,529 +18,641 0.16% 1,776,168
2016-12-21 2016-12-19 4.619 373,888 +18,641 0.16% 1,726,919
2016-12-19 2016-12-15 4.731 355,247 +2,663 0.15% 1,680,839
2016-12-09 2016-12-07 4.600 352,584 -533 0.15% 1,621,899
2016-12-08 2016-12-06 4.525 353,117 -14,380 0.15% 1,597,831
2016-12-05 2016-12-01 4.971 367,497 +17,043 0.15% 1,826,842
2016-12-02 2016-11-30 4.971 350,454 +18,049 0.15% 1,742,121
2016-11-25 2016-11-23 4.971 332,405 -2,565 0.14% 1,652,398
2016-11-16 2016-11-14 4.874 334,970 -2,565 0.15% 1,632,499
2016-11-15 2016-11-11 4.874 337,535 -4,104 0.15% 1,645,000
2016-11-04 2016-11-02 4.874 341,639 -5,130 0.15% 1,665,001
2016-11-02 2016-10-31 4.874 346,769 -512 0.15% 1,690,002
2016-10-18 2016-10-14 4.835 347,281 -47,194 0.15% 1,678,958
2016-10-11 2016-10-06 4.796 394,475 -7,694 0.17% 1,891,741
2016-10-07 2016-10-05 4.854 402,169 -3,591 0.17% 1,952,158
2016-10-06 2016-10-04 4.854 405,760 -1,026 0.18% 1,969,589
2016-10-05 2016-10-03 4.874 406,786 -1,026 0.18% 1,982,499
2016-10-04 2016-09-30 4.835 407,812 -5,130 0.18% 1,971,600
2016-10-03 2016-09-29 4.854 412,942 +2,565 0.18% 2,004,451
2016-09-30 2016-09-28 4.932 410,377 +7,695 0.18% 2,024,000
2016-09-29 2016-09-27 4.815 402,682 +37,960 0.17% 1,938,948
2016-09-28 2016-09-26 4.679 364,722 -20,006 0.16% 1,706,398
2016-09-27 2016-09-23 4.737 384,728 -5,643 0.17% 1,822,498
2016-09-26 2016-09-22 4.757 390,371 +15,902 0.17% 1,856,840
2016-09-23 2016-09-21 4.659 374,469 +1,026 0.16% 1,744,700
2016-09-22 2016-09-20 4.757 373,443 -1,026 0.16% 1,776,320
2016-09-20 2016-09-15 4.581 374,469 -2,052 0.16% 1,715,500
2016-09-15 2016-09-13 4.581 376,521 -3,591 0.16% 1,724,901
2016-09-14 2016-09-12 4.523 380,112 -5,129 0.16% 1,719,122
2016-09-13 2016-09-09 4.523 385,241 +2,052 0.17% 1,742,318
2016-09-12 2016-09-08 4.328 383,189 +13,337 0.17% 1,658,338
2016-09-08 2016-09-06 4.191 369,852 -513 0.16% 1,550,149
2016-09-01 2016-08-30 4.211 370,365 +513 0.16% 1,559,519
2016-08-31 2016-08-29 4.269 369,852 -5,130 0.16% 1,578,989
2016-08-30 2016-08-26 4.269 374,982 -1,026 0.16% 1,600,890
2016-08-29 2016-08-25 4.269 376,008 -513 0.16% 1,605,271
2016-08-26 2016-08-24 4.289 376,521 -15,389 0.16% 1,614,801
2016-08-23 2016-08-19 4.250 391,910 -10,259 0.17% 1,665,520
2016-08-12 2016-08-10 4.211 402,169 -5,130 0.17% 1,693,438
2016-08-10 2016-08-08 4.211 407,299 +15,389 0.18% 1,715,040
2016-08-04 2016-08-01 4.172 391,910 -25,649 0.17% 1,634,960
2016-07-25 2016-07-21 4.172 417,559 -5,129 0.18% 1,741,962
2016-07-19 2016-07-15 4.133 422,688 -1,026 0.18% 1,746,879
2016-07-13 2016-07-11 4.113 423,714 +23,084 0.18% 1,742,859
2016-07-11 2016-07-07 4.055 400,630 -7,182 0.17% 1,624,478
2016-07-06 2016-07-04 4.055 407,812 -513 0.18% 1,653,600
2016-07-05 2016-06-30 4.035 408,325 +9,233 0.18% 1,647,720
2016-06-29 2016-06-27 3.977 399,092 -513 0.17% 1,587,122
2016-06-28 2016-06-24 3.996 399,605 -9,746 0.17% 1,596,952
2016-06-22 2016-06-20 4.035 409,351 -7,695 0.18% 1,651,860
2016-06-21 2016-06-17 4.055 417,046 -513 0.18% 1,691,042
2016-06-10 2016-06-07 3.996 417,559 -1,025 0.18% 1,668,702
2016-06-08 2016-06-06 3.977 418,584 +6,668 0.18% 1,664,638
2016-06-07 2016-06-03 4.016 411,916 -7,181 0.18% 1,654,181
2016-05-31 2016-05-27 3.957 419,097 -3,078 0.18% 1,658,508
2016-05-30 2016-05-26 3.879 422,175 +513 0.18% 1,637,769
2016-05-26 2016-05-24 3.860 421,662 -9,234 0.18% 1,627,559
2016-05-25 2016-05-23 3.860 430,896 +16,415 0.19% 1,663,201
2016-05-19 2016-05-17 4.152 414,481 -25,648 0.18% 1,721,041
2016-05-17 2016-05-13 4.133 440,129 +513 0.19% 1,818,959
2016-05-16 2016-05-12 4.191 439,616 -513 0.19% 1,842,549
2016-05-13 2016-05-11 4.094 440,129 +9,746 0.19% 1,801,799
2016-05-12 2016-05-10 4.152 430,383 -2,052 0.19% 1,787,071
2016-05-05 2016-05-03 4.172 432,435 +513 0.19% 1,804,021
2016-05-03 2016-04-28 4.230 431,922 -28,213 0.19% 1,827,141
2016-04-21 2016-04-19 4.230 460,135 +1,539 0.20% 1,946,489
2016-04-20 2016-04-18 4.133 458,596 +513 0.20% 1,895,279
2016-04-12 2016-04-08 4.152 458,083 -513 0.20% 1,902,089
2016-04-07 2016-04-05 3.957 458,596 -20,519 0.20% 1,814,819
2016-04-06 2016-04-01 3.996 479,115 -1,539 0.21% 1,914,700
2016-04-01 2016-03-30 4.213 480,654 +9,834 0.21% 2,024,825
2016-03-31 2016-03-29 4.153 470,820 +23,040 0.21% 1,955,198
2016-03-30 2016-03-24 4.093 447,780 +2,504 0.20% 1,832,699
2016-03-29 2016-03-23 4.253 445,276 -4,007 0.20% 1,893,570
2016-03-24 2016-03-22 4.293 449,283 -2,504 0.20% 1,928,550
2016-03-22 2016-03-18 4.412 451,787 -5,009 0.20% 1,993,419
2016-03-21 2016-03-17 4.412 456,796 -11,520 0.20% 2,015,520
2016-03-18 2016-03-16 4.512 468,316 -68,620 0.21% 2,113,100
2016-03-17 2016-03-15 4.213 536,936 +5,009 0.24% 2,261,922
2016-03-16 2016-03-14 4.133 531,927 -129,225 0.24% 2,198,340
2016-03-15 2016-03-11 3.873 661,152 -2,504 0.29% 2,560,800
2016-03-14 2016-03-10 3.833 663,656 -5,510 0.29% 2,543,998
2016-03-10 2016-03-08 3.833 669,166 +19,033 0.30% 2,565,120
2016-03-04 2016-03-02 3.873 650,133 -11,520 0.29% 2,518,120
2016-03-01 2016-02-26 3.893 661,653 +8,014 0.29% 2,575,950
2016-02-29 2016-02-25 3.813 653,639 +501 0.29% 2,492,550
2016-02-26 2016-02-24 3.893 653,138 -8,515 0.29% 2,542,800
2016-02-25 2016-02-23 3.973 661,653 +13,023 0.29% 2,628,790
2016-02-23 2016-02-19 3.813 648,630 -8,014 0.29% 2,473,449
2016-02-22 2016-02-18 3.853 656,644 -1,503 0.29% 2,530,229
2016-02-19 2016-02-17 3.853 658,147 -10,017 0.29% 2,536,021
2016-02-18 2016-02-16 3.793 668,164 -15,026 0.30% 2,534,599
2016-02-17 2016-02-15 3.813 683,190 +2,504 0.30% 2,605,238
2016-02-16 2016-02-12 3.793 680,686 +4,508 0.30% 2,582,100
2016-02-15 2016-02-11 3.933 676,178 +16,028 0.30% 2,659,499
2016-02-12 2016-02-05 3.853 660,150 -1,002 0.29% 2,543,739
2016-02-11 2016-02-04 3.753 661,152 -4,508 0.29% 2,481,600
2016-02-05 2016-02-03 3.694 665,660 -107,688 0.30% 2,458,650
2016-02-04 2016-02-02 3.634 773,348 -3,005 0.34% 2,810,082
2016-02-03 2016-02-01 3.614 776,353 -14,024 0.34% 2,805,501
2016-02-02 2016-01-29 3.654 790,377 -11,520 0.35% 2,887,739
2016-02-01 2016-01-28 3.494 801,897 +501 0.36% 2,801,749
2016-01-29 2016-01-27 3.554 801,396 +2,504 0.36% 2,847,998
2016-01-28 2016-01-26 3.554 798,892 -34,560 0.35% 2,839,100
2016-01-27 2016-01-25 3.674 833,452 -21,037 0.37% 3,061,759
2016-01-26 2016-01-22 3.674 854,489 +8,515 0.38% 3,139,040
2016-01-25 2016-01-21 3.414 845,974 +25,544 0.38% 2,888,190
2016-01-22 2016-01-20 3.614 820,430 +2,004 0.36% 2,964,781
2016-01-21 2016-01-19 3.813 818,426 -9,016 0.36% 3,120,939
2016-01-20 2016-01-18 3.514 827,442 -22,038 0.37% 2,907,521
2016-01-19 2016-01-15 3.534 849,480 -20,536 0.38% 3,001,919
2016-01-18 2016-01-14 3.454 870,016 -11,019 0.39% 3,005,010
2016-01-15 2016-01-13 3.454 881,035 -501 0.39% 3,043,069
2016-01-13 2016-01-11 3.354 881,536 +3,506 0.39% 2,956,800
2016-01-12 2016-01-08 3.494 878,030 -2,003 0.39% 3,067,750
2016-01-11 2016-01-07 3.454 880,033 -42,074 0.39% 3,039,608
2016-01-08 2016-01-06 3.554 922,107 +10,018 0.41% 3,276,981
2016-01-07 2016-01-05 3.594 912,089 +4,508 0.40% 3,277,799
2016-01-06 2016-01-04 3.694 907,581 -15,027 0.40% 3,352,198
2016-01-05 2015-12-31 3.813 922,608 -20,535 0.41% 3,518,221
2015-12-30 2015-12-28 3.853 943,143 -2,004 0.42% 3,634,188
2015-12-29 2015-12-24 3.873 945,147 +3,005 0.42% 3,660,780
2015-12-28 2015-12-22 4.033 942,142 -233,907 0.42% 3,799,621
2015-12-23 2015-12-21 3.614 1,176,049 -5,009 0.52% 4,249,879
2015-12-22 2015-12-18 3.614 1,181,058 -110,192 0.52% 4,267,980
2015-12-21 2015-12-17 3.474 1,291,250 +75,131 0.57% 4,485,720
2015-12-18 2015-12-16 3.634 1,216,119 +164,286 0.54% 4,418,960
2015-12-17 2015-12-15 3.694 1,051,833 -100,675 0.47% 3,885,001
2015-12-16 2015-12-14 4.013 1,152,508 -65,615 0.51% 4,625,009
2015-12-15 2015-12-11 4.173 1,218,123 +2,004 0.54% 5,082,882
2015-12-14 2015-12-10 4.113 1,216,119 0.54% 5,001,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top