History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 26 | +0 | 0.00% | 151 |
| 2025-10-13 | 2025-10-09 | 5.760 | 26 | +0 | 0.00% | 150 |
| 2025-10-10 | 2025-10-08 | 5.720 | 26 | +0 | 0.00% | 149 |
| 2025-10-09 | 2025-10-06 | 5.700 | 26 | +0 | 0.00% | 148 |
| 2025-10-08 | 2025-10-03 | 5.700 | 26 | +0 | 0.00% | 148 |
| 2025-10-06 | 2025-10-02 | 5.750 | 26 | -179 | 0.00% | 150 |
| 2025-09-23 | 2025-09-19 | 5.930 | 205 | -23 | 0.00% | 1,216 |
| 2025-09-12 | 2025-09-10 | 5.960 | 228 | -505 | 0.00% | 1,359 |
| 2025-09-09 | 2025-09-05 | 6.010 | 733 | -253 | 0.00% | 4,405 |
| 2025-08-25 | 2025-08-21 | 5.960 | 986 | +816 | 0.00% | 5,877 |
| 2025-08-11 | 2025-08-07 | 5.900 | 170 | -350 | 0.00% | 1,003 |
| 2025-08-06 | 2025-08-04 | 5.860 | 520 | +126 | 0.00% | 3,047 |
| 2025-07-24 | 2025-07-22 | 5.780 | 394 | +230 | 0.00% | 2,277 |
| 2025-07-15 | 2025-07-11 | 5.710 | 164 | -128 | 0.00% | 936 |
| 2025-07-10 | 2025-07-08 | 5.710 | 292 | -328 | 0.00% | 1,667 |
| 2025-06-27 | 2025-06-25 | 5.690 | 620 | +400 | 0.00% | 3,528 |
| 2025-06-24 | 2025-06-20 | 5.640 | 220 | -11 | 0.00% | 1,241 |
| 2025-06-18 | 2025-06-16 | 5.670 | 231 | -400 | 0.00% | 1,310 |
| 2025-06-13 | 2025-06-11 | 5.570 | 631 | +315 | 0.00% | 3,515 |
| 2025-06-10 | 2025-06-06 | 5.590 | 316 | +185 | 0.00% | 1,766 |
| 2025-05-27 | 2025-05-23 | 5.570 | 131 | -201 | 0.00% | 730 |
| 2025-05-13 | 2025-05-09 | 5.550 | 332 | -327 | 0.00% | 1,843 |
| 2025-04-28 | 2025-04-24 | 5.500 | 659 | -244 | 0.00% | 3,624 |
| 2025-04-11 | 2025-04-09 | 5.360 | 903 | +547 | 0.00% | 4,840 |
| 2025-04-10 | 2025-04-08 | 5.380 | 356 | +110 | 0.00% | 1,915 |
| 2025-04-09 | 2025-04-07 | 5.310 | 246 | -313 | 0.00% | 1,306 |
| 2025-03-26 | 2025-03-24 | 5.580 | 559 | +301 | 0.00% | 3,119 |
| 2025-03-25 | 2025-03-21 | 5.560 | 258 | -178 | 0.00% | 1,434 |
| 2025-03-19 | 2025-03-17 | 5.570 | 436 | -148 | 0.00% | 2,429 |
| 2025-03-13 | 2025-03-11 | 6.070 | 584 | +21 | 0.00% | 3,545 |
| 2025-03-11 | 2025-03-07 | 5.967 | 563 | -102 | 0.00% | 3,359 |
| 2025-03-07 | 2025-03-05 | 5.956 | 665 | -19,274 | 0.00% | 3,961 |
| 2025-02-25 | 2025-02-21 | 5.853 | 19,939 | +9,802 | 0.00% | 116,694 |
| 2025-02-20 | 2025-02-18 | 5.904 | 10,137 | -6,746 | 0.00% | 59,853 |
| 2025-02-19 | 2025-02-17 | 5.894 | 16,883 | -2,891 | 0.00% | 99,509 |
| 2025-02-14 | 2025-02-12 | 5.915 | 19,774 | +9,637 | 0.00% | 116,959 |
| 2025-02-11 | 2025-02-07 | 5.915 | 10,137 | -311 | 0.00% | 59,958 |
| 2025-02-03 | 2025-01-24 | 5.863 | 10,448 | +9,637 | 0.00% | 61,256 |
| 2025-01-27 | 2025-01-23 | 5.842 | 811 | +674 | 0.00% | 4,738 |
| 2025-01-24 | 2025-01-22 | 5.853 | 137 | -167 | 0.00% | 802 |
| 2025-01-10 | 2025-01-08 | 5.790 | 304 | -554 | 0.00% | 1,760 |
| 2024-12-27 | 2024-12-20 | 5.770 | 858 | +75 | 0.00% | 4,950 |
| 2024-12-10 | 2024-12-06 | 5.884 | 783 | +320 | 0.00% | 4,607 |
| 2024-11-28 | 2024-11-26 | 6.239 | 463 | +18 | 0.00% | 2,889 |
| 2024-11-25 | 2024-11-21 | 6.228 | 445 | +323 | 0.00% | 2,771 |
| 2024-11-11 | 2024-11-07 | 6.239 | 122 | +34 | 0.00% | 761 |
| 2024-10-25 | 2024-10-23 | 6.303 | 88 | -601 | 0.00% | 555 |
| 2024-10-10 | 2024-10-08 | 6.206 | 689 | +125 | 0.00% | 4,276 |
| 2024-09-27 | 2024-09-25 | 6.056 | 564 | +189 | 0.00% | 3,415 |
| 2024-09-25 | 2024-09-23 | 5.959 | 375 | +130 | 0.00% | 2,234 |
| 2024-08-23 | 2024-08-21 | 5.883 | 245 | +13 | 0.00% | 1,441 |
| 2024-08-09 | 2024-08-07 | 5.797 | 232 | -570 | 0.00% | 1,345 |
| 2024-07-24 | 2024-07-22 | 5.969 | 802 | +185 | 0.00% | 4,787 |
| 2024-07-18 | 2024-07-16 | 6.013 | 617 | -1 | 0.00% | 3,710 |
| 2024-07-15 | 2024-07-11 | 5.991 | 618 | +53 | 0.00% | 3,702 |
| 2024-07-10 | 2024-07-08 | 6.023 | 565 | +217 | 0.00% | 3,403 |
| 2024-07-04 | 2024-07-02 | 6.034 | 348 | -573 | 0.00% | 2,100 |
| 2024-06-26 | 2024-06-24 | 6.077 | 921 | +11 | 0.00% | 5,597 |
| 2024-06-12 | 2024-06-07 | 6.174 | 910 | +473 | 0.00% | 5,618 |
| 2024-06-03 | 2024-05-30 | 6.131 | 437 | +1 | 0.00% | 2,679 |
| 2024-05-31 | 2024-05-29 | 6.163 | 436 | +1 | 0.00% | 2,687 |
| 2024-05-27 | 2024-05-23 | 6.196 | 435 | +154 | 0.00% | 2,695 |
| 2024-05-10 | 2024-05-08 | 5.840 | 281 | -82 | 0.00% | 1,641 |
| 2024-04-25 | 2024-04-23 | 5.829 | 363 | -30 | 0.00% | 2,116 |
| 2024-04-23 | 2024-04-19 | 5.840 | 393 | -1 | 0.00% | 2,295 |
| 2024-04-19 | 2024-04-17 | 5.840 | 394 | -3 | 0.00% | 2,301 |
| 2024-04-18 | 2024-04-16 | 5.819 | 397 | -3 | 0.00% | 2,310 |
| 2024-04-12 | 2024-04-10 | 5.862 | 400 | -200 | 0.00% | 2,345 |
| 2024-04-11 | 2024-04-09 | 5.872 | 600 | +493 | 0.00% | 3,523 |
| 2024-04-10 | 2024-04-08 | 5.894 | 107 | -727 | 0.00% | 631 |
| 2024-03-27 | 2024-03-25 | 5.905 | 834 | -37 | 0.00% | 4,925 |
| 2024-03-25 | 2024-03-21 | 5.926 | 871 | +26 | 0.00% | 5,162 |
| 2024-03-11 | 2024-03-07 | 6.478 | 845 | +477 | 0.00% | 5,474 |
| 2024-03-08 | 2024-03-06 | 6.389 | 368 | -1 | 0.00% | 2,351 |
| 2024-02-27 | 2024-02-23 | 6.456 | 369 | +127 | 0.00% | 2,382 |
| 2024-02-14 | 2024-02-07 | 6.220 | 242 | -209 | 0.00% | 1,505 |
| 2024-01-24 | 2024-01-22 | 6.164 | 451 | +62 | 0.00% | 2,780 |
| 2024-01-10 | 2024-01-08 | 6.377 | 389 | -112 | 0.00% | 2,481 |
| 2023-12-27 | 2023-12-21 | 6.288 | 501 | -331 | 0.00% | 3,150 |
| 2023-12-18 | 2023-12-14 | 6.243 | 832 | -4 | 0.00% | 5,194 |
| 2023-12-11 | 2023-12-07 | 6.220 | 836 | +540 | 0.00% | 5,200 |
| 2023-12-06 | 2023-12-04 | 6.310 | 296 | -4 | 0.00% | 1,868 |
| 2023-11-30 | 2023-11-28 | 6.377 | 300 | -482 | 0.00% | 1,913 |
| 2023-11-23 | 2023-11-21 | 6.915 | 782 | +319 | 0.00% | 5,408 |
| 2023-11-22 | 2023-11-20 | 6.939 | 463 | +83 | 0.00% | 3,213 |
| 2023-11-17 | 2023-11-15 | 6.974 | 380 | -4 | 0.00% | 2,650 |
| 2023-11-13 | 2023-11-09 | 6.915 | 384 | -3 | 0.00% | 2,656 |
| 2023-11-09 | 2023-11-07 | 6.904 | 387 | +366 | 0.00% | 2,672 |
| 2023-10-26 | 2023-10-24 | 6.567 | 21 | -258 | 0.00% | 138 |
| 2023-10-11 | 2023-10-09 | 6.625 | 279 | -545 | 0.00% | 1,848 |
| 2023-09-28 | 2023-09-26 | 6.799 | 824 | -4 | 0.00% | 5,603 |
| 2023-09-25 | 2023-09-21 | 6.799 | 828 | +105 | 0.00% | 5,630 |
| 2023-09-21 | 2023-09-19 | 6.811 | 723 | -3 | 0.00% | 4,924 |
| 2023-09-12 | 2023-09-07 | 6.962 | 726 | +494 | 0.00% | 5,054 |
| 2023-09-07 | 2023-09-05 | 6.950 | 232 | -2 | 0.00% | 1,612 |
| 2023-08-31 | 2023-08-29 | 6.741 | 234 | -2 | 0.00% | 1,577 |
| 2023-08-30 | 2023-08-28 | 6.695 | 236 | -1 | 0.00% | 1,580 |
| 2023-08-29 | 2023-08-25 | 6.683 | 237 | -2 | 0.00% | 1,584 |
| 2023-08-28 | 2023-08-24 | 6.706 | 239 | +1 | 0.00% | 1,603 |
| 2023-08-25 | 2023-08-23 | 6.660 | 238 | +1 | 0.00% | 1,585 |
| 2023-08-23 | 2023-08-21 | 6.578 | 237 | +30 | 0.00% | 1,559 |
| 2023-08-22 | 2023-08-18 | 6.764 | 207 | -2 | 0.00% | 1,400 |
| 2023-08-21 | 2023-08-17 | 6.799 | 209 | -2 | 0.00% | 1,421 |
| 2023-08-18 | 2023-08-16 | 6.950 | 211 | -2 | 0.00% | 1,467 |
| 2023-08-17 | 2023-08-15 | 6.974 | 213 | -1 | 0.00% | 1,485 |
| 2023-08-16 | 2023-08-14 | 6.857 | 214 | -2 | 0.00% | 1,467 |
| 2023-08-15 | 2023-08-11 | 6.997 | 216 | -2 | 0.00% | 1,511 |
| 2023-08-14 | 2023-08-10 | 6.997 | 218 | -1 | 0.00% | 1,525 |
| 2023-08-11 | 2023-08-09 | 7.020 | 219 | -2 | 0.00% | 1,537 |
| 2023-08-09 | 2023-08-07 | 6.892 | 221 | -508 | 0.00% | 1,523 |
| 2023-07-25 | 2023-07-21 | 7.043 | 729 | +195 | 0.00% | 5,135 |
| 2023-07-21 | 2023-07-19 | 7.043 | 534 | +358 | 0.00% | 3,761 |
| 2023-07-19 | 2023-07-14 | 7.043 | 176 | -430 | 0.00% | 1,240 |
| 2023-07-13 | 2023-07-11 | 7.008 | 606 | +430 | 0.00% | 4,247 |
| 2023-07-11 | 2023-07-07 | 7.032 | 176 | -264 | 0.00% | 1,238 |
| 2023-06-26 | 2023-06-21 | 6.904 | 440 | +21 | 0.00% | 3,038 |
| 2023-06-23 | 2023-06-20 | 6.974 | 419 | -1 | 0.00% | 2,922 |
| 2023-06-09 | 2023-06-07 | 7.008 | 420 | +29 | 0.00% | 2,944 |
| 2023-05-24 | 2023-05-22 | 7.032 | 391 | -136 | 0.00% | 2,749 |
| 2023-05-10 | 2023-05-08 | 7.148 | 527 | +19 | 0.00% | 3,767 |
| 2023-05-04 | 2023-05-02 | 7.043 | 508 | -216 | 0.00% | 3,578 |
| 2023-04-28 | 2023-04-26 | 6.997 | 724 | +562 | 0.00% | 5,066 |
| 2023-04-14 | 2023-04-12 | 7.090 | 162 | -188 | 0.00% | 1,149 |
| 2023-03-23 | 2023-03-21 | 6.985 | 350 | +269 | 0.00% | 2,445 |
| 2023-03-09 | 2023-03-07 | 7.516 | 81 | +58 | 0.00% | 609 |
| 2023-02-23 | 2023-02-21 | 7.310 | 23 | -787 | 0.00% | 168 |
| 2023-02-09 | 2023-02-07 | 6.633 | 810 | +321 | 0.00% | 5,372 |
| 2023-01-30 | 2023-01-26 | 6.838 | 489 | +206 | 0.00% | 3,344 |
| 2023-01-11 | 2023-01-09 | 6.717 | 283 | -418 | 0.00% | 1,901 |
| 2023-01-10 | 2023-01-06 | 6.657 | 701 | +255 | 0.00% | 4,666 |
| 2022-12-23 | 2022-12-21 | 6.439 | 446 | +349 | 0.00% | 2,872 |
| 2022-12-09 | 2022-12-07 | 6.233 | 97 | -394 | 0.00% | 605 |
| 2022-11-30 | 2022-11-28 | 5.943 | 491 | -1 | 0.00% | 2,918 |
| 2022-11-29 | 2022-11-25 | 5.979 | 492 | -1 | 0.00% | 2,942 |
| 2022-11-23 | 2022-11-21 | 5.870 | 493 | +363 | 0.00% | 2,894 |
| 2022-11-09 | 2022-11-07 | 5.531 | 130 | -631 | 0.00% | 719 |
| 2022-11-03 | 2022-11-01 | 5.471 | 761 | -2 | 0.00% | 4,163 |
| 2022-11-02 | 2022-10-31 | 5.459 | 763 | -4 | 0.00% | 4,165 |
| 2022-10-27 | 2022-10-25 | 5.507 | 767 | +550 | 0.00% | 4,224 |
| 2022-10-26 | 2022-10-24 | 5.640 | 217 | -544 | 0.00% | 1,224 |
| 2022-10-21 | 2022-10-19 | 6.444 | 761 | +35 | 0.00% | 4,904 |
| 2022-10-20 | 2022-10-18 | 6.342 | 726 | +650 | 0.00% | 4,604 |
| 2022-10-19 | 2022-10-17 | 6.393 | 76 | -590 | 0.00% | 486 |
| 2022-10-17 | 2022-10-13 | 6.329 | 666 | -1 | 0.00% | 4,215 |
| 2022-10-12 | 2022-10-10 | 6.482 | 667 | +536 | 0.00% | 4,323 |
| 2022-09-26 | 2022-09-22 | 6.736 | 131 | -387 | 0.00% | 882 |
| 2022-09-09 | 2022-09-07 | 6.685 | 518 | +62 | 0.00% | 3,463 |
| 2022-08-23 | 2022-08-19 | 6.507 | 456 | +249 | 0.00% | 2,967 |
| 2022-08-09 | 2022-08-05 | 6.380 | 207 | +169 | 0.00% | 1,321 |
| 2022-08-05 | 2022-08-03 | 6.380 | 38 | -1 | 0.00% | 242 |
| 2022-07-26 | 2022-07-22 | 6.533 | 39 | -527 | 0.00% | 255 |
| 2022-07-12 | 2022-07-08 | 6.546 | 566 | +184 | 0.00% | 3,705 |
| 2022-07-11 | 2022-07-07 | 6.546 | 382 | +87 | 0.00% | 2,500 |
| 2022-07-07 | 2022-07-05 | 6.571 | 295 | -157 | 0.00% | 1,938 |
| 2022-06-24 | 2022-06-22 | 6.711 | 452 | +273 | 0.00% | 3,033 |
| 2022-06-10 | 2022-06-08 | 7.117 | 179 | -584 | 0.00% | 1,274 |
| 2022-06-08 | 2022-06-06 | 6.927 | 763 | -4 | 0.00% | 5,285 |
| 2022-06-07 | 2022-06-02 | 6.965 | 767 | -2 | 0.00% | 5,342 |
| 2022-06-06 | 2022-06-01 | 7.130 | 769 | -1 | 0.00% | 5,483 |
| 2022-06-01 | 2022-05-30 | 6.978 | 770 | -2 | 0.00% | 5,373 |
| 2022-05-31 | 2022-05-27 | 6.965 | 772 | -1 | 0.00% | 5,377 |
| 2022-05-30 | 2022-05-26 | 6.723 | 773 | -2 | 0.00% | 5,197 |
| 2022-05-26 | 2022-05-24 | 6.673 | 775 | +181 | 0.00% | 5,171 |
| 2022-05-24 | 2022-05-20 | 6.495 | 594 | -1 | 0.00% | 3,858 |
| 2022-05-12 | 2022-05-10 | 6.329 | 595 | +129 | 0.00% | 3,766 |
| 2022-05-05 | 2022-05-03 | 6.444 | 466 | -3 | 0.00% | 3,003 |
| 2022-04-28 | 2022-04-26 | 6.444 | 469 | -16 | 0.00% | 3,022 |
| 2022-04-12 | 2022-04-08 | 6.736 | 485 | +326 | 0.00% | 3,267 |
| 2022-03-23 | 2022-03-21 | 7.143 | 159 | -554 | 0.00% | 1,136 |
| 2022-03-10 | 2022-03-08 | 7.452 | 713 | +26 | 0.00% | 5,313 |
| 2022-03-09 | 2022-03-07 | 7.637 | 687 | +229 | 0.00% | 5,246 |
| 2022-03-07 | 2022-03-03 | 7.623 | 458 | +19 | 0.00% | 3,491 |
| 2022-02-28 | 2022-02-24 | 7.557 | 439 | +247 | 0.00% | 3,318 |
| 2022-02-14 | 2022-02-10 | 8.111 | 192 | -367 | 0.00% | 1,557 |
| 2022-01-25 | 2022-01-21 | 7.755 | 559 | +250 | 0.00% | 4,335 |
| 2022-01-11 | 2022-01-07 | 7.478 | 309 | -169 | 0.00% | 2,311 |
| 2021-12-30 | 2021-12-28 | 7.544 | 478 | +137 | 0.00% | 3,606 |
| 2021-12-23 | 2021-12-21 | 7.491 | 341 | -197 | 0.00% | 2,555 |
| 2021-12-13 | 2021-12-09 | 8.204 | 538 | -200 | 0.00% | 4,414 |
| 2021-12-09 | 2021-12-07 | 8.217 | 738 | +666 | 0.00% | 6,064 |
| 2021-11-24 | 2021-11-22 | 8.980 | 72 | +2 | 0.00% | 647 |
| 2021-11-23 | 2021-11-19 | 9.047 | 70 | -4 | 0.00% | 633 |
| 2021-11-10 | 2021-11-08 | 9.183 | 74 | -30 | 0.00% | 680 |
| 2021-11-09 | 2021-11-05 | 9.128 | 104 | +39 | 0.00% | 949 |
| 2021-11-08 | 2021-11-04 | 9.237 | 65 | -19 | 0.00% | 600 |
| 2021-10-27 | 2021-10-25 | 9.453 | 84 | +34 | 0.00% | 794 |
| 2021-10-12 | 2021-10-08 | 9.453 | 50 | -638 | 0.00% | 473 |
| 2021-10-06 | 2021-10-04 | 9.210 | 688 | +607 | 0.00% | 6,336 |
| 2021-09-24 | 2021-09-21 | 8.439 | 81 | -1,992 | 0.00% | 684 |
| 2021-09-09 | 2021-09-07 | 7.884 | 2,073 | +180 | 0.00% | 16,344 |
| 2021-09-03 | 2021-09-01 | 7.979 | 1,893 | -1,479 | 0.00% | 15,104 |
| 2021-08-24 | 2021-08-20 | 7.316 | 3,372 | -83 | 0.00% | 24,671 |
| 2021-08-10 | 2021-08-06 | 7.925 | 3,455 | +122 | 0.00% | 27,380 |
| 2021-07-26 | 2021-07-22 | 8.331 | 3,333 | -113 | 0.00% | 27,766 |
| 2021-07-12 | 2021-07-08 | 8.276 | 3,446 | +204 | 0.00% | 28,521 |
| 2021-06-24 | 2021-06-22 | 8.763 | 3,242 | +70 | 0.00% | 28,411 |
| 2021-06-15 | 2021-06-10 | 9.615 | 3,172 | +1,479 | 0.00% | 30,500 |
| 2021-06-11 | 2021-06-09 | 9.372 | 1,693 | +1,479 | 0.00% | 15,867 |
| 2021-06-09 | 2021-06-07 | 11.968 | 214 | -429 | 0.00% | 2,561 |
| 2021-06-07 | 2021-06-03 | 11.022 | 643 | +369 | 0.00% | 7,087 |
| 2021-05-31 | 2021-05-27 | 10.143 | 274 | -398 | 0.00% | 2,779 |
| 2021-05-26 | 2021-05-24 | 9.412 | 672 | +29 | 0.00% | 6,325 |
| 2021-05-14 | 2021-05-12 | 7.884 | 643 | +370 | 0.00% | 5,070 |
| 2021-05-11 | 2021-05-07 | 7.587 | 273 | +175 | 0.00% | 2,071 |
| 2021-04-28 | 2021-04-26 | 7.005 | 98 | -252 | 0.00% | 687 |
| 2021-04-14 | 2021-04-12 | 7.059 | 350 | -216 | 0.00% | 2,471 |
| 2021-03-23 | 2021-03-19 | 6.694 | 566 | +516 | 0.00% | 3,789 |
| 2021-03-11 | 2021-03-09 | 7.053 | 50 | +3 | 0.00% | 353 |
| 2021-03-08 | 2021-03-04 | 6.895 | 47 | -104 | 0.00% | 324 |
| 2020-11-24 | 2020-11-20 | 5.545 | 151 | +6 | 0.00% | 837 |
| 2020-09-30 | 2020-09-28 | 5.037 | 145 | -129 | 0.00% | 730 |
| 2020-09-07 | 2020-09-03 | 4.992 | 274 | +237 | 0.00% | 1,368 |
| 2020-07-28 | 2020-07-24 | 4.514 | 37 | -465 | 0.00% | 167 |
| 2020-03-10 | 2020-03-06 | 5.958 | 502 | +17 | 0.00% | 2,991 |
| 2019-12-11 | 2019-12-09 | 5.960 | 485 | +16 | 0.00% | 2,891 |
| 2019-03-08 | 2019-03-06 | 5.949 | 469 | +13 | 0.00% | 2,790 |
| 2018-12-04 | 2018-11-30 | 5.666 | 456 | +18 | 0.00% | 2,584 |
| 2018-03-12 | 2018-03-08 | 4.588 | 438 | +13 | 0.00% | 2,010 |
| 2017-12-04 | 2017-11-30 | 4.647 | 425 | +13 | 0.00% | 1,975 |
| 2017-11-17 | 2017-11-15 | 4.684 | 412 | -5,487 | 0.00% | 1,930 |
| 2017-10-19 | 2017-10-17 | 4.611 | 5,899 | +5,487 | 0.00% | 27,199 |
| 2017-03-10 | 2017-03-08 | 4.713 | 412 | +13 | 0.00% | 1,942 |
| 2016-12-02 | 2016-11-30 | 4.971 | 399 | +14 | 0.00% | 1,983 |
| 2016-10-27 | 2016-10-25 | 4.874 | 385 | -77 | 0.00% | 1,876 |
| 2016-10-12 | 2016-10-07 | 4.854 | 462 | +462 | 0.00% | 2,243 |
| 2016-01-28 | 2016-01-26 | 3.554 | 0 | -5,009 | ||
| 2016-01-26 | 2016-01-22 | 3.674 | 5,009 | +5,009 | 0.00% | 18,401 |
| 2016-01-25 | 2016-01-21 | 3.414 | 0 | -5,009 | ||
| 2016-01-22 | 2016-01-20 | 3.614 | 5,009 | -5,008 | 0.00% | 18,101 |
| 2016-01-21 | 2016-01-19 | 3.813 | 10,017 | +10,017 | 0.00% | 38,198 |
| 2016-01-06 | 2016-01-04 | 3.694 | 0 | -50,087 | ||
| 2015-12-29 | 2015-12-24 | 3.873 | 50,087 | +10,017 | 0.02% | 193,999 |
| 2015-12-22 | 2015-12-18 | 3.614 | 40,070 | +16,028 | 0.02% | 144,801 |
| 2015-12-18 | 2015-12-16 | 3.634 | 24,042 | +24,042 | 0.01% | 87,360 |
| 2015-12-15 | 2015-12-11 | 4.173 | 0 | -10,017 | ||
| 2015-12-14 | 2015-12-10 | 4.113 | 10,017 | 0.00% | 41,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy