History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 12,000 | +0 | 0.00% | 69,480 |
| 2025-10-13 | 2025-10-09 | 5.760 | 12,000 | +0 | 0.00% | 69,120 |
| 2025-10-10 | 2025-10-08 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2025-10-09 | 2025-10-06 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2025-10-08 | 2025-10-03 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2025-10-06 | 2025-10-02 | 5.750 | 12,000 | +0 | 0.00% | 69,000 |
| 2025-10-03 | 2025-09-30 | 5.680 | 12,000 | +0 | 0.00% | 68,160 |
| 2025-10-02 | 2025-09-29 | 5.640 | 12,000 | +0 | 0.00% | 67,680 |
| 2025-09-30 | 2025-09-26 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-09-29 | 2025-09-25 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2025-09-26 | 2025-09-24 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2025-09-25 | 2025-09-23 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2025-09-24 | 2025-09-22 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2025-09-23 | 2025-09-19 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2025-09-22 | 2025-09-18 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2025-09-19 | 2025-09-17 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2025-09-18 | 2025-09-16 | 5.940 | 12,000 | +0 | 0.00% | 71,280 |
| 2025-09-17 | 2025-09-15 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2025-09-16 | 2025-09-12 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2025-09-15 | 2025-09-11 | 5.960 | 12,000 | +0 | 0.00% | 71,520 |
| 2025-09-12 | 2025-09-10 | 5.960 | 12,000 | +0 | 0.00% | 71,520 |
| 2025-09-11 | 2025-09-09 | 5.940 | 12,000 | +0 | 0.00% | 71,280 |
| 2025-09-10 | 2025-09-08 | 5.990 | 12,000 | +0 | 0.00% | 71,880 |
| 2025-09-09 | 2025-09-05 | 6.010 | 12,000 | +0 | 0.00% | 72,120 |
| 2025-09-08 | 2025-09-04 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-09-05 | 2025-09-03 | 5.990 | 12,000 | +0 | 0.00% | 71,880 |
| 2025-09-04 | 2025-09-02 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 12,000 | +0 | 0.00% | 72,120 |
| 2025-09-01 | 2025-08-28 | 6.020 | 12,000 | +0 | 0.00% | 72,240 |
| 2025-08-29 | 2025-08-27 | 6.010 | 12,000 | +0 | 0.00% | 72,120 |
| 2025-08-28 | 2025-08-26 | 6.020 | 12,000 | +0 | 0.00% | 72,240 |
| 2025-08-27 | 2025-08-25 | 6.010 | 12,000 | +0 | 0.00% | 72,120 |
| 2025-08-26 | 2025-08-22 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 12,000 | +0 | 0.00% | 71,520 |
| 2025-08-22 | 2025-08-20 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2025-08-21 | 2025-08-19 | 5.960 | 12,000 | +0 | 0.00% | 71,520 |
| 2025-08-20 | 2025-08-18 | 6.040 | 12,000 | +0 | 0.00% | 72,480 |
| 2025-08-19 | 2025-08-15 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2025-08-18 | 2025-08-14 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2025-08-15 | 2025-08-13 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2025-08-14 | 2025-08-12 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-08-13 | 2025-08-11 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-08-12 | 2025-08-08 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-08-11 | 2025-08-07 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-08-08 | 2025-08-06 | 5.890 | 12,000 | +0 | 0.00% | 70,680 |
| 2025-08-07 | 2025-08-05 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-08-06 | 2025-08-04 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-08-05 | 2025-08-01 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-08-04 | 2025-07-31 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2025-08-01 | 2025-07-30 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-07-31 | 2025-07-29 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2025-07-30 | 2025-07-28 | 5.790 | 12,000 | +0 | 0.00% | 69,480 |
| 2025-07-29 | 2025-07-25 | 5.760 | 12,000 | +0 | 0.00% | 69,120 |
| 2025-07-28 | 2025-07-24 | 5.790 | 12,000 | +0 | 0.00% | 69,480 |
| 2025-07-25 | 2025-07-23 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2025-07-24 | 2025-07-22 | 5.780 | 12,000 | +0 | 0.00% | 69,360 |
| 2025-07-23 | 2025-07-21 | 5.770 | 12,000 | +0 | 0.00% | 69,240 |
| 2025-07-22 | 2025-07-18 | 5.760 | 12,000 | +0 | 0.00% | 69,120 |
| 2025-07-21 | 2025-07-17 | 5.780 | 12,000 | +0 | 0.00% | 69,360 |
| 2025-07-18 | 2025-07-16 | 5.770 | 12,000 | +0 | 0.00% | 69,240 |
| 2025-07-17 | 2025-07-15 | 5.740 | 12,000 | +0 | 0.00% | 68,880 |
| 2025-07-16 | 2025-07-14 | 5.730 | 12,000 | +0 | 0.00% | 68,760 |
| 2025-07-15 | 2025-07-11 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2025-07-14 | 2025-07-10 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2025-07-11 | 2025-07-09 | 5.740 | 12,000 | +0 | 0.00% | 68,880 |
| 2025-07-10 | 2025-07-08 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2025-07-09 | 2025-07-07 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2025-07-08 | 2025-07-04 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2025-07-07 | 2025-07-03 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2025-07-04 | 2025-07-02 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2025-07-03 | 2025-06-30 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2025-07-02 | 2025-06-27 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2025-06-30 | 2025-06-26 | 5.660 | 12,000 | +0 | 0.00% | 67,920 |
| 2025-06-27 | 2025-06-25 | 5.690 | 12,000 | +0 | 0.00% | 68,280 |
| 2025-06-26 | 2025-06-24 | 5.640 | 12,000 | +0 | 0.00% | 67,680 |
| 2025-06-25 | 2025-06-23 | 5.630 | 12,000 | +0 | 0.00% | 67,560 |
| 2025-06-24 | 2025-06-20 | 5.640 | 12,000 | +0 | 0.00% | 67,680 |
| 2025-06-23 | 2025-06-19 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-06-20 | 2025-06-18 | 5.680 | 12,000 | +0 | 0.00% | 68,160 |
| 2025-06-19 | 2025-06-17 | 5.640 | 12,000 | +0 | 0.00% | 67,680 |
| 2025-06-18 | 2025-06-16 | 5.670 | 12,000 | +0 | 0.00% | 68,040 |
| 2025-06-17 | 2025-06-13 | 5.650 | 12,000 | +0 | 0.00% | 67,800 |
| 2025-06-16 | 2025-06-12 | 5.610 | 12,000 | +0 | 0.00% | 67,320 |
| 2025-06-13 | 2025-06-11 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-06-12 | 2025-06-10 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2025-06-11 | 2025-06-09 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-06-10 | 2025-06-06 | 5.590 | 12,000 | +0 | 0.00% | 67,080 |
| 2025-06-09 | 2025-06-05 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-06-06 | 2025-06-04 | 5.580 | 12,000 | +0 | 0.00% | 66,960 |
| 2025-06-05 | 2025-06-03 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2025-06-04 | 2025-06-02 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2025-06-03 | 2025-05-30 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2025-06-02 | 2025-05-29 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2025-05-30 | 2025-05-28 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2025-05-29 | 2025-05-27 | 5.590 | 12,000 | +0 | 0.00% | 67,080 |
| 2025-05-28 | 2025-05-26 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2025-05-27 | 2025-05-23 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-05-26 | 2025-05-22 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2025-05-23 | 2025-05-21 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2025-05-22 | 2025-05-20 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-05-21 | 2025-05-19 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2025-05-20 | 2025-05-16 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-05-19 | 2025-05-15 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2025-05-16 | 2025-05-14 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2025-05-15 | 2025-05-13 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2025-05-14 | 2025-05-12 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-05-13 | 2025-05-09 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2025-05-12 | 2025-05-08 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2025-05-09 | 2025-05-07 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2025-05-08 | 2025-05-06 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2025-05-07 | 2025-05-02 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2025-05-06 | 2025-04-30 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2025-05-02 | 2025-04-29 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2025-04-30 | 2025-04-28 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2025-04-29 | 2025-04-25 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2025-04-28 | 2025-04-24 | 5.500 | 12,000 | +0 | 0.00% | 66,000 |
| 2025-04-25 | 2025-04-23 | 5.490 | 12,000 | +0 | 0.00% | 65,880 |
| 2025-04-24 | 2025-04-22 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-04-23 | 2025-04-17 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-04-22 | 2025-04-16 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2025-04-17 | 2025-04-15 | 5.450 | 12,000 | +0 | 0.00% | 65,400 |
| 2025-04-16 | 2025-04-14 | 5.440 | 12,000 | +0 | 0.00% | 65,280 |
| 2025-04-15 | 2025-04-11 | 5.380 | 12,000 | +0 | 0.00% | 64,560 |
| 2025-04-14 | 2025-04-10 | 5.380 | 12,000 | +0 | 0.00% | 64,560 |
| 2025-04-11 | 2025-04-09 | 5.360 | 12,000 | +0 | 0.00% | 64,320 |
| 2025-04-10 | 2025-04-08 | 5.380 | 12,000 | +0 | 0.00% | 64,560 |
| 2025-04-09 | 2025-04-07 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2025-04-08 | 2025-04-03 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2025-04-07 | 2025-04-02 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-04-03 | 2025-04-01 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2025-04-02 | 2025-03-31 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2025-04-01 | 2025-03-28 | 5.530 | 12,000 | -4,000 | 0.00% | 66,360 |
| 2025-03-19 | 2025-03-17 | 5.570 | 16,000 | -2,000 | 0.00% | 89,120 |
| 2025-03-17 | 2025-03-13 | 5.600 | 18,000 | +6,000 | 0.00% | 100,800 |
| 2025-03-13 | 2025-03-11 | 6.070 | 12,000 | +436 | 0.00% | 72,846 |
| 2025-03-11 | 2025-03-07 | 5.967 | 11,564 | -964 | 0.00% | 68,999 |
| 2025-03-03 | 2025-02-27 | 5.863 | 12,528 | +964 | 0.00% | 73,451 |
| 2024-11-28 | 2024-11-26 | 6.239 | 11,564 | +427 | 0.00% | 72,145 |
| 2024-10-09 | 2024-10-07 | 6.411 | 11,137 | -8,352 | 0.00% | 71,401 |
| 2024-05-29 | 2024-05-27 | 6.217 | 19,489 | -928 | 0.00% | 121,168 |
| 2024-05-20 | 2024-05-16 | 6.131 | 20,417 | +928 | 0.00% | 125,177 |
| 2024-05-08 | 2024-05-06 | 5.883 | 19,489 | -1,857 | 0.00% | 114,658 |
| 2024-05-03 | 2024-04-30 | 5.851 | 21,346 | +1,857 | 0.01% | 124,893 |
| 2024-03-11 | 2024-03-07 | 6.478 | 19,489 | +752 | 0.00% | 126,254 |
| 2023-11-23 | 2023-11-21 | 6.915 | 18,737 | +669 | 0.00% | 129,575 |
| 2023-03-15 | 2023-03-13 | 6.915 | 18,068 | -8,604 | 0.00% | 124,949 |
| 2023-03-09 | 2023-03-07 | 7.516 | 26,672 | +1,059 | 0.01% | 200,470 |
| 2023-03-07 | 2023-03-03 | 7.516 | 25,613 | +8,262 | 0.01% | 192,510 |
| 2023-03-03 | 2023-03-01 | 7.492 | 17,351 | -826 | 0.00% | 129,992 |
| 2023-02-24 | 2023-02-22 | 7.383 | 18,177 | -826 | 0.00% | 134,200 |
| 2023-02-23 | 2023-02-21 | 7.310 | 19,003 | +826 | 0.01% | 138,919 |
| 2023-02-22 | 2023-02-20 | 7.056 | 18,177 | -2,479 | 0.00% | 128,260 |
| 2023-02-17 | 2023-02-15 | 7.044 | 20,656 | +2,479 | 0.01% | 145,503 |
| 2022-10-21 | 2022-10-19 | 6.444 | 18,177 | +868 | 0.00% | 117,130 |
| 2022-09-30 | 2022-09-28 | 6.380 | 17,309 | +2,360 | 0.00% | 110,437 |
| 2022-06-16 | 2022-06-14 | 6.660 | 14,949 | +2,360 | 0.00% | 99,559 |
| 2022-03-21 | 2022-03-17 | 6.812 | 12,589 | -787 | 0.00% | 85,762 |
| 2022-03-18 | 2022-03-16 | 6.673 | 13,376 | -1,573 | 0.00% | 89,253 |
| 2022-03-17 | 2022-03-15 | 6.355 | 14,949 | +2,360 | 0.00% | 94,999 |
| 2022-03-15 | 2022-03-11 | 6.838 | 12,589 | -2,360 | 0.00% | 86,082 |
| 2022-03-14 | 2022-03-10 | 7.003 | 14,949 | -7,868 | 0.00% | 104,689 |
| 2022-03-11 | 2022-03-09 | 7.584 | 22,817 | +2,360 | 0.01% | 173,039 |
| 2022-03-10 | 2022-03-08 | 7.452 | 20,457 | +744 | 0.01% | 152,443 |
| 2022-03-09 | 2022-03-07 | 7.637 | 19,713 | +7,582 | 0.01% | 150,539 |
| 2022-02-23 | 2022-02-21 | 7.874 | 12,131 | -758 | 0.00% | 95,519 |
| 2022-02-22 | 2022-02-18 | 7.887 | 12,889 | -2,275 | 0.00% | 101,657 |
| 2022-02-21 | 2022-02-17 | 7.834 | 15,164 | -1,516 | 0.00% | 118,800 |
| 2022-02-18 | 2022-02-16 | 7.834 | 16,680 | +2,274 | 0.00% | 130,677 |
| 2022-02-17 | 2022-02-15 | 7.650 | 14,406 | +4,549 | 0.00% | 110,202 |
| 2022-02-04 | 2022-01-27 | 7.782 | 9,857 | -758 | 0.00% | 76,703 |
| 2022-01-19 | 2022-01-17 | 7.716 | 10,615 | +758 | 0.00% | 81,902 |
| 2022-01-13 | 2022-01-11 | 7.597 | 9,857 | -2,274 | 0.00% | 74,883 |
| 2022-01-12 | 2022-01-10 | 7.584 | 12,131 | +2,274 | 0.00% | 91,999 |
| 2022-01-10 | 2022-01-06 | 7.465 | 9,857 | -758 | 0.00% | 73,583 |
| 2022-01-04 | 2021-12-31 | 7.795 | 10,615 | +758 | 0.00% | 82,742 |
| 2021-12-29 | 2021-12-24 | 7.610 | 9,857 | -2,274 | 0.00% | 75,013 |
| 2021-12-28 | 2021-12-22 | 7.518 | 12,131 | -2,275 | 0.00% | 91,199 |
| 2021-12-23 | 2021-12-21 | 7.491 | 14,406 | +2,275 | 0.00% | 107,922 |
| 2021-12-22 | 2021-12-20 | 7.399 | 12,131 | +2,274 | 0.00% | 89,759 |
| 2021-12-15 | 2021-12-13 | 8.045 | 9,857 | -758 | 0.00% | 79,304 |
| 2021-12-14 | 2021-12-10 | 7.993 | 10,615 | +758 | 0.00% | 84,842 |
| 2021-12-02 | 2021-11-30 | 8.085 | 9,857 | -758 | 0.00% | 79,694 |
| 2021-12-01 | 2021-11-29 | 8.072 | 10,615 | +758 | 0.00% | 85,682 |
| 2021-11-24 | 2021-11-22 | 8.980 | 9,857 | +244 | 0.00% | 88,513 |
| 2021-11-15 | 2021-11-11 | 9.156 | 9,613 | -739 | 0.00% | 88,012 |
| 2021-11-08 | 2021-11-04 | 9.237 | 10,352 | +739 | 0.00% | 95,618 |
| 2021-11-04 | 2021-11-02 | 9.277 | 9,613 | -739 | 0.00% | 89,182 |
| 2021-11-03 | 2021-11-01 | 9.142 | 10,352 | +739 | 0.00% | 94,638 |
| 2021-10-27 | 2021-10-25 | 9.453 | 9,613 | -2,218 | 0.00% | 90,872 |
| 2021-10-26 | 2021-10-22 | 9.291 | 11,831 | +2,218 | 0.00% | 109,919 |
| 2021-10-25 | 2021-10-21 | 9.183 | 9,613 | -739 | 0.00% | 88,272 |
| 2021-10-22 | 2021-10-20 | 9.385 | 10,352 | +739 | 0.00% | 97,158 |
| 2021-10-19 | 2021-10-15 | 9.196 | 9,613 | -2,218 | 0.00% | 88,402 |
| 2021-10-18 | 2021-10-12 | 9.412 | 11,831 | +1,479 | 0.00% | 111,359 |
| 2021-10-15 | 2021-10-11 | 9.534 | 10,352 | -2,958 | 0.00% | 98,698 |
| 2021-10-12 | 2021-10-08 | 9.453 | 13,310 | +5,176 | 0.00% | 125,820 |
| 2021-10-07 | 2021-10-05 | 9.642 | 8,134 | -2,958 | 0.00% | 78,431 |
| 2021-10-06 | 2021-10-04 | 9.210 | 11,092 | +740 | 0.00% | 102,153 |
| 2021-10-05 | 2021-09-30 | 9.345 | 10,352 | +739 | 0.00% | 96,738 |
| 2021-09-30 | 2021-09-28 | 8.452 | 9,613 | -2,218 | 0.00% | 81,252 |
| 2021-09-28 | 2021-09-24 | 8.398 | 11,831 | +3,697 | 0.00% | 99,359 |
| 2021-09-27 | 2021-09-23 | 8.412 | 8,134 | +740 | 0.00% | 68,421 |
| 2021-09-13 | 2021-09-09 | 8.101 | 7,394 | -5,916 | 0.00% | 59,896 |
| 2021-09-10 | 2021-09-08 | 7.979 | 13,310 | +3,697 | 0.00% | 106,200 |
| 2021-09-09 | 2021-09-07 | 7.884 | 9,613 | +2,219 | 0.00% | 75,792 |
| 2021-09-08 | 2021-09-06 | 7.979 | 7,394 | -2,958 | 0.00% | 58,996 |
| 2021-09-07 | 2021-09-03 | 8.087 | 10,352 | -740 | 0.00% | 83,718 |
| 2021-09-03 | 2021-09-01 | 7.979 | 11,092 | -3,697 | 0.00% | 88,502 |
| 2021-08-05 | 2021-08-03 | 8.087 | 14,789 | -31,057 | 0.00% | 119,601 |
| 2021-08-04 | 2021-08-02 | 8.195 | 45,846 | -5,915 | 0.01% | 375,723 |
| 2021-07-26 | 2021-07-22 | 8.331 | 51,761 | -740 | 0.02% | 431,198 |
| 2021-07-23 | 2021-07-21 | 8.249 | 52,501 | +740 | 0.02% | 433,103 |
| 2021-07-22 | 2021-07-20 | 8.290 | 51,761 | -740 | 0.02% | 429,098 |
| 2021-07-21 | 2021-07-19 | 8.385 | 52,501 | -739 | 0.02% | 440,203 |
| 2021-07-19 | 2021-07-15 | 8.547 | 53,240 | +16,268 | 0.02% | 455,039 |
| 2021-07-16 | 2021-07-14 | 8.750 | 36,972 | +12,570 | 0.01% | 323,497 |
| 2021-07-15 | 2021-07-13 | 8.398 | 24,402 | +2,219 | 0.01% | 204,932 |
| 2021-07-08 | 2021-07-06 | 8.276 | 22,183 | -7,395 | 0.01% | 183,597 |
| 2021-07-07 | 2021-07-05 | 8.236 | 29,578 | -4,437 | 0.01% | 243,601 |
| 2021-07-06 | 2021-07-02 | 8.222 | 34,015 | -1,478 | 0.01% | 279,684 |
| 2021-07-05 | 2021-06-30 | 8.452 | 35,493 | +4,436 | 0.01% | 299,997 |
| 2021-07-02 | 2021-06-29 | 8.385 | 31,057 | +740 | 0.01% | 260,402 |
| 2021-06-30 | 2021-06-28 | 8.560 | 30,317 | -2,219 | 0.01% | 259,528 |
| 2021-06-29 | 2021-06-25 | 8.682 | 32,536 | +2,219 | 0.01% | 282,483 |
| 2021-06-28 | 2021-06-24 | 8.588 | 30,317 | +8,134 | 0.01% | 260,348 |
| 2021-06-25 | 2021-06-23 | 8.872 | 22,183 | +7,394 | 0.01% | 196,797 |
| 2021-06-24 | 2021-06-22 | 8.763 | 14,789 | -739 | 0.00% | 129,601 |
| 2021-06-23 | 2021-06-21 | 8.655 | 15,528 | +739 | 0.00% | 134,397 |
| 2021-06-21 | 2021-06-17 | 9.304 | 14,789 | -3,697 | 0.00% | 137,601 |
| 2021-06-18 | 2021-06-16 | 8.777 | 18,486 | -1,479 | 0.01% | 162,249 |
| 2021-06-17 | 2021-06-15 | 8.493 | 19,965 | +1,479 | 0.01% | 169,560 |
| 2021-06-16 | 2021-06-11 | 8.547 | 18,486 | +3,697 | 0.01% | 157,999 |
| 2021-06-15 | 2021-06-10 | 9.615 | 14,789 | -11,092 | 0.00% | 142,201 |
| 2021-06-11 | 2021-06-09 | 9.372 | 25,881 | -13,310 | 0.01% | 242,554 |
| 2021-06-09 | 2021-06-07 | 11.968 | 39,191 | -1,479 | 0.01% | 469,054 |
| 2021-06-08 | 2021-06-04 | 11.225 | 40,670 | -2,957 | 0.01% | 456,505 |
| 2021-06-07 | 2021-06-03 | 11.022 | 43,627 | +1,479 | 0.01% | 480,847 |
| 2021-06-04 | 2021-06-02 | 11.279 | 42,148 | -12,571 | 0.01% | 475,375 |
| 2021-06-02 | 2021-05-31 | 10.575 | 54,719 | +7,394 | 0.02% | 578,680 |
| 2021-05-26 | 2021-05-24 | 9.412 | 47,325 | -1,478 | 0.01% | 445,444 |
| 2021-05-24 | 2021-05-20 | 8.790 | 48,803 | -3,698 | 0.01% | 428,996 |
| 2021-05-21 | 2021-05-18 | 8.412 | 52,501 | -739 | 0.02% | 441,623 |
| 2021-05-20 | 2021-05-17 | 7.911 | 53,240 | +739 | 0.02% | 421,199 |
| 2021-05-13 | 2021-05-11 | 7.938 | 52,501 | -3,697 | 0.02% | 416,773 |
| 2021-05-07 | 2021-05-05 | 7.289 | 56,198 | -7,394 | 0.02% | 409,641 |
| 2021-05-06 | 2021-05-04 | 7.303 | 63,592 | +11,091 | 0.02% | 464,397 |
| 2021-05-03 | 2021-04-29 | 6.978 | 52,501 | -3,697 | 0.02% | 366,362 |
| 2021-04-23 | 2021-04-21 | 7.208 | 56,198 | -2,218 | 0.02% | 405,081 |
| 2021-04-22 | 2021-04-20 | 7.032 | 58,416 | -12,571 | 0.02% | 410,798 |
| 2021-04-15 | 2021-04-13 | 7.005 | 70,987 | -2,958 | 0.02% | 497,281 |
| 2021-04-14 | 2021-04-12 | 7.059 | 73,945 | -2,957 | 0.02% | 522,003 |
| 2021-04-13 | 2021-04-09 | 7.005 | 76,902 | +739 | 0.02% | 538,717 |
| 2021-04-12 | 2021-04-08 | 6.938 | 76,163 | +5,176 | 0.02% | 528,390 |
| 2021-04-09 | 2021-04-07 | 6.681 | 70,987 | -14,789 | 0.02% | 474,241 |
| 2021-03-30 | 2021-03-26 | 6.478 | 85,776 | -1,479 | 0.03% | 555,642 |
| 2021-03-29 | 2021-03-25 | 6.478 | 87,255 | -5,915 | 0.03% | 565,222 |
| 2021-03-26 | 2021-03-24 | 6.491 | 93,170 | +7,394 | 0.03% | 604,799 |
| 2021-03-24 | 2021-03-22 | 6.762 | 85,776 | -2,958 | 0.03% | 580,002 |
| 2021-03-23 | 2021-03-19 | 6.694 | 88,734 | +48,064 | 0.03% | 594,003 |
| 2021-03-19 | 2021-03-17 | 6.762 | 40,670 | -2,218 | 0.01% | 275,003 |
| 2021-03-17 | 2021-03-15 | 6.234 | 42,888 | +2,218 | 0.01% | 267,381 |
| 2021-03-15 | 2021-03-11 | 6.153 | 40,670 | +1,479 | 0.01% | 250,253 |
| 2021-03-12 | 2021-03-10 | 7.096 | 39,191 | +740 | 0.01% | 278,091 |
| 2021-03-11 | 2021-03-09 | 7.053 | 38,451 | +2,249 | 0.01% | 271,184 |
| 2021-02-26 | 2021-02-24 | 5.659 | 36,202 | -7,658 | 0.01% | 204,882 |
| 2021-02-25 | 2021-02-23 | 5.717 | 43,860 | +7,658 | 0.01% | 250,741 |
| 2021-02-09 | 2021-02-05 | 4.999 | 36,202 | -696 | 0.01% | 180,961 |
| 2021-02-05 | 2021-02-03 | 4.984 | 36,898 | +696 | 0.01% | 183,910 |
| 2021-02-03 | 2021-02-01 | 4.984 | 36,202 | -4,177 | 0.01% | 180,441 |
| 2021-02-02 | 2021-01-29 | 4.956 | 40,379 | -696 | 0.01% | 200,101 |
| 2021-01-29 | 2021-01-27 | 5.085 | 41,075 | +4,873 | 0.01% | 208,860 |
| 2020-12-14 | 2020-12-10 | 4.941 | 36,202 | -6,962 | 0.01% | 178,881 |
| 2020-11-24 | 2020-11-20 | 5.545 | 43,164 | +1,685 | 0.01% | 239,363 |
| 2020-10-05 | 2020-09-29 | 5.082 | 41,479 | -7,359 | 0.01% | 210,799 |
| 2020-09-30 | 2020-09-28 | 5.037 | 48,838 | +7,359 | 0.02% | 246,008 |
| 2020-09-23 | 2020-09-21 | 4.858 | 41,479 | -10,035 | 0.01% | 201,499 |
| 2020-09-15 | 2020-09-11 | 4.948 | 51,514 | -3,346 | 0.02% | 254,868 |
| 2020-09-14 | 2020-09-10 | 4.918 | 54,860 | +3,346 | 0.02% | 269,782 |
| 2020-09-09 | 2020-09-07 | 5.052 | 51,514 | -9,367 | 0.02% | 260,258 |
| 2020-09-08 | 2020-09-04 | 5.127 | 60,881 | +9,367 | 0.02% | 312,132 |
| 2020-09-01 | 2020-08-28 | 4.843 | 51,514 | +4,683 | 0.02% | 249,478 |
| 2020-08-11 | 2020-08-07 | 4.484 | 46,831 | -16,726 | 0.02% | 209,999 |
| 2020-08-10 | 2020-08-06 | 4.559 | 63,557 | -10,035 | 0.02% | 289,751 |
| 2020-08-06 | 2020-08-04 | 4.544 | 73,592 | +26,761 | 0.02% | 334,400 |
| 2020-04-22 | 2020-04-20 | 5.037 | 46,831 | +5,352 | 0.02% | 235,898 |
| 2020-04-01 | 2020-03-30 | 4.708 | 41,479 | +669 | 0.01% | 195,299 |
| 2020-03-27 | 2020-03-25 | 4.813 | 40,810 | -20,071 | 0.01% | 196,419 |
| 2020-03-26 | 2020-03-24 | 4.619 | 60,881 | +669 | 0.02% | 281,191 |
| 2020-03-25 | 2020-03-23 | 4.484 | 60,212 | -13,380 | 0.02% | 270,001 |
| 2020-03-24 | 2020-03-20 | 4.723 | 73,592 | +6,021 | 0.02% | 347,600 |
| 2020-03-23 | 2020-03-19 | 4.484 | 67,571 | +669 | 0.02% | 303,001 |
| 2020-03-20 | 2020-03-18 | 4.738 | 66,902 | -2,007 | 0.02% | 317,001 |
| 2020-03-19 | 2020-03-17 | 4.858 | 68,909 | +7,359 | 0.02% | 334,750 |
| 2020-03-18 | 2020-03-16 | 4.977 | 61,550 | -2,007 | 0.02% | 306,361 |
| 2020-03-17 | 2020-03-13 | 5.142 | 63,557 | +8,697 | 0.02% | 326,801 |
| 2020-03-16 | 2020-03-12 | 5.246 | 54,860 | +1,339 | 0.02% | 287,822 |
| 2020-03-13 | 2020-03-11 | 5.471 | 53,521 | -4,015 | 0.02% | 292,797 |
| 2020-03-12 | 2020-03-10 | 5.396 | 57,536 | -669 | 0.02% | 310,462 |
| 2020-03-11 | 2020-03-09 | 5.818 | 58,205 | -669 | 0.02% | 338,651 |
| 2020-03-10 | 2020-03-06 | 5.958 | 58,874 | +26,562 | 0.02% | 350,742 |
| 2020-03-05 | 2020-03-03 | 5.911 | 32,312 | -19,387 | 0.01% | 190,999 |
| 2020-03-04 | 2020-03-02 | 5.942 | 51,699 | +646 | 0.02% | 307,197 |
| 2020-03-03 | 2020-02-28 | 5.927 | 51,053 | -14,218 | 0.02% | 302,569 |
| 2020-03-02 | 2020-02-27 | 6.035 | 65,271 | +27,143 | 0.02% | 393,902 |
| 2020-02-26 | 2020-02-24 | 5.710 | 38,128 | -6,463 | 0.01% | 217,708 |
| 2020-02-25 | 2020-02-21 | 5.741 | 44,591 | +1,939 | 0.02% | 255,991 |
| 2020-02-18 | 2020-02-14 | 5.849 | 42,652 | +1,939 | 0.01% | 249,480 |
| 2019-12-11 | 2019-12-09 | 5.960 | 40,713 | +1,288 | 0.01% | 242,668 |
| 2019-11-08 | 2019-11-06 | 5.657 | 39,425 | +4,381 | 0.01% | 223,021 |
| 2019-10-25 | 2019-10-23 | 5.673 | 35,044 | -3,755 | 0.01% | 198,798 |
| 2019-10-24 | 2019-10-22 | 5.705 | 38,799 | +3,755 | 0.01% | 221,340 |
| 2019-09-25 | 2019-09-23 | 4.842 | 35,044 | -1,252 | 0.01% | 169,679 |
| 2019-09-24 | 2019-09-20 | 4.858 | 36,296 | +1,252 | 0.01% | 176,321 |
| 2019-06-13 | 2019-06-11 | 5.034 | 35,044 | +8,135 | 0.01% | 176,399 |
| 2019-04-15 | 2019-04-11 | 5.625 | 26,909 | -1,877 | 0.01% | 151,360 |
| 2019-04-12 | 2019-04-10 | 5.625 | 28,786 | -2,504 | 0.01% | 161,918 |
| 2019-04-04 | 2019-04-02 | 5.689 | 31,290 | -625 | 0.01% | 178,003 |
| 2019-04-03 | 2019-04-01 | 5.705 | 31,915 | +5,006 | 0.01% | 182,068 |
| 2019-03-08 | 2019-03-06 | 5.949 | 26,909 | +136 | 0.01% | 160,090 |
| 2019-03-06 | 2019-03-04 | 5.752 | 26,773 | +609 | 0.01% | 154,001 |
| 2019-02-19 | 2019-02-15 | 5.604 | 26,164 | -4,260 | 0.01% | 146,628 |
| 2018-12-04 | 2018-11-30 | 5.666 | 30,424 | +1,215 | 0.01% | 172,387 |
| 2018-11-26 | 2018-11-22 | 5.735 | 29,209 | -5,841 | 0.01% | 167,502 |
| 2018-10-08 | 2018-10-04 | 5.581 | 35,050 | -2,921 | 0.01% | 195,598 |
| 2018-10-05 | 2018-10-03 | 5.700 | 37,971 | +2,921 | 0.01% | 216,449 |
| 2018-03-12 | 2018-03-08 | 4.588 | 35,050 | +1,051 | 0.01% | 160,823 |
| 2017-12-04 | 2017-11-30 | 4.647 | 33,999 | +1,076 | 0.01% | 158,000 |
| 2017-03-10 | 2017-03-08 | 4.713 | 32,923 | +967 | 0.01% | 155,156 |
| 2016-12-02 | 2016-11-30 | 4.971 | 31,956 | +1,178 | 0.01% | 158,855 |
| 2016-10-20 | 2016-10-18 | 4.874 | 30,778 | -3,591 | 0.01% | 149,999 |
| 2016-10-18 | 2016-10-14 | 4.835 | 34,369 | -1,539 | 0.01% | 166,160 |
| 2016-10-04 | 2016-09-30 | 4.835 | 35,908 | -3,078 | 0.02% | 173,600 |
| 2016-10-03 | 2016-09-29 | 4.854 | 38,986 | -4,104 | 0.02% | 189,241 |
| 2016-09-30 | 2016-09-28 | 4.932 | 43,090 | -4,103 | 0.02% | 212,522 |
| 2016-09-26 | 2016-09-22 | 4.757 | 47,193 | +10,772 | 0.02% | 224,478 |
| 2016-09-22 | 2016-09-20 | 4.757 | 36,421 | +513 | 0.02% | 173,240 |
| 2016-07-25 | 2016-07-21 | 4.172 | 35,908 | -102,594 | 0.02% | 149,800 |
| 2016-06-16 | 2016-06-14 | 3.957 | 138,502 | -6,156 | 0.06% | 548,099 |
| 2016-05-10 | 2016-05-06 | 4.133 | 144,658 | -35,908 | 0.06% | 597,841 |
| 2016-05-04 | 2016-04-29 | 4.269 | 180,566 | +5,130 | 0.08% | 770,881 |
| 2016-05-03 | 2016-04-28 | 4.230 | 175,436 | +20,519 | 0.08% | 742,139 |
| 2016-04-18 | 2016-04-14 | 4.133 | 154,917 | -153,892 | 0.07% | 640,239 |
| 2016-04-01 | 2016-03-30 | 4.213 | 308,809 | +7,284 | 0.13% | 1,300,903 |
| 2016-03-31 | 2016-03-29 | 4.153 | 301,525 | +6,010 | 0.13% | 1,252,158 |
| 2016-03-21 | 2016-03-17 | 4.412 | 295,515 | -235,410 | 0.13% | 1,303,900 |
| 2016-02-05 | 2016-02-03 | 3.694 | 530,925 | -25,044 | 0.24% | 1,960,999 |
| 2016-02-03 | 2016-02-01 | 3.614 | 555,969 | -9,516 | 0.25% | 2,009,101 |
| 2016-01-26 | 2016-01-22 | 3.674 | 565,485 | +24,542 | 0.25% | 2,077,359 |
| 2016-01-21 | 2016-01-19 | 3.813 | 540,943 | -44,577 | 0.24% | 2,062,801 |
| 2016-01-20 | 2016-01-18 | 3.514 | 585,520 | -24,543 | 0.26% | 2,057,439 |
| 2016-01-19 | 2016-01-15 | 3.534 | 610,063 | -11,019 | 0.27% | 2,155,860 |
| 2016-01-12 | 2016-01-08 | 3.494 | 621,082 | -14,025 | 0.28% | 2,169,999 |
| 2016-01-11 | 2016-01-07 | 3.454 | 635,107 | -46,080 | 0.28% | 2,193,641 |
| 2016-01-08 | 2016-01-06 | 3.554 | 681,187 | -115,201 | 0.30% | 2,420,800 |
| 2015-12-29 | 2015-12-24 | 3.873 | 796,388 | -75,131 | 0.35% | 3,084,601 |
| 2015-12-28 | 2015-12-22 | 4.033 | 871,519 | +200,349 | 0.39% | 3,514,801 |
| 2015-12-17 | 2015-12-15 | 3.694 | 671,170 | -15,026 | 0.30% | 2,479,002 |
| 2015-12-16 | 2015-12-14 | 4.013 | 686,196 | +45,079 | 0.30% | 2,753,701 |
| 2015-12-15 | 2015-12-11 | 4.173 | 641,117 | +416,225 | 0.28% | 2,675,199 |
| 2015-12-14 | 2015-12-10 | 4.113 | 224,892 | 0.10% | 924,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy