History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.790 0 +0
2025-10-13 2025-10-09 5.760 0 +0
2025-10-10 2025-10-08 5.720 0 +0
2025-10-09 2025-10-06 5.700 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.750 0 +0
2025-10-03 2025-09-30 5.680 0 +0
2025-10-02 2025-09-29 5.640 0 +0
2025-09-30 2025-09-26 5.900 0 +0
2025-09-29 2025-09-25 5.910 0 +0
2025-09-26 2025-09-24 5.930 0 +0
2025-09-25 2025-09-23 5.930 0 +0
2025-09-24 2025-09-22 5.930 0 +0
2025-09-23 2025-09-19 5.930 0 +0
2025-09-22 2025-09-18 5.920 0 +0
2025-09-19 2025-09-17 5.930 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.910 0 +0
2025-09-16 2025-09-12 5.930 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.960 0 +0
2025-09-11 2025-09-09 5.940 0 +0
2025-09-10 2025-09-08 5.990 0 +0
2025-09-09 2025-09-05 6.010 0 +0
2025-09-08 2025-09-04 5.900 0 +0
2025-09-05 2025-09-03 5.990 0 +0
2025-09-04 2025-09-02 6.000 0 +0
2025-09-03 2025-09-01 6.000 0 +0
2025-09-02 2025-08-29 6.010 0 +0
2025-09-01 2025-08-28 6.020 0 +0
2025-08-29 2025-08-27 6.010 0 +0
2025-08-28 2025-08-26 6.020 0 +0
2025-08-27 2025-08-25 6.010 0 +0
2025-08-26 2025-08-22 6.000 0 +0
2025-08-25 2025-08-21 5.960 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.960 0 +0
2025-08-20 2025-08-18 6.040 0 +0
2025-08-19 2025-08-15 5.950 0 +0
2025-08-18 2025-08-14 5.930 0 +0
2025-08-15 2025-08-13 5.920 0 +0
2025-08-14 2025-08-12 5.880 0 +0
2025-08-13 2025-08-11 5.900 0 +0
2025-08-12 2025-08-08 5.900 0 +0
2025-08-11 2025-08-07 5.900 0 +0
2025-08-08 2025-08-06 5.890 0 +0
2025-08-07 2025-08-05 5.860 0 +0
2025-08-06 2025-08-04 5.860 0 +0
2025-08-05 2025-08-01 5.860 0 +0
2025-08-04 2025-07-31 5.840 0 +0
2025-08-01 2025-07-30 5.850 0 +0
2025-07-31 2025-07-29 5.820 0 +0
2025-07-30 2025-07-28 5.790 0 +0
2025-07-29 2025-07-25 5.760 0 +0
2025-07-28 2025-07-24 5.790 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.780 0 +0
2025-07-23 2025-07-21 5.770 0 +0
2025-07-22 2025-07-18 5.760 0 +0
2025-07-21 2025-07-17 5.780 0 +0
2025-07-18 2025-07-16 5.770 0 +0
2025-07-17 2025-07-15 5.740 0 +0
2025-07-16 2025-07-14 5.730 0 +0
2025-07-15 2025-07-11 5.710 0 +0
2025-07-14 2025-07-10 5.710 0 +0
2025-07-11 2025-07-09 5.740 0 +0
2025-07-10 2025-07-08 5.710 0 +0
2025-07-09 2025-07-07 5.720 0 +0
2025-07-08 2025-07-04 5.700 0 +0
2025-07-07 2025-07-03 5.700 0 +0
2025-07-04 2025-07-02 5.720 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.700 0 +0
2025-06-30 2025-06-26 5.660 0 +0
2025-06-27 2025-06-25 5.690 0 +0
2025-06-26 2025-06-24 5.640 0 +0
2025-06-25 2025-06-23 5.630 0 +0
2025-06-24 2025-06-20 5.640 0 +0
2025-06-23 2025-06-19 5.600 0 +0
2025-06-20 2025-06-18 5.680 0 +0
2025-06-19 2025-06-17 5.640 0 +0
2025-06-18 2025-06-16 5.670 0 +0
2025-06-17 2025-06-13 5.650 0 +0
2025-06-16 2025-06-12 5.610 0 +0
2025-06-13 2025-06-11 5.570 0 +0
2025-06-12 2025-06-10 5.560 0 +0
2025-06-11 2025-06-09 5.570 0 +0
2025-06-10 2025-06-06 5.590 0 +0
2025-06-09 2025-06-05 5.570 0 +0
2025-06-06 2025-06-04 5.580 0 +0
2025-06-05 2025-06-03 5.560 0 +0
2025-06-04 2025-06-02 5.550 0 +0
2025-06-03 2025-05-30 5.560 0 +0
2025-06-02 2025-05-29 5.560 0 +0
2025-05-30 2025-05-28 5.560 0 +0
2025-05-29 2025-05-27 5.590 0 +0
2025-05-28 2025-05-26 5.520 0 +0
2025-05-27 2025-05-23 5.570 0 +0
2025-05-26 2025-05-22 5.520 0 +0
2025-05-23 2025-05-21 5.530 0 +0
2025-05-22 2025-05-20 5.570 0 +0
2025-05-21 2025-05-19 5.520 0 +0
2025-05-20 2025-05-16 5.570 0 +0
2025-05-19 2025-05-15 5.550 0 +0
2025-05-16 2025-05-14 5.550 0 +0
2025-05-15 2025-05-13 5.550 0 +0
2025-05-14 2025-05-12 5.570 0 +0
2025-05-13 2025-05-09 5.550 0 +0
2025-05-12 2025-05-08 5.530 0 +0
2025-05-09 2025-05-07 5.530 0 +0
2025-05-08 2025-05-06 5.540 0 +0
2025-05-07 2025-05-02 5.520 0 +0
2025-05-06 2025-04-30 5.520 0 +0
2025-05-02 2025-04-29 5.520 0 +0
2025-04-30 2025-04-28 5.530 0 +0
2025-04-29 2025-04-25 5.540 0 +0
2025-04-28 2025-04-24 5.500 0 +0
2025-04-25 2025-04-23 5.490 0 +0
2025-04-24 2025-04-22 5.430 0 +0
2025-04-23 2025-04-17 5.430 0 +0
2025-04-22 2025-04-16 5.400 0 +0
2025-04-17 2025-04-15 5.450 0 +0
2025-04-16 2025-04-14 5.440 0 +0
2025-04-15 2025-04-11 5.380 0 +0
2025-04-14 2025-04-10 5.380 0 +0
2025-04-11 2025-04-09 5.360 0 +0
2025-04-10 2025-04-08 5.380 0 +0
2025-04-09 2025-04-07 5.310 0 +0
2025-04-08 2025-04-03 5.530 0 +0
2025-04-07 2025-04-02 5.570 0 +0
2025-04-03 2025-04-01 5.550 0 +0
2025-04-02 2025-03-31 5.530 0 +0
2025-04-01 2025-03-28 5.530 0 +0
2025-03-31 2025-03-27 5.600 0 +0
2025-03-28 2025-03-26 5.610 0 +0
2025-03-27 2025-03-25 5.580 0 +0
2025-03-26 2025-03-24 5.580 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.630 0 +0
2025-03-21 2025-03-19 5.600 0 +0
2025-03-20 2025-03-18 5.580 0 +0
2025-03-19 2025-03-17 5.570 0 +0
2025-03-18 2025-03-14 5.650 0 +0
2025-03-17 2025-03-13 5.600 0 +0
2025-03-14 2025-03-12 6.029 0 +0
2025-03-13 2025-03-11 6.070 0 +0
2025-03-12 2025-03-10 5.967 0 +0
2025-03-11 2025-03-07 5.967 0 +0
2025-03-10 2025-03-06 5.956 0 +0
2025-03-07 2025-03-05 5.956 0 +0
2025-03-06 2025-03-04 5.915 0 +0
2025-03-05 2025-03-03 5.967 0 +0
2025-03-04 2025-02-28 5.873 0 +0
2025-03-03 2025-02-27 5.863 0 +0
2025-02-28 2025-02-26 5.904 0 +0
2025-02-27 2025-02-25 5.863 0 +0
2025-02-26 2025-02-24 5.863 0 +0
2025-02-25 2025-02-21 5.853 0 +0
2025-02-24 2025-02-20 5.915 0 +0
2025-02-21 2025-02-19 5.884 0 +0
2025-02-20 2025-02-18 5.904 0 +0
2025-02-19 2025-02-17 5.894 0 +0
2025-02-18 2025-02-14 5.915 0 +0
2025-02-17 2025-02-13 5.894 0 +0
2025-02-14 2025-02-12 5.915 0 +0
2025-02-13 2025-02-11 5.894 0 +0
2025-02-12 2025-02-10 5.925 0 +0
2025-02-11 2025-02-07 5.915 0 +0
2025-02-10 2025-02-06 5.987 0 +0
2025-02-07 2025-02-05 5.904 0 +0
2025-02-06 2025-02-04 5.915 0 +0
2025-02-05 2025-02-03 5.853 0 +0
2025-02-04 2025-01-28 5.853 0 +0
2025-02-03 2025-01-24 5.863 0 +0
2025-01-27 2025-01-23 5.842 0 +0
2025-01-24 2025-01-22 5.853 0 +0
2025-01-23 2025-01-21 5.811 0 +0
2025-01-22 2025-01-20 5.790 0 +0
2025-01-21 2025-01-17 5.770 0 +0
2025-01-20 2025-01-16 5.811 0 +0
2025-01-17 2025-01-15 5.811 0 +0
2025-01-16 2025-01-14 5.853 0 +0
2025-01-15 2025-01-13 5.770 0 +0
2025-01-14 2025-01-10 5.770 0 +0
2025-01-13 2025-01-09 5.811 0 +0
2025-01-10 2025-01-08 5.790 0 +0
2025-01-09 2025-01-07 5.780 0 +0
2025-01-08 2025-01-06 5.801 0 +0
2025-01-07 2025-01-03 5.790 0 +0
2025-01-06 2025-01-02 5.790 0 +0
2025-01-03 2024-12-31 5.811 0 +0
2025-01-02 2024-12-27 5.801 0 +0
2024-12-30 2024-12-24 5.790 0 +0
2024-12-27 2024-12-20 5.770 0 +0
2024-12-23 2024-12-19 5.790 0 +0
2024-12-20 2024-12-18 5.759 0 +0
2024-12-19 2024-12-17 5.780 0 +0
2024-12-18 2024-12-16 5.811 0 +0
2024-12-17 2024-12-13 5.801 0 +0
2024-12-16 2024-12-12 5.811 0 +0
2024-12-13 2024-12-11 5.873 0 +0
2024-12-12 2024-12-10 5.842 0 +0
2024-12-11 2024-12-09 5.884 0 +0
2024-12-10 2024-12-06 5.884 0 +0
2024-12-09 2024-12-05 5.863 0 +0
2024-12-06 2024-12-04 5.842 0 +0
2024-12-05 2024-12-03 5.842 0 +0
2024-12-04 2024-12-02 5.832 0 +0
2024-12-03 2024-11-29 5.811 0 +0
2024-12-02 2024-11-28 5.780 0 +0
2024-11-29 2024-11-27 6.239 0 +0
2024-11-28 2024-11-26 6.239 0 +0
2024-11-27 2024-11-25 6.293 0 +0
2024-11-26 2024-11-22 6.228 0 +0
2024-11-25 2024-11-21 6.228 0 +0
2024-11-22 2024-11-20 6.239 0 +0
2024-11-21 2024-11-19 6.239 0 +0
2024-11-20 2024-11-18 6.217 0 +0
2024-11-19 2024-11-15 6.206 0 +0
2024-11-18 2024-11-14 6.250 0 +0
2024-11-15 2024-11-13 6.260 0 +0
2024-11-14 2024-11-12 6.239 0 +0
2024-11-13 2024-11-11 6.271 0 +0
2024-11-12 2024-11-08 6.271 0 +0
2024-11-11 2024-11-07 6.239 0 +0
2024-11-08 2024-11-06 6.271 0 +0
2024-11-07 2024-11-05 6.260 0 +0
2024-11-06 2024-11-04 6.250 0 +0
2024-11-05 2024-11-01 6.314 0 +0
2024-11-04 2024-10-31 6.250 0 +0
2024-11-01 2024-10-30 6.250 0 +0
2024-10-31 2024-10-29 6.228 0 +0
2024-10-30 2024-10-28 6.239 0 +0
2024-10-29 2024-10-25 6.228 0 +0
2024-10-28 2024-10-24 6.239 0 +0
2024-10-25 2024-10-23 6.303 0 +0
2024-10-24 2024-10-22 6.228 0 +0
2024-10-23 2024-10-21 6.260 0 +0
2024-10-22 2024-10-18 6.250 0 +0
2024-10-21 2024-10-17 6.206 0 +0
2024-10-18 2024-10-16 6.185 0 +0
2024-10-17 2024-10-15 6.174 0 +0
2024-10-16 2024-10-14 6.228 0 +0
2024-10-15 2024-10-10 6.271 0 +0
2024-10-14 2024-10-09 6.142 0 +0
2024-10-10 2024-10-08 6.206 0 +0
2024-10-09 2024-10-07 6.411 0 +0
2024-10-08 2024-10-04 6.303 0 +0
2024-10-07 2024-10-03 6.271 0 +0
2024-10-04 2024-10-02 6.185 0 +0
2024-10-03 2024-09-30 6.196 0 +0
2024-10-02 2024-09-27 6.250 0 +0
2024-09-30 2024-09-26 6.185 0 +0
2024-09-27 2024-09-25 6.056 0 +0
2024-09-26 2024-09-24 6.034 0 +0
2024-09-25 2024-09-23 5.959 0 +0
2024-09-24 2024-09-20 5.959 0 +0
2024-09-23 2024-09-19 5.905 0 +0
2024-09-20 2024-09-17 5.916 0 +0
2024-09-19 2024-09-16 5.851 0 +0
2024-09-17 2024-09-13 5.829 0 +0
2024-09-16 2024-09-12 5.786 0 +0
2024-09-13 2024-09-11 5.808 0 +0
2024-09-12 2024-09-10 5.819 0 +0
2024-09-11 2024-09-09 5.797 0 +0
2024-09-10 2024-09-05 5.808 0 +0
2024-09-09 2024-09-04 5.786 0 +0
2024-09-05 2024-09-03 5.829 0 +0
2024-09-04 2024-09-02 5.829 0 +0
2024-09-03 2024-08-30 5.851 0 +0
2024-09-02 2024-08-29 5.840 0 +0
2024-08-30 2024-08-28 5.808 0 +0
2024-08-29 2024-08-27 5.905 0 +0
2024-08-28 2024-08-26 5.883 0 +0
2024-08-27 2024-08-23 5.862 0 +0
2024-08-26 2024-08-22 5.829 0 +0
2024-08-23 2024-08-21 5.883 0 +0
2024-08-22 2024-08-20 5.916 0 +0
2024-08-21 2024-08-19 5.851 0 +0
2024-08-20 2024-08-16 5.872 0 +0
2024-08-19 2024-08-15 5.916 0 +0
2024-08-16 2024-08-14 5.797 0 +0
2024-08-15 2024-08-13 5.797 0 +0
2024-08-14 2024-08-12 5.786 0 +0
2024-08-13 2024-08-09 5.797 0 +0
2024-08-12 2024-08-08 5.808 0 +0
2024-08-09 2024-08-07 5.797 0 +0
2024-08-08 2024-08-06 5.786 0 +0
2024-08-07 2024-08-05 5.786 0 +0
2024-08-06 2024-08-02 5.862 0 +0
2024-08-05 2024-08-01 5.883 0 +0
2024-08-02 2024-07-31 5.894 0 +0
2024-08-01 2024-07-30 5.916 0 +0
2024-07-31 2024-07-29 5.969 0 +0
2024-07-30 2024-07-26 5.872 0 +0
2024-07-29 2024-07-25 5.862 0 +0
2024-07-26 2024-07-24 5.883 0 +0
2024-07-25 2024-07-23 5.959 0 +0
2024-07-24 2024-07-22 5.969 0 +0
2024-07-23 2024-07-19 5.980 0 +0
2024-07-22 2024-07-18 5.991 0 +0
2024-07-19 2024-07-17 5.991 0 +0
2024-07-18 2024-07-16 6.013 0 +0
2024-07-17 2024-07-15 6.023 0 +0
2024-07-16 2024-07-12 6.023 0 +0
2024-07-15 2024-07-11 5.991 0 +0
2024-07-12 2024-07-10 6.013 0 +0
2024-07-11 2024-07-09 6.023 0 +0
2024-07-10 2024-07-08 6.023 0 +0
2024-07-09 2024-07-05 6.034 0 +0
2024-07-08 2024-07-04 6.056 0 +0
2024-07-05 2024-07-03 6.023 0 +0
2024-07-04 2024-07-02 6.034 0 +0
2024-07-03 2024-06-28 6.056 0 +0
2024-07-02 2024-06-27 6.045 0 +0
2024-06-28 2024-06-26 6.066 0 +0
2024-06-27 2024-06-25 6.088 0 +0
2024-06-26 2024-06-24 6.077 0 +0
2024-06-25 2024-06-21 6.120 0 +0
2024-06-24 2024-06-20 6.120 0 +0
2024-06-21 2024-06-19 6.120 0 +0
2024-06-20 2024-06-18 6.109 0 +0
2024-06-19 2024-06-17 6.131 0 +0
2024-06-18 2024-06-14 6.120 0 +0
2024-06-17 2024-06-13 6.163 0 +0
2024-06-14 2024-06-12 6.142 0 +0
2024-06-13 2024-06-11 6.163 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.120 0 +0
2024-06-07 2024-06-05 6.142 0 +0
2024-06-06 2024-06-04 6.099 0 +0
2024-06-05 2024-06-03 6.099 0 +0
2024-06-04 2024-05-31 6.088 0 +0
2024-06-03 2024-05-30 6.131 0 +0
2024-05-31 2024-05-29 6.163 0 +0
2024-05-30 2024-05-28 6.163 0 +0
2024-05-29 2024-05-27 6.217 0 +0
2024-05-28 2024-05-24 6.217 0 +0
2024-05-27 2024-05-23 6.196 0 +0
2024-05-24 2024-05-22 6.250 0 +0
2024-05-23 2024-05-21 6.314 0 +0
2024-05-22 2024-05-20 6.314 0 +0
2024-05-21 2024-05-17 6.185 0 +0
2024-05-20 2024-05-16 6.131 0 +0
2024-05-17 2024-05-14 5.948 0 +0
2024-05-16 2024-05-13 5.980 0 +0
2024-05-14 2024-05-10 5.916 0 +0
2024-05-13 2024-05-09 5.883 0 +0
2024-05-10 2024-05-08 5.840 0 +0
2024-05-09 2024-05-07 5.905 0 +0
2024-05-08 2024-05-06 5.883 0 +0
2024-05-07 2024-05-03 5.872 0 +0
2024-05-06 2024-05-02 5.819 0 +0
2024-05-03 2024-04-30 5.851 0 +0
2024-05-02 2024-04-29 5.916 0 +0
2024-04-30 2024-04-26 5.862 0 +0
2024-04-29 2024-04-25 5.840 0 +0
2024-04-26 2024-04-24 5.840 0 +0
2024-04-25 2024-04-23 5.829 0 +0
2024-04-24 2024-04-22 5.819 0 +0
2024-04-23 2024-04-19 5.840 0 +0
2024-04-22 2024-04-18 5.840 0 +0
2024-04-19 2024-04-17 5.840 0 +0
2024-04-18 2024-04-16 5.819 0 +0
2024-04-17 2024-04-15 5.829 0 +0
2024-04-16 2024-04-12 5.840 0 +0
2024-04-15 2024-04-11 5.829 0 +0
2024-04-12 2024-04-10 5.862 0 +0
2024-04-11 2024-04-09 5.872 0 +0
2024-04-10 2024-04-08 5.894 0 +0
2024-04-09 2024-04-05 5.894 0 +0
2024-04-08 2024-04-03 5.883 0 +0
2024-04-05 2024-04-02 5.883 0 +0
2024-04-03 2024-03-28 5.872 0 +0
2024-04-02 2024-03-27 5.872 0 +0
2024-03-28 2024-03-26 5.894 0 +0
2024-03-27 2024-03-25 5.905 0 +0
2024-03-26 2024-03-22 5.916 0 +0
2024-03-25 2024-03-21 5.926 0 +0
2024-03-22 2024-03-20 5.916 0 +0
2024-03-21 2024-03-19 5.829 0 +0
2024-03-20 2024-03-18 5.937 0 +0
2024-03-19 2024-03-15 5.959 0 +0
2024-03-18 2024-03-14 5.980 0 +0
2024-03-15 2024-03-13 5.980 0 +0
2024-03-14 2024-03-12 5.969 0 +0
2024-03-13 2024-03-11 5.991 0 +0
2024-03-12 2024-03-08 6.501 0 +0
2024-03-11 2024-03-07 6.478 0 +0
2024-03-08 2024-03-06 6.389 0 +0
2024-03-07 2024-03-05 6.355 0 +0
2024-03-06 2024-03-04 6.366 0 +0
2024-03-05 2024-03-01 6.355 0 +0
2024-03-04 2024-02-29 6.400 0 +0
2024-03-01 2024-02-28 6.355 0 +0
2024-02-29 2024-02-27 6.310 0 +0
2024-02-28 2024-02-26 6.467 0 +0
2024-02-27 2024-02-23 6.456 0 +0
2024-02-26 2024-02-22 6.411 0 +0
2024-02-23 2024-02-21 6.400 0 +0
2024-02-22 2024-02-20 6.344 0 +0
2024-02-21 2024-02-19 6.310 0 +0
2024-02-20 2024-02-16 6.220 0 +0
2024-02-19 2024-02-15 6.220 0 +0
2024-02-16 2024-02-14 6.209 0 +0
2024-02-15 2024-02-09 6.220 0 +0
2024-02-14 2024-02-07 6.220 0 +0
2024-02-08 2024-02-06 6.243 0 +0
2024-02-07 2024-02-05 6.209 0 +0
2024-02-06 2024-02-02 6.131 0 +0
2024-02-05 2024-02-01 6.075 0 +0
2024-02-02 2024-01-31 6.153 0 +0
2024-02-01 2024-01-30 6.187 0 +0
2024-01-31 2024-01-29 6.232 0 +0
2024-01-30 2024-01-26 6.243 0 +0
2024-01-29 2024-01-25 6.187 0 +0
2024-01-26 2024-01-24 6.265 0 +0
2024-01-25 2024-01-23 6.232 0 +0
2024-01-24 2024-01-22 6.164 0 +0
2024-01-23 2024-01-19 6.265 0 +0
2024-01-22 2024-01-18 6.310 0 +0
2024-01-19 2024-01-17 6.276 0 +0
2024-01-18 2024-01-16 6.456 0 +0
2024-01-17 2024-01-15 6.501 0 +0
2024-01-16 2024-01-12 6.489 0 +0
2024-01-15 2024-01-11 6.411 0 +0
2024-01-12 2024-01-10 6.400 0 +0
2024-01-11 2024-01-09 6.389 0 +0
2024-01-10 2024-01-08 6.377 0 +0
2024-01-09 2024-01-05 6.467 0 +0
2024-01-08 2024-01-04 6.456 0 +0
2024-01-05 2024-01-03 6.344 0 +0
2024-01-04 2024-01-02 6.344 0 +0
2024-01-03 2023-12-29 6.366 0 +0
2024-01-02 2023-12-28 6.355 0 +0
2023-12-29 2023-12-27 6.310 0 +0
2023-12-28 2023-12-22 6.299 0 +0
2023-12-27 2023-12-21 6.288 0 +0
2023-12-22 2023-12-20 6.288 0 +0
2023-12-21 2023-12-19 6.276 0 +0
2023-12-20 2023-12-18 6.321 0 +0
2023-12-19 2023-12-15 6.288 0 +0
2023-12-18 2023-12-14 6.243 0 +0
2023-12-15 2023-12-13 6.265 0 +0
2023-12-14 2023-12-12 6.176 0 +0
2023-12-13 2023-12-11 6.176 0 +0
2023-12-12 2023-12-08 6.232 0 +0
2023-12-11 2023-12-07 6.220 0 +0
2023-12-08 2023-12-06 6.299 0 +0
2023-12-07 2023-12-05 6.288 0 +0
2023-12-06 2023-12-04 6.310 0 +0
2023-12-05 2023-12-01 6.265 0 +0
2023-12-04 2023-11-30 6.288 0 +0
2023-12-01 2023-11-29 6.321 0 +0
2023-11-30 2023-11-28 6.377 0 +0
2023-11-29 2023-11-27 6.411 0 +0
2023-11-28 2023-11-24 6.400 0 +0
2023-11-27 2023-11-23 6.433 0 +0
2023-11-24 2023-11-22 6.939 0 +0
2023-11-23 2023-11-21 6.915 0 +0
2023-11-22 2023-11-20 6.939 0 +0
2023-11-21 2023-11-17 6.904 0 +0
2023-11-20 2023-11-16 6.939 0 +0
2023-11-17 2023-11-15 6.974 0 +0
2023-11-16 2023-11-14 6.939 0 +0
2023-11-15 2023-11-13 6.962 0 +0
2023-11-14 2023-11-10 6.962 0 +0
2023-11-13 2023-11-09 6.915 0 +0
2023-11-10 2023-11-08 6.950 0 +0
2023-11-09 2023-11-07 6.904 0 +0
2023-11-08 2023-11-06 6.950 0 +0
2023-11-07 2023-11-03 6.962 0 +0
2023-11-06 2023-11-02 6.974 0 +0
2023-11-03 2023-11-01 6.776 0 +0
2023-11-02 2023-10-31 6.776 0 +0
2023-11-01 2023-10-30 6.741 0 +0
2023-10-31 2023-10-27 6.706 0 +0
2023-10-30 2023-10-26 6.660 0 +0
2023-10-27 2023-10-25 6.648 0 +0
2023-10-26 2023-10-24 6.567 0 +0
2023-10-25 2023-10-20 6.660 0 +0
2023-10-24 2023-10-19 6.683 0 +0
2023-10-20 2023-10-18 6.718 0 +0
2023-10-19 2023-10-17 6.741 0 +0
2023-10-18 2023-10-16 6.741 0 +0
2023-10-17 2023-10-13 6.776 0 +0
2023-10-16 2023-10-12 6.683 0 +0
2023-10-13 2023-10-11 6.706 0 +0
2023-10-12 2023-10-10 6.625 0 +0
2023-10-11 2023-10-09 6.625 0 +0
2023-10-10 2023-10-06 6.602 0 +0
2023-10-09 2023-10-05 6.567 0 +0
2023-10-06 2023-10-04 6.602 0 +0
2023-10-05 2023-10-03 6.625 0 +0
2023-10-04 2023-09-29 6.683 0 +0
2023-10-03 2023-09-28 6.648 0 +0
2023-09-29 2023-09-27 6.776 0 +0
2023-09-28 2023-09-26 6.799 0 +0
2023-09-27 2023-09-25 6.776 0 +0
2023-09-26 2023-09-22 6.799 0 +0
2023-09-25 2023-09-21 6.799 0 +0
2023-09-22 2023-09-20 6.834 0 +0
2023-09-21 2023-09-19 6.811 0 +0
2023-09-20 2023-09-18 6.799 0 +0
2023-09-19 2023-09-15 6.857 0 +0
2023-09-18 2023-09-14 6.857 0 +0
2023-09-15 2023-09-13 6.857 0 +0
2023-09-14 2023-09-12 6.881 0 +0
2023-09-13 2023-09-11 6.915 0 +0
2023-09-12 2023-09-07 6.962 0 +0
2023-09-11 2023-09-06 6.915 0 +0
2023-09-07 2023-09-05 6.950 0 +0
2023-09-06 2023-09-04 6.997 0 +0
2023-09-05 2023-08-31 6.915 0 +0
2023-09-04 2023-08-30 6.822 0 +0
2023-08-31 2023-08-29 6.741 0 +0
2023-08-30 2023-08-28 6.695 0 +0
2023-08-29 2023-08-25 6.683 0 +0
2023-08-28 2023-08-24 6.706 0 +0
2023-08-25 2023-08-23 6.660 0 +0
2023-08-24 2023-08-22 6.590 0 +0
2023-08-23 2023-08-21 6.578 0 +0
2023-08-22 2023-08-18 6.764 0 +0
2023-08-21 2023-08-17 6.799 0 +0
2023-08-18 2023-08-16 6.950 0 +0
2023-08-17 2023-08-15 6.974 0 +0
2023-08-16 2023-08-14 6.857 0 +0
2023-08-15 2023-08-11 6.997 0 +0
2023-08-14 2023-08-10 6.997 0 +0
2023-08-11 2023-08-09 7.020 0 +0
2023-08-10 2023-08-08 6.869 0 +0
2023-08-09 2023-08-07 6.892 0 +0
2023-08-08 2023-08-04 7.032 0 +0
2023-08-07 2023-08-03 7.043 0 +0
2023-08-04 2023-08-02 7.043 0 +0
2023-08-03 2023-08-01 7.078 0 +0
2023-08-02 2023-07-31 7.043 0 +0
2023-08-01 2023-07-28 7.043 0 +0
2023-07-31 2023-07-27 7.078 0 +0
2023-07-28 2023-07-26 7.067 0 +0
2023-07-27 2023-07-25 7.067 0 +0
2023-07-26 2023-07-24 7.055 0 +0
2023-07-25 2023-07-21 7.043 0 +0
2023-07-24 2023-07-20 7.067 0 +0
2023-07-21 2023-07-19 7.043 0 +0
2023-07-20 2023-07-18 7.055 0 +0
2023-07-19 2023-07-14 7.043 0 +0
2023-07-18 2023-07-13 7.067 0 +0
2023-07-14 2023-07-12 7.008 0 +0
2023-07-13 2023-07-11 7.008 0 +0
2023-07-12 2023-07-10 6.985 0 +0
2023-07-11 2023-07-07 7.032 0 +0
2023-07-10 2023-07-06 6.997 0 +0
2023-07-07 2023-07-05 7.020 0 +0
2023-07-06 2023-07-04 7.020 0 +0
2023-07-05 2023-07-03 7.032 0 +0
2023-07-04 2023-06-30 7.008 0 +0
2023-07-03 2023-06-29 7.008 0 +0
2023-06-30 2023-06-28 6.985 0 +0
2023-06-29 2023-06-27 7.020 0 +0
2023-06-28 2023-06-26 6.927 0 +0
2023-06-27 2023-06-23 6.892 0 +0
2023-06-26 2023-06-21 6.904 0 +0
2023-06-23 2023-06-20 6.974 0 +0
2023-06-21 2023-06-19 6.915 0 +0
2023-06-20 2023-06-16 7.008 0 +0
2023-06-19 2023-06-15 6.997 0 +0
2023-06-16 2023-06-14 7.008 0 +0
2023-06-15 2023-06-13 7.055 0 +0
2023-06-14 2023-06-12 7.032 0 +0
2023-06-13 2023-06-09 7.055 0 +0
2023-06-12 2023-06-08 7.032 0 +0
2023-06-09 2023-06-07 7.008 0 +0
2023-06-08 2023-06-06 6.974 0 +0
2023-06-07 2023-06-05 6.974 0 +0
2023-06-06 2023-06-02 6.985 0 +0
2023-06-05 2023-06-01 6.974 0 +0
2023-06-02 2023-05-31 6.997 0 +0
2023-06-01 2023-05-30 6.997 0 +0
2023-05-31 2023-05-29 6.985 0 +0
2023-05-30 2023-05-25 7.020 0 +0
2023-05-29 2023-05-24 6.974 0 +0
2023-05-25 2023-05-23 7.008 0 +0
2023-05-24 2023-05-22 7.032 0 +0
2023-05-23 2023-05-19 6.997 0 +0
2023-05-22 2023-05-18 7.008 0 +0
2023-05-19 2023-05-17 6.985 0 +0
2023-05-18 2023-05-16 7.020 0 +0
2023-05-17 2023-05-15 7.008 0 +0
2023-05-16 2023-05-12 7.032 0 +0
2023-05-15 2023-05-11 7.125 0 +0
2023-05-12 2023-05-10 7.113 0 +0
2023-05-11 2023-05-09 7.148 0 +0
2023-05-10 2023-05-08 7.148 0 +0
2023-05-09 2023-05-05 7.055 0 +0
2023-05-08 2023-05-04 7.032 0 +0
2023-05-05 2023-05-03 7.043 0 +0
2023-05-04 2023-05-02 7.043 0 +0
2023-05-03 2023-04-28 7.008 0 +0
2023-05-02 2023-04-27 6.985 0 +0
2023-04-28 2023-04-26 6.997 0 +0
2023-04-27 2023-04-25 6.985 0 +0
2023-04-26 2023-04-24 6.985 0 +0
2023-04-25 2023-04-21 6.997 0 +0
2023-04-24 2023-04-20 7.032 0 +0
2023-04-21 2023-04-19 7.055 0 +0
2023-04-20 2023-04-18 7.067 0 +0
2023-04-19 2023-04-17 7.090 0 +0
2023-04-18 2023-04-14 7.113 0 +0
2023-04-17 2023-04-13 7.055 0 +0
2023-04-14 2023-04-12 7.090 0 +0
2023-04-13 2023-04-11 7.008 0 +0
2023-04-12 2023-04-06 7.020 0 +0
2023-04-11 2023-04-04 6.997 0 +0
2023-04-06 2023-04-03 6.997 0 +0
2023-04-04 2023-03-31 6.997 0 +0
2023-04-03 2023-03-30 6.985 0 +0
2023-03-31 2023-03-29 7.020 0 +0
2023-03-30 2023-03-28 7.043 0 +0
2023-03-29 2023-03-27 7.008 0 +0
2023-03-28 2023-03-24 6.974 0 +0
2023-03-27 2023-03-23 6.997 0 +0
2023-03-24 2023-03-22 7.055 0 +0
2023-03-23 2023-03-21 6.985 0 +0
2023-03-22 2023-03-20 6.974 0 +0
2023-03-21 2023-03-17 7.032 0 +0
2023-03-20 2023-03-16 6.985 0 +0
2023-03-17 2023-03-15 6.997 0 +0
2023-03-16 2023-03-14 6.985 0 +0
2023-03-15 2023-03-13 6.915 0 +0
2023-03-14 2023-03-10 6.718 0 +0
2023-03-13 2023-03-09 6.892 0 +0
2023-03-10 2023-03-08 7.468 0 +0
2023-03-09 2023-03-07 7.516 0 +0
2023-03-08 2023-03-06 7.577 0 +0
2023-03-07 2023-03-03 7.516 0 +0
2023-03-06 2023-03-02 7.480 0 +0
2023-03-03 2023-03-01 7.492 0 +0
2023-03-02 2023-02-28 7.456 0 +0
2023-03-01 2023-02-27 7.407 0 +0
2023-02-28 2023-02-24 7.589 0 +0
2023-02-27 2023-02-23 7.552 0 +0
2023-02-24 2023-02-22 7.383 0 +0
2023-02-23 2023-02-21 7.310 0 +0
2023-02-22 2023-02-20 7.056 0 +0
2023-02-21 2023-02-17 7.020 0 +0
2023-02-20 2023-02-16 7.020 0 +0
2023-02-17 2023-02-15 7.044 0 +0
2023-02-16 2023-02-14 6.863 0 +0
2023-02-15 2023-02-13 6.657 0 +0
2023-02-14 2023-02-10 6.669 0 +0
2023-02-13 2023-02-09 6.645 0 +0
2023-02-10 2023-02-08 6.633 0 +0
2023-02-09 2023-02-07 6.633 0 +0
2023-02-08 2023-02-06 6.681 0 +0
2023-02-07 2023-02-03 6.754 0 +0
2023-02-06 2023-02-02 6.778 0 +0
2023-02-03 2023-02-01 6.669 0 +0
2023-02-02 2023-01-31 6.729 0 +0
2023-02-01 2023-01-30 6.766 0 +0
2023-01-31 2023-01-27 6.790 0 +0
2023-01-30 2023-01-26 6.838 0 +0
2023-01-27 2023-01-20 6.766 0 +0
2023-01-26 2023-01-19 6.681 0 +0
2023-01-20 2023-01-18 6.693 0 +0
2023-01-19 2023-01-17 6.742 0 +0
2023-01-18 2023-01-16 6.742 0 +0
2023-01-17 2023-01-13 6.729 0 +0
2023-01-16 2023-01-12 6.717 0 +0
2023-01-13 2023-01-11 6.766 0 +0
2023-01-12 2023-01-10 6.826 0 +0
2023-01-11 2023-01-09 6.717 0 +0
2023-01-10 2023-01-06 6.657 0 +0
2023-01-09 2023-01-05 6.657 0 +0
2023-01-06 2023-01-04 6.645 0 +0
2023-01-05 2023-01-03 6.596 0 +0
2023-01-04 2022-12-30 6.584 0 +0
2023-01-03 2022-12-29 6.524 0 +0
2022-12-30 2022-12-28 6.596 0 +0
2022-12-29 2022-12-23 6.512 0 +0
2022-12-28 2022-12-22 6.524 0 +0
2022-12-23 2022-12-21 6.439 0 +0
2022-12-22 2022-12-20 6.391 0 +0
2022-12-21 2022-12-19 6.378 0 +0
2022-12-20 2022-12-16 6.366 0 +0
2022-12-19 2022-12-15 6.354 0 +0
2022-12-16 2022-12-14 6.378 0 +0
2022-12-15 2022-12-13 6.294 0 +0
2022-12-14 2022-12-12 6.294 0 +0
2022-12-13 2022-12-09 6.245 0 +0
2022-12-12 2022-12-08 6.294 0 +0
2022-12-09 2022-12-07 6.233 0 +0
2022-12-08 2022-12-06 6.233 0 +0
2022-12-07 2022-12-05 6.197 0 +0
2022-12-06 2022-12-02 6.052 0 +0
2022-12-05 2022-12-01 6.015 0 +0
2022-12-02 2022-11-30 5.955 0 +0
2022-12-01 2022-11-29 5.931 0 +0
2022-11-30 2022-11-28 5.943 0 +0
2022-11-29 2022-11-25 5.979 0 +0
2022-11-28 2022-11-24 5.906 0 +0
2022-11-25 2022-11-23 5.906 0 +0
2022-11-24 2022-11-22 5.858 0 +0
2022-11-23 2022-11-21 5.870 0 +0
2022-11-22 2022-11-18 5.882 0 +0
2022-11-21 2022-11-17 5.918 0 +0
2022-11-18 2022-11-16 5.870 0 +0
2022-11-17 2022-11-15 5.785 0 +0
2022-11-16 2022-11-14 5.810 0 +0
2022-11-15 2022-11-11 5.689 0 +0
2022-11-14 2022-11-10 5.531 0 +0
2022-11-11 2022-11-09 5.555 0 +0
2022-11-10 2022-11-08 5.555 0 +0
2022-11-09 2022-11-07 5.531 0 +0
2022-11-08 2022-11-04 5.507 0 +0
2022-11-07 2022-11-03 5.446 0 +0
2022-11-04 2022-11-02 5.507 0 +0
2022-11-03 2022-11-01 5.471 0 +0
2022-11-02 2022-10-31 5.459 0 +0
2022-11-01 2022-10-28 5.555 0 +0
2022-10-31 2022-10-27 5.737 0 +0
2022-10-28 2022-10-26 5.749 0 +0
2022-10-27 2022-10-25 5.507 0 +0
2022-10-26 2022-10-24 5.640 0 +0
2022-10-25 2022-10-21 5.906 0 +0
2022-10-24 2022-10-20 6.418 0 +0
2022-10-21 2022-10-19 6.444 0 +0
2022-10-20 2022-10-18 6.342 0 +0
2022-10-19 2022-10-17 6.393 0 +0
2022-10-18 2022-10-14 6.355 0 +0
2022-10-17 2022-10-13 6.329 0 +0
2022-10-14 2022-10-12 6.329 0 +0
2022-10-13 2022-10-11 6.355 0 +0
2022-10-12 2022-10-10 6.482 0 +0
2022-10-11 2022-10-07 6.482 0 +0
2022-10-10 2022-10-06 6.546 0 +0
2022-10-07 2022-10-05 6.482 0 +0
2022-10-06 2022-10-03 6.317 0 +0
2022-10-05 2022-09-30 6.355 0 +0
2022-10-03 2022-09-29 6.418 0 +0
2022-09-30 2022-09-28 6.380 0 +0
2022-09-29 2022-09-27 6.609 0 +0
2022-09-28 2022-09-26 6.685 0 +0
2022-09-27 2022-09-23 6.723 0 +0
2022-09-26 2022-09-22 6.736 0 +0
2022-09-23 2022-09-21 6.812 0 +0
2022-09-22 2022-09-20 6.800 0 +0
2022-09-21 2022-09-19 6.723 0 +0
2022-09-20 2022-09-16 6.800 0 +0
2022-09-19 2022-09-15 6.838 0 +0
2022-09-16 2022-09-14 6.825 0 +0
2022-09-15 2022-09-13 6.914 0 +0
2022-09-14 2022-09-09 6.825 0 +0
2022-09-13 2022-09-08 6.685 0 +0
2022-09-09 2022-09-07 6.685 0 +0
2022-09-08 2022-09-06 6.812 0 +0
2022-09-07 2022-09-05 6.533 0 +0
2022-09-06 2022-09-02 6.431 0 +0
2022-09-05 2022-09-01 6.431 0 +0
2022-09-02 2022-08-31 6.368 0 +0
2022-09-01 2022-08-30 6.418 0 +0
2022-08-31 2022-08-29 6.418 0 +0
2022-08-30 2022-08-26 6.469 0 +0
2022-08-29 2022-08-25 6.444 0 +0
2022-08-26 2022-08-24 6.444 0 +0
2022-08-25 2022-08-23 6.457 0 +0
2022-08-24 2022-08-22 6.482 0 +0
2022-08-23 2022-08-19 6.507 0 +0
2022-08-22 2022-08-18 6.431 0 +0
2022-08-19 2022-08-17 6.418 0 +0
2022-08-18 2022-08-16 6.418 0 +0
2022-08-17 2022-08-15 6.457 0 +0
2022-08-16 2022-08-12 6.482 0 +0
2022-08-15 2022-08-11 6.431 0 +0
2022-08-12 2022-08-10 6.380 0 +0
2022-08-11 2022-08-09 6.418 0 +0
2022-08-10 2022-08-08 6.380 0 +0
2022-08-09 2022-08-05 6.380 0 +0
2022-08-08 2022-08-04 6.380 0 +0
2022-08-05 2022-08-03 6.380 0 +0
2022-08-04 2022-08-02 6.444 0 +0
2022-08-03 2022-08-01 6.533 0 +0
2022-08-02 2022-07-29 6.457 0 +0
2022-08-01 2022-07-28 6.507 0 +0
2022-07-29 2022-07-27 6.495 0 +0
2022-07-28 2022-07-26 6.507 0 +0
2022-07-27 2022-07-25 6.495 0 +0
2022-07-26 2022-07-22 6.533 0 +0
2022-07-25 2022-07-21 6.533 0 +0
2022-07-22 2022-07-20 6.507 0 +0
2022-07-21 2022-07-19 6.495 0 +0
2022-07-20 2022-07-18 6.482 0 +0
2022-07-19 2022-07-15 6.444 0 +0
2022-07-18 2022-07-14 6.482 0 +0
2022-07-15 2022-07-13 6.533 0 +0
2022-07-14 2022-07-12 6.609 0 +0
2022-07-13 2022-07-11 6.546 0 +0
2022-07-12 2022-07-08 6.546 0 +0
2022-07-11 2022-07-07 6.546 0 +0
2022-07-08 2022-07-06 6.533 0 +0
2022-07-07 2022-07-05 6.571 0 +0
2022-07-06 2022-07-04 6.558 0 +0
2022-07-05 2022-06-30 6.546 0 +0
2022-07-04 2022-06-29 6.609 0 +0
2022-06-30 2022-06-28 6.635 0 +0
2022-06-29 2022-06-27 6.635 0 +0
2022-06-28 2022-06-24 6.673 0 +0
2022-06-27 2022-06-23 6.685 0 +0
2022-06-24 2022-06-22 6.711 0 +0
2022-06-23 2022-06-21 6.609 0 +0
2022-06-22 2022-06-20 6.558 0 +0
2022-06-21 2022-06-17 6.533 0 +0
2022-06-20 2022-06-16 6.635 0 +0
2022-06-17 2022-06-15 6.698 0 +0
2022-06-16 2022-06-14 6.660 0 +0
2022-06-15 2022-06-13 6.723 0 +0
2022-06-14 2022-06-10 6.990 0 +0
2022-06-13 2022-06-09 6.927 0 +0
2022-06-10 2022-06-08 7.117 0 +0
2022-06-09 2022-06-07 7.003 0 +0
2022-06-08 2022-06-06 6.927 0 +0
2022-06-07 2022-06-02 6.965 0 +0
2022-06-06 2022-06-01 7.130 0 +0
2022-06-02 2022-05-31 6.940 0 +0
2022-06-01 2022-05-30 6.978 0 +0
2022-05-31 2022-05-27 6.965 0 +0
2022-05-30 2022-05-26 6.723 0 +0
2022-05-27 2022-05-25 6.698 0 +0
2022-05-26 2022-05-24 6.673 0 +0
2022-05-25 2022-05-23 6.457 0 +0
2022-05-24 2022-05-20 6.495 0 +0
2022-05-23 2022-05-19 6.482 0 +0
2022-05-20 2022-05-18 6.482 0 +0
2022-05-19 2022-05-17 6.431 0 +0
2022-05-18 2022-05-16 6.406 0 +0
2022-05-17 2022-05-13 6.368 0 +0
2022-05-16 2022-05-12 6.368 0 +0
2022-05-13 2022-05-11 6.431 0 +0
2022-05-12 2022-05-10 6.329 0 +0
2022-05-11 2022-05-06 6.355 0 +0
2022-05-10 2022-05-05 6.380 0 +0
2022-05-06 2022-05-04 6.380 0 +0
2022-05-05 2022-05-03 6.444 0 +0
2022-05-04 2022-04-29 6.482 0 +0
2022-05-03 2022-04-28 6.406 0 +0
2022-04-29 2022-04-27 6.418 0 +0
2022-04-28 2022-04-26 6.444 0 +0
2022-04-27 2022-04-25 6.393 0 +0
2022-04-26 2022-04-22 6.571 0 +0
2022-04-25 2022-04-21 6.533 0 +0
2022-04-22 2022-04-20 6.495 0 +0
2022-04-21 2022-04-19 6.533 0 +0
2022-04-20 2022-04-14 6.673 0 +0
2022-04-19 2022-04-13 6.660 0 +0
2022-04-14 2022-04-12 6.635 0 +0
2022-04-13 2022-04-11 6.736 0 +0
2022-04-12 2022-04-08 6.736 0 +0
2022-04-11 2022-04-07 6.711 0 +0
2022-04-08 2022-04-06 6.787 0 +0
2022-04-07 2022-04-04 6.863 0 +0
2022-04-06 2022-04-01 6.800 0 +0
2022-04-04 2022-03-31 6.736 0 +0
2022-04-01 2022-03-30 6.800 0 +0
2022-03-31 2022-03-29 6.838 0 +0
2022-03-30 2022-03-28 6.851 0 +0
2022-03-29 2022-03-25 6.990 0 +0
2022-03-28 2022-03-24 6.838 0 +0
2022-03-25 2022-03-23 7.029 0 +0
2022-03-24 2022-03-22 7.016 0 +0
2022-03-23 2022-03-21 7.143 0 +0
2022-03-22 2022-03-18 7.029 0 +0
2022-03-21 2022-03-17 6.812 0 +0
2022-03-18 2022-03-16 6.673 0 +0
2022-03-17 2022-03-15 6.355 0 +0
2022-03-16 2022-03-14 6.558 0 +0
2022-03-15 2022-03-11 6.838 0 +0
2022-03-14 2022-03-10 7.003 0 +0
2022-03-11 2022-03-09 7.584 0 +0
2022-03-10 2022-03-08 7.452 0 +0
2022-03-09 2022-03-07 7.637 0 +0
2022-03-08 2022-03-04 7.597 0 +0
2022-03-07 2022-03-03 7.623 0 +0
2022-03-04 2022-03-02 7.439 0 +0
2022-03-03 2022-03-01 7.637 0 +0
2022-03-02 2022-02-28 7.597 0 +0
2022-03-01 2022-02-25 7.597 0 +0
2022-02-28 2022-02-24 7.557 0 +0
2022-02-25 2022-02-23 7.834 0 +0
2022-02-24 2022-02-22 7.768 0 +0
2022-02-23 2022-02-21 7.874 0 +0
2022-02-22 2022-02-18 7.887 0 +0
2022-02-21 2022-02-17 7.834 0 +0
2022-02-18 2022-02-16 7.834 0 +0
2022-02-17 2022-02-15 7.650 0 +0
2022-02-16 2022-02-14 8.243 0 +0
2022-02-15 2022-02-11 8.243 0 +0
2022-02-14 2022-02-10 8.111 0 +0
2022-02-11 2022-02-09 8.111 0 +0
2022-02-10 2022-02-08 7.979 0 +0
2022-02-09 2022-02-07 7.782 0 +0
2022-02-08 2022-02-04 7.795 0 +0
2022-02-07 2022-01-31 7.689 0 +0
2022-02-04 2022-01-27 7.782 0 +0
2022-01-28 2022-01-26 7.914 0 +0
2022-01-27 2022-01-25 7.782 0 +0
2022-01-26 2022-01-24 7.782 0 +0
2022-01-25 2022-01-21 7.755 0 +0
2022-01-24 2022-01-20 7.808 0 +0
2022-01-21 2022-01-19 7.795 0 +0
2022-01-20 2022-01-18 7.637 0 +0
2022-01-19 2022-01-17 7.716 0 +0
2022-01-18 2022-01-14 7.663 0 +0
2022-01-17 2022-01-13 7.808 0 +0
2022-01-14 2022-01-12 7.795 0 +0
2022-01-13 2022-01-11 7.597 0 +0
2022-01-12 2022-01-10 7.584 0 +0
2022-01-11 2022-01-07 7.478 0 +0
2022-01-10 2022-01-06 7.465 0 +0
2022-01-07 2022-01-05 7.505 0 +0
2022-01-06 2022-01-04 7.597 0 +0
2022-01-05 2022-01-03 7.716 0 +0
2022-01-04 2021-12-31 7.795 0 +0
2022-01-03 2021-12-29 7.637 0 +0
2021-12-30 2021-12-28 7.544 0 +0
2021-12-29 2021-12-24 7.610 0 +0
2021-12-28 2021-12-22 7.518 0 +0
2021-12-23 2021-12-21 7.491 0 +0
2021-12-22 2021-12-20 7.399 0 +0
2021-12-21 2021-12-17 7.782 0 +0
2021-12-20 2021-12-16 7.808 0 +0
2021-12-17 2021-12-15 7.795 0 +0
2021-12-16 2021-12-14 7.900 0 +0
2021-12-15 2021-12-13 8.045 0 +0
2021-12-14 2021-12-10 7.993 0 +0
2021-12-13 2021-12-09 8.204 0 +0
2021-12-10 2021-12-08 8.111 0 +0
2021-12-09 2021-12-07 8.217 0 +0
2021-12-08 2021-12-06 8.098 0 +0
2021-12-07 2021-12-03 8.098 0 +0
2021-12-06 2021-12-02 8.204 0 +0
2021-12-03 2021-12-01 8.256 0 +0
2021-12-02 2021-11-30 8.085 0 +0
2021-12-01 2021-11-29 8.072 0 +0
2021-11-30 2021-11-26 8.032 0 +0
2021-11-29 2021-11-25 8.151 0 +0
2021-11-26 2021-11-24 8.230 0 +0
2021-11-25 2021-11-23 8.804 0 +0
2021-11-24 2021-11-22 8.980 0 +0
2021-11-23 2021-11-19 9.047 0 +0
2021-11-22 2021-11-18 9.074 0 +0
2021-11-19 2021-11-17 9.074 0 +0
2021-11-18 2021-11-16 9.061 0 +0
2021-11-17 2021-11-15 9.101 0 +0
2021-11-16 2021-11-12 9.128 0 +0
2021-11-15 2021-11-11 9.156 0 +0
2021-11-12 2021-11-10 9.169 0 +0
2021-11-11 2021-11-09 9.128 0 +0
2021-11-10 2021-11-08 9.183 0 +0
2021-11-09 2021-11-05 9.128 0 +0
2021-11-08 2021-11-04 9.237 0 +0
2021-11-05 2021-11-03 9.237 0 +0
2021-11-04 2021-11-02 9.277 0 +0
2021-11-03 2021-11-01 9.142 0 +0
2021-11-02 2021-10-29 9.007 0 +0
2021-11-01 2021-10-28 8.899 0 +0
2021-10-29 2021-10-27 9.264 0 +0
2021-10-28 2021-10-26 9.331 0 +0
2021-10-27 2021-10-25 9.453 0 +0
2021-10-26 2021-10-22 9.291 0 +0
2021-10-25 2021-10-21 9.183 0 +0
2021-10-22 2021-10-20 9.385 0 +0
2021-10-21 2021-10-19 9.453 0 +0
2021-10-20 2021-10-18 9.196 0 +0
2021-10-19 2021-10-15 9.196 0 +0
2021-10-18 2021-10-12 9.412 0 +0
2021-10-15 2021-10-11 9.534 0 +0
2021-10-12 2021-10-08 9.453 0 +0
2021-10-11 2021-10-07 9.764 0 +0
2021-10-08 2021-10-06 9.534 0 +0
2021-10-07 2021-10-05 9.642 0 +0
2021-10-06 2021-10-04 9.210 0 +0
2021-10-05 2021-09-30 9.345 0 +0
2021-10-04 2021-09-29 8.723 0 +0
2021-09-30 2021-09-28 8.452 0 +0
2021-09-29 2021-09-27 8.222 0 +0
2021-09-28 2021-09-24 8.398 0 +0
2021-09-27 2021-09-23 8.412 0 +0
2021-09-24 2021-09-21 8.439 0 +0
2021-09-23 2021-09-20 8.047 0 +0
2021-09-21 2021-09-17 8.547 0 +0
2021-09-20 2021-09-16 8.574 0 +0
2021-09-17 2021-09-15 8.628 0 +0
2021-09-16 2021-09-14 8.844 0 +0
2021-09-15 2021-09-13 8.899 0 +0
2021-09-14 2021-09-10 8.655 0 +0
2021-09-13 2021-09-09 8.101 0 +0
2021-09-10 2021-09-08 7.979 0 +0
2021-09-09 2021-09-07 7.884 0 +0
2021-09-08 2021-09-06 7.979 0 +0
2021-09-07 2021-09-03 8.087 0 +0
2021-09-06 2021-09-02 8.155 0 +0
2021-09-03 2021-09-01 7.979 0 +0
2021-09-02 2021-08-31 7.668 0 +0
2021-09-01 2021-08-30 7.695 0 +0
2021-08-31 2021-08-27 7.438 0 +0
2021-08-30 2021-08-26 7.357 0 +0
2021-08-27 2021-08-25 7.479 0 +0
2021-08-26 2021-08-24 7.695 0 +0
2021-08-25 2021-08-23 7.533 0 +0
2021-08-24 2021-08-20 7.316 0 +0
2021-08-23 2021-08-19 7.654 0 +0
2021-08-20 2021-08-18 8.006 0 +0
2021-08-19 2021-08-17 8.006 0 +0
2021-08-18 2021-08-16 8.020 0 +0
2021-08-17 2021-08-13 8.074 0 +0
2021-08-16 2021-08-12 7.992 0 +0
2021-08-13 2021-08-11 8.114 0 +0
2021-08-12 2021-08-10 8.033 0 +0
2021-08-11 2021-08-09 8.047 0 +0
2021-08-10 2021-08-06 7.925 0 +0
2021-08-09 2021-08-05 8.033 0 +0
2021-08-06 2021-08-04 8.114 0 +0
2021-08-05 2021-08-03 8.087 0 +0
2021-08-04 2021-08-02 8.195 0 +0
2021-08-03 2021-07-30 8.236 0 +0
2021-08-02 2021-07-29 8.195 0 +0
2021-07-30 2021-07-28 7.911 0 +0
2021-07-29 2021-07-27 7.979 0 +0
2021-07-28 2021-07-26 8.141 0 +0
2021-07-27 2021-07-23 8.209 0 +0
2021-07-26 2021-07-22 8.331 0 +0
2021-07-23 2021-07-21 8.249 0 +0
2021-07-22 2021-07-20 8.290 0 +0
2021-07-21 2021-07-19 8.385 0 +0
2021-07-20 2021-07-16 8.479 0 +0
2021-07-19 2021-07-15 8.547 0 +0
2021-07-16 2021-07-14 8.750 0 +0
2021-07-15 2021-07-13 8.398 0 +0
2021-07-14 2021-07-12 8.128 0 +0
2021-07-13 2021-07-09 8.182 0 +0
2021-07-12 2021-07-08 8.276 0 +0
2021-07-09 2021-07-07 8.493 0 +0
2021-07-08 2021-07-06 8.276 0 +0
2021-07-07 2021-07-05 8.236 0 +0
2021-07-06 2021-07-02 8.222 0 +0
2021-07-05 2021-06-30 8.452 0 +0
2021-07-02 2021-06-29 8.385 0 +0
2021-06-30 2021-06-28 8.560 0 +0
2021-06-29 2021-06-25 8.682 0 +0
2021-06-28 2021-06-24 8.588 0 +0
2021-06-25 2021-06-23 8.872 0 +0
2021-06-24 2021-06-22 8.763 0 +0
2021-06-23 2021-06-21 8.655 0 +0
2021-06-22 2021-06-18 8.777 0 +0
2021-06-21 2021-06-17 9.304 0 +0
2021-06-18 2021-06-16 8.777 0 +0
2021-06-17 2021-06-15 8.493 0 +0
2021-06-16 2021-06-11 8.547 0 +0
2021-06-15 2021-06-10 9.615 0 +0
2021-06-11 2021-06-09 9.372 0 +0
2021-06-10 2021-06-08 11.847 0 +0
2021-06-09 2021-06-07 11.968 0 +0
2021-06-08 2021-06-04 11.225 0 +0
2021-06-07 2021-06-03 11.022 0 +0
2021-06-04 2021-06-02 11.279 0 +0
2021-06-03 2021-06-01 10.887 0 +0
2021-06-02 2021-05-31 10.575 0 +0
2021-06-01 2021-05-28 10.075 0 +0
2021-05-31 2021-05-27 10.143 0 +0
2021-05-28 2021-05-26 9.399 0 +0
2021-05-27 2021-05-25 9.507 0 +0
2021-05-26 2021-05-24 9.412 0 +0
2021-05-25 2021-05-21 9.196 0 +0
2021-05-24 2021-05-20 8.790 0 +0
2021-05-21 2021-05-18 8.412 0 +0
2021-05-20 2021-05-17 7.911 0 +0
2021-05-18 2021-05-14 7.844 0 +0
2021-05-17 2021-05-13 7.938 0 +0
2021-05-14 2021-05-12 7.884 0 +0
2021-05-13 2021-05-11 7.938 0 +0
2021-05-12 2021-05-10 8.060 0 +0
2021-05-11 2021-05-07 7.587 0 +0
2021-05-10 2021-05-06 7.681 0 +0
2021-05-07 2021-05-05 7.289 0 +0
2021-05-06 2021-05-04 7.303 0 +0
2021-05-05 2021-05-03 7.005 0 +0
2021-05-04 2021-04-30 7.032 0 +0
2021-05-03 2021-04-29 6.978 0 +0
2021-04-30 2021-04-28 6.897 0 +0
2021-04-29 2021-04-27 6.938 0 +0
2021-04-28 2021-04-26 7.005 0 +0
2021-04-27 2021-04-23 6.951 0 +0
2021-04-26 2021-04-22 7.046 0 +0
2021-04-23 2021-04-21 7.208 0 +0
2021-04-22 2021-04-20 7.032 0 +0
2021-04-21 2021-04-19 6.938 0 +0
2021-04-20 2021-04-16 7.032 0 +0
2021-04-19 2021-04-15 7.113 0 +0
2021-04-16 2021-04-14 7.140 0 +0
2021-04-15 2021-04-13 7.005 0 +0
2021-04-14 2021-04-12 7.059 0 +0
2021-04-13 2021-04-09 7.005 0 +0
2021-04-12 2021-04-08 6.938 0 +0
2021-04-09 2021-04-07 6.681 0 +0
2021-04-08 2021-04-01 6.464 0 +0
2021-04-07 2021-03-31 6.424 0 +0
2021-04-01 2021-03-30 6.424 0 +0
2021-03-31 2021-03-29 6.505 0 +0
2021-03-30 2021-03-26 6.478 0 +0
2021-03-29 2021-03-25 6.478 0 +0
2021-03-26 2021-03-24 6.491 0 +0
2021-03-25 2021-03-23 6.627 0 +0
2021-03-24 2021-03-22 6.762 0 +0
2021-03-23 2021-03-19 6.694 0 +0
2021-03-22 2021-03-18 6.627 0 +0
2021-03-19 2021-03-17 6.762 0 +0
2021-03-18 2021-03-16 6.302 0 +0
2021-03-17 2021-03-15 6.234 0 +0
2021-03-16 2021-03-12 6.288 0 +0
2021-03-15 2021-03-11 6.153 0 +0
2021-03-12 2021-03-10 7.096 0 +0
2021-03-11 2021-03-09 7.053 0 +0
2021-03-10 2021-03-08 7.168 0 +0
2021-03-09 2021-03-05 7.182 0 +0
2021-03-08 2021-03-04 6.895 0 +0
2021-03-05 2021-03-03 6.593 0 +0
2021-03-04 2021-03-02 6.191 0 +0
2021-03-03 2021-03-01 6.248 0 +0
2021-03-02 2021-02-26 5.688 0 +0
2021-03-01 2021-02-25 5.645 0 +0
2021-02-26 2021-02-24 5.659 0 +0
2021-02-25 2021-02-23 5.717 0 +0
2021-02-24 2021-02-22 5.616 0 +0
2021-02-23 2021-02-19 5.573 0 +0
2021-02-22 2021-02-18 5.559 0 +0
2021-02-19 2021-02-17 5.616 0 +0
2021-02-18 2021-02-16 5.430 0 +0
2021-02-17 2021-02-11 5.042 0 +0
2021-02-16 2021-02-09 5.042 0 +0
2021-02-10 2021-02-08 5.027 0 +0
2021-02-09 2021-02-05 4.999 0 +0
2021-02-08 2021-02-04 4.970 0 +0
2021-02-05 2021-02-03 4.984 0 +0
2021-02-04 2021-02-02 4.984 0 +0
2021-02-03 2021-02-01 4.984 0 +0
2021-02-02 2021-01-29 4.956 0 +0
2021-02-01 2021-01-28 4.984 0 +0
2021-01-29 2021-01-27 5.085 0 +0
2021-01-28 2021-01-26 4.970 0 +0
2021-01-27 2021-01-25 4.898 0 +0
2021-01-26 2021-01-22 4.970 0 +0
2021-01-25 2021-01-21 4.984 0 +0
2021-01-22 2021-01-20 5.056 0 +0
2021-01-21 2021-01-19 5.114 0 +0
2021-01-20 2021-01-18 5.114 0 +0
2021-01-19 2021-01-15 5.085 0 +0
2021-01-18 2021-01-14 5.042 0 +0
2021-01-15 2021-01-13 5.085 0 +0
2021-01-14 2021-01-12 5.128 0 +0
2021-01-13 2021-01-11 5.128 0 +0
2021-01-12 2021-01-08 5.157 0 +0
2021-01-11 2021-01-07 5.157 0 +0
2021-01-08 2021-01-06 5.099 0 +0
2021-01-07 2021-01-05 5.200 0 +0
2021-01-06 2021-01-04 5.142 0 +0
2021-01-05 2020-12-31 5.142 0 +0
2021-01-04 2020-12-29 5.171 0 +0
2020-12-30 2020-12-28 5.114 0 +0
2020-12-29 2020-12-24 4.999 0 +0
2020-12-28 2020-12-22 4.970 0 +0
2020-12-23 2020-12-21 4.984 0 +0
2020-12-22 2020-12-18 4.956 0 +0
2020-12-21 2020-12-17 4.941 0 +0
2020-12-18 2020-12-16 4.956 0 +0
2020-12-17 2020-12-15 4.941 0 +0
2020-12-16 2020-12-14 4.956 0 +0
2020-12-15 2020-12-11 4.970 0 +0
2020-12-14 2020-12-10 4.941 0 +0
2020-12-11 2020-12-09 4.956 0 +0
2020-12-10 2020-12-08 4.956 0 +0
2020-12-09 2020-12-07 4.970 0 +0
2020-12-08 2020-12-04 4.956 0 +0
2020-12-07 2020-12-03 4.956 0 +0
2020-12-04 2020-12-02 4.984 0 +0
2020-12-03 2020-12-01 5.027 0 +0
2020-12-02 2020-11-30 4.999 0 +0
2020-12-01 2020-11-27 5.085 0 +0
2020-11-30 2020-11-26 5.085 0 +0
2020-11-27 2020-11-25 5.085 0 +0
2020-11-26 2020-11-24 5.056 0 +0
2020-11-25 2020-11-23 5.516 0 +0
2020-11-24 2020-11-20 5.545 0 +0
2020-11-23 2020-11-19 5.516 0 +0
2020-11-20 2020-11-18 5.501 0 +0
2020-11-19 2020-11-17 5.501 0 +0
2020-11-18 2020-11-16 5.516 0 +0
2020-11-17 2020-11-13 5.336 0 +0
2020-11-16 2020-11-12 5.366 0 +0
2020-11-13 2020-11-11 5.351 0 +0
2020-11-12 2020-11-10 5.276 0 +0
2020-11-11 2020-11-09 5.351 0 +0
2020-11-10 2020-11-06 5.217 0 +0
2020-11-09 2020-11-05 5.142 0 +0
2020-11-06 2020-11-04 5.112 0 +0
2020-11-05 2020-11-03 5.097 0 +0
2020-11-04 2020-11-02 5.142 0 +0
2020-11-03 2020-10-30 5.112 0 +0
2020-11-02 2020-10-29 5.142 0 +0
2020-10-30 2020-10-28 5.157 0 +0
2020-10-29 2020-10-27 5.157 0 +0
2020-10-28 2020-10-23 5.202 0 +0
2020-10-27 2020-10-22 5.187 0 +0
2020-10-23 2020-10-21 5.082 0 +0
2020-10-22 2020-10-20 5.097 0 +0
2020-10-21 2020-10-19 5.097 0 +0
2020-10-20 2020-10-16 5.082 0 +0
2020-10-19 2020-10-15 5.067 0 +0
2020-10-16 2020-10-14 5.052 0 +0
2020-10-15 2020-10-12 5.067 0 +0
2020-10-14 2020-10-09 5.127 0 +0
2020-10-12 2020-10-08 5.112 0 +0
2020-10-09 2020-10-07 5.157 0 +0
2020-10-08 2020-10-06 5.157 0 +0
2020-10-07 2020-10-05 5.127 0 +0
2020-10-06 2020-09-30 5.097 0 +0
2020-10-05 2020-09-29 5.082 0 +0
2020-09-30 2020-09-28 5.037 0 +0
2020-09-29 2020-09-25 4.873 0 +0
2020-09-28 2020-09-24 4.783 0 +0
2020-09-25 2020-09-23 4.828 0 +0
2020-09-24 2020-09-22 4.813 0 +0
2020-09-23 2020-09-21 4.858 0 +0
2020-09-22 2020-09-18 4.843 0 +0
2020-09-21 2020-09-17 4.843 0 +0
2020-09-18 2020-09-16 4.843 0 +0
2020-09-17 2020-09-15 4.873 0 +0
2020-09-16 2020-09-14 4.903 0 +0
2020-09-15 2020-09-11 4.948 0 +0
2020-09-14 2020-09-10 4.918 0 +0
2020-09-11 2020-09-09 4.843 0 +0
2020-09-10 2020-09-08 4.903 0 +0
2020-09-09 2020-09-07 5.052 0 +0
2020-09-08 2020-09-04 5.127 0 +0
2020-09-07 2020-09-03 4.992 0 +0
2020-09-04 2020-09-02 4.604 0 +0
2020-09-03 2020-09-01 4.738 0 +0
2020-09-02 2020-08-31 4.738 0 +0
2020-09-01 2020-08-28 4.843 0 +0
2020-08-31 2020-08-27 4.678 0 +0
2020-08-28 2020-08-26 4.604 0 +0
2020-08-27 2020-08-25 4.589 0 +0
2020-08-26 2020-08-24 4.574 0 +0
2020-08-25 2020-08-21 4.559 0 +0
2020-08-24 2020-08-20 4.529 0 +0
2020-08-21 2020-08-19 4.514 0 +0
2020-08-20 2020-08-18 4.574 0 +0
2020-08-19 2020-08-17 4.574 0 +0
2020-08-18 2020-08-14 4.529 0 +0
2020-08-17 2020-08-13 4.544 0 +0
2020-08-14 2020-08-12 4.499 0 +0
2020-08-13 2020-08-11 4.484 0 +0
2020-08-12 2020-08-10 4.454 0 +0
2020-08-11 2020-08-07 4.484 0 +0
2020-08-10 2020-08-06 4.559 0 +0
2020-08-07 2020-08-05 4.559 0 +0
2020-08-06 2020-08-04 4.544 0 +0
2020-08-05 2020-08-03 4.484 0 +0
2020-08-04 2020-07-31 4.469 0 +0
2020-08-03 2020-07-30 4.439 0 +0
2020-07-31 2020-07-29 4.499 0 +0
2020-07-30 2020-07-28 4.514 0 +0
2020-07-29 2020-07-27 4.514 0 +0
2020-07-28 2020-07-24 4.514 0 +0
2020-07-27 2020-07-23 4.574 0 +0
2020-07-24 2020-07-22 4.619 0 +0
2020-07-23 2020-07-21 4.589 0 +0
2020-07-22 2020-07-20 4.604 0 +0
2020-07-21 2020-07-17 4.604 0 +0
2020-07-20 2020-07-16 4.619 0 +0
2020-07-17 2020-07-15 4.619 0 +0
2020-07-16 2020-07-14 4.634 0 +0
2020-07-15 2020-07-13 4.664 0 +0
2020-07-14 2020-07-10 4.678 0 +0
2020-07-13 2020-07-09 4.708 0 +0
2020-07-10 2020-07-08 4.723 0 +0
2020-07-09 2020-07-07 4.768 0 +0
2020-07-08 2020-07-06 4.768 0 +0
2020-07-07 2020-07-03 4.664 0 +0
2020-07-06 2020-07-02 4.664 0 +0
2020-07-03 2020-06-30 4.664 0 +0
2020-07-02 2020-06-29 4.678 0 +0
2020-06-30 2020-06-26 4.723 0 +0
2020-06-29 2020-06-24 4.723 0 +0
2020-06-26 2020-06-23 4.708 0 +0
2020-06-24 2020-06-22 4.768 0 +0
2020-06-23 2020-06-19 4.798 0 +0
2020-06-22 2020-06-18 4.783 0 +0
2020-06-19 2020-06-17 4.828 0 +0
2020-06-18 2020-06-16 4.828 0 +0
2020-06-17 2020-06-15 4.723 0 +0
2020-06-16 2020-06-12 4.723 0 +0
2020-06-15 2020-06-11 4.828 0 +0
2020-06-12 2020-06-10 4.903 0 +0
2020-06-11 2020-06-09 4.798 0 +0
2020-06-10 2020-06-08 4.723 0 +0
2020-06-09 2020-06-05 4.678 0 +0
2020-06-08 2020-06-04 4.678 0 +0
2020-06-05 2020-06-03 4.678 0 +0
2020-06-04 2020-06-02 4.529 0 +0
2020-06-03 2020-06-01 4.559 0 +0
2020-06-02 2020-05-29 4.544 0 +0
2020-06-01 2020-05-28 4.604 0 +0
2020-05-29 2020-05-27 4.604 0 +0
2020-05-28 2020-05-26 4.649 0 +0
2020-05-27 2020-05-25 4.604 0 +0
2020-05-26 2020-05-22 4.664 0 +0
2020-05-25 2020-05-21 4.918 0 +0
2020-05-22 2020-05-20 4.992 0 +0
2020-05-21 2020-05-19 4.933 0 +0
2020-05-20 2020-05-18 4.873 0 +0
2020-05-19 2020-05-15 4.903 0 +0
2020-05-18 2020-05-14 4.903 0 +0
2020-05-15 2020-05-13 4.948 0 +0
2020-05-14 2020-05-12 4.992 0 +0
2020-05-13 2020-05-11 4.962 0 +0
2020-05-12 2020-05-08 4.962 0 +0
2020-05-11 2020-05-07 4.888 0 +0
2020-05-08 2020-05-06 4.977 0 +0
2020-05-07 2020-05-05 4.977 0 +0
2020-05-06 2020-05-04 4.858 0 +0
2020-05-05 2020-04-29 5.037 0 +0
2020-05-04 2020-04-28 4.903 0 +0
2020-04-29 2020-04-27 4.888 0 +0
2020-04-28 2020-04-24 4.918 0 +0
2020-04-27 2020-04-23 4.977 0 +0
2020-04-24 2020-04-22 4.962 0 +0
2020-04-23 2020-04-21 4.933 0 +0
2020-04-22 2020-04-20 5.037 0 +0
2020-04-21 2020-04-17 5.097 0 +0
2020-04-20 2020-04-16 5.022 0 +0
2020-04-17 2020-04-15 5.082 0 +0
2020-04-16 2020-04-14 5.217 0 +0
2020-04-15 2020-04-09 5.187 0 +0
2020-04-14 2020-04-08 5.187 0 +0
2020-04-09 2020-04-07 5.082 0 +0
2020-04-08 2020-04-06 5.052 0 +0
2020-04-07 2020-04-03 4.977 0 +0
2020-04-06 2020-04-02 4.768 0 +0
2020-04-03 2020-04-01 4.783 0 +0
2020-04-02 2020-03-31 4.783 0 +0
2020-04-01 2020-03-30 4.708 0 +0
2020-03-31 2020-03-27 4.828 0 +0
2020-03-30 2020-03-26 4.738 0 +0
2020-03-27 2020-03-25 4.813 0 +0
2020-03-26 2020-03-24 4.619 0 +0
2020-03-25 2020-03-23 4.484 0 +0
2020-03-24 2020-03-20 4.723 0 +0
2020-03-23 2020-03-19 4.484 0 +0
2020-03-20 2020-03-18 4.738 0 +0
2020-03-19 2020-03-17 4.858 0 +0
2020-03-18 2020-03-16 4.977 0 +0
2020-03-17 2020-03-13 5.142 0 +0
2020-03-16 2020-03-12 5.246 0 +0
2020-03-13 2020-03-11 5.471 0 +0
2020-03-12 2020-03-10 5.396 0 +0
2020-03-11 2020-03-09 5.818 0 +0
2020-03-10 2020-03-06 5.958 0 +0
2020-03-09 2020-03-05 5.988 0 +0
2020-03-06 2020-03-04 5.880 0 +0
2020-03-05 2020-03-03 5.911 0 +0
2020-03-04 2020-03-02 5.942 0 +0
2020-03-03 2020-02-28 5.927 0 +0
2020-03-02 2020-02-27 6.035 0 +0
2020-02-28 2020-02-26 5.911 0 +0
2020-02-27 2020-02-25 5.756 0 +0
2020-02-26 2020-02-24 5.710 0 +0
2020-02-25 2020-02-21 5.741 0 +0
2020-02-24 2020-02-20 5.927 0 +0
2020-02-21 2020-02-19 5.927 0 +0
2020-02-20 2020-02-18 5.911 0 +0
2020-02-19 2020-02-17 5.973 0 +0
2020-02-18 2020-02-14 5.849 0 +0
2020-02-17 2020-02-13 5.787 0 +0
2020-02-14 2020-02-12 5.787 0 +0
2020-02-13 2020-02-11 5.756 0 +0
2020-02-12 2020-02-10 5.617 0 +0
2020-02-11 2020-02-07 5.509 0 +0
2020-02-10 2020-02-06 5.524 0 +0
2020-02-07 2020-02-05 5.462 0 +0
2020-02-06 2020-02-04 5.416 0 +0
2020-02-05 2020-02-03 5.416 0 +0
2020-02-04 2020-01-31 5.462 0 +0
2020-02-03 2020-01-30 5.354 0 +0
2020-01-31 2020-01-29 5.431 0 +0
2020-01-30 2020-01-24 5.586 0 +0
2020-01-29 2020-01-22 5.710 0 +0
2020-01-23 2020-01-21 5.663 0 +0
2020-01-22 2020-01-20 5.694 0 +0
2020-01-21 2020-01-17 5.679 0 +0
2020-01-20 2020-01-16 5.725 0 +0
2020-01-17 2020-01-15 5.772 0 +0
2020-01-16 2020-01-14 5.803 0 +0
2020-01-15 2020-01-13 5.787 0 +0
2020-01-14 2020-01-10 5.849 0 +0
2020-01-13 2020-01-09 5.756 0 +0
2020-01-10 2020-01-08 5.741 0 +0
2020-01-09 2020-01-07 5.648 0 +0
2020-01-08 2020-01-06 5.725 0 +0
2020-01-07 2020-01-03 5.880 0 +0
2020-01-06 2020-01-02 5.911 0 +0
2020-01-03 2019-12-31 5.911 0 +0
2020-01-02 2019-12-27 5.927 0 +0
2019-12-30 2019-12-24 5.880 0 +0
2019-12-27 2019-12-20 5.958 0 +0
2019-12-23 2019-12-19 5.927 0 +0
2019-12-20 2019-12-18 5.927 0 +0
2019-12-19 2019-12-17 6.004 0 +0
2019-12-18 2019-12-16 5.896 0 +0
2019-12-17 2019-12-13 5.958 0 +0
2019-12-16 2019-12-12 6.004 0 +0
2019-12-13 2019-12-11 5.803 0 +0
2019-12-12 2019-12-10 6.008 0 +0
2019-12-11 2019-12-09 5.960 0 +0
2019-12-10 2019-12-06 5.849 0 +0
2019-12-09 2019-12-05 5.849 0 +0
2019-12-06 2019-12-04 5.865 0 +0
2019-12-05 2019-12-03 5.769 0 +0
2019-12-04 2019-12-02 5.785 0 +0
2019-12-03 2019-11-29 5.625 0 +0
2019-12-02 2019-11-28 5.689 0 +0
2019-11-29 2019-11-27 5.657 0 +0
2019-11-28 2019-11-26 5.705 0 +0
2019-11-27 2019-11-25 5.785 0 +0
2019-11-26 2019-11-22 5.737 0 +0
2019-11-25 2019-11-21 5.833 0 +0
2019-11-22 2019-11-20 5.481 0 +0
2019-11-21 2019-11-19 5.497 0 +0
2019-11-20 2019-11-18 5.465 0 +0
2019-11-19 2019-11-15 5.449 0 +0
2019-11-18 2019-11-14 5.353 0 +0
2019-11-15 2019-11-13 5.353 0 +0
2019-11-14 2019-11-12 5.529 0 +0
2019-11-13 2019-11-11 5.449 0 +0
2019-11-12 2019-11-08 5.641 0 +0
2019-11-11 2019-11-07 5.641 0 +0
2019-11-08 2019-11-06 5.657 0 +0
2019-11-07 2019-11-05 5.625 0 +0
2019-11-06 2019-11-04 5.801 0 +0
2019-11-05 2019-11-01 5.849 0 +0
2019-11-04 2019-10-31 5.833 0 +0
2019-11-01 2019-10-30 5.721 0 +0
2019-10-31 2019-10-29 5.673 0 +0
2019-10-30 2019-10-28 5.657 0 +0
2019-10-29 2019-10-25 5.801 0 +0
2019-10-28 2019-10-24 5.753 0 +0
2019-10-25 2019-10-23 5.673 0 +0
2019-10-24 2019-10-22 5.705 0 +0
2019-10-23 2019-10-21 5.305 0 +0
2019-10-22 2019-10-18 5.225 0 +0
2019-10-21 2019-10-17 5.161 0 +0
2019-10-18 2019-10-16 5.177 0 +0
2019-10-17 2019-10-15 5.161 0 +0
2019-10-16 2019-10-14 5.161 0 +0
2019-10-15 2019-10-11 5.114 0 +0
2019-10-14 2019-10-10 5.193 0 +0
2019-10-11 2019-10-09 5.130 0 +0
2019-10-10 2019-10-08 5.114 0 +0
2019-10-09 2019-10-04 4.794 0 +0
2019-10-08 2019-10-03 4.826 0 +0
2019-10-04 2019-10-02 4.906 0 +0
2019-10-03 2019-09-30 4.906 0 +0
2019-10-02 2019-09-27 4.922 0 +0
2019-09-30 2019-09-26 4.778 0 +0
2019-09-27 2019-09-25 4.794 0 +0
2019-09-26 2019-09-24 4.826 0 +0
2019-09-25 2019-09-23 4.842 0 +0
2019-09-24 2019-09-20 4.858 0 +0
2019-09-23 2019-09-19 4.810 0 +0
2019-09-20 2019-09-18 4.810 0 +0
2019-09-19 2019-09-17 4.794 0 +0
2019-09-18 2019-09-16 4.810 0 +0
2019-09-17 2019-09-13 4.874 0 +0
2019-09-16 2019-09-12 4.778 0 +0
2019-09-13 2019-09-11 4.778 0 +0
2019-09-12 2019-09-10 4.714 0 +0
2019-09-11 2019-09-09 4.762 0 +0
2019-09-10 2019-09-06 4.746 0 +0
2019-09-09 2019-09-05 4.666 0 +0
2019-09-06 2019-09-04 4.634 0 +0
2019-09-05 2019-09-03 4.506 0 +0
2019-09-04 2019-09-02 4.506 0 +0
2019-09-03 2019-08-30 4.554 0 +0
2019-09-02 2019-08-29 4.602 0 +0
2019-08-30 2019-08-28 4.522 0 +0
2019-08-29 2019-08-27 4.522 0 +0
2019-08-28 2019-08-26 4.586 0 +0
2019-08-27 2019-08-23 4.650 0 +0
2019-08-26 2019-08-22 4.682 0 +0
2019-08-23 2019-08-21 4.698 0 +0
2019-08-22 2019-08-20 4.762 0 +0
2019-08-21 2019-08-19 4.778 0 +0
2019-08-20 2019-08-16 4.714 0 +0
2019-08-19 2019-08-15 4.650 0 +0
2019-08-16 2019-08-14 4.714 0 +0
2019-08-15 2019-08-13 4.554 0 +0
2019-08-14 2019-08-12 4.762 0 +0
2019-08-13 2019-08-09 4.874 0 +0
2019-08-12 2019-08-08 4.922 0 +0
2019-08-09 2019-08-07 4.906 0 +0
2019-08-08 2019-08-06 4.842 0 +0
2019-08-07 2019-08-05 4.890 0 +0
2019-08-06 2019-08-02 4.970 0 +0
2019-08-05 2019-08-01 4.986 0 +0
2019-08-02 2019-07-31 5.002 0 +0
2019-08-01 2019-07-30 5.114 0 +0
2019-07-31 2019-07-29 5.018 0 +0
2019-07-30 2019-07-26 5.145 0 +0
2019-07-29 2019-07-25 5.114 0 +0
2019-07-26 2019-07-24 5.130 0 +0
2019-07-25 2019-07-23 5.130 0 +0
2019-07-24 2019-07-22 5.177 0 +0
2019-07-23 2019-07-19 5.193 0 +0
2019-07-22 2019-07-18 5.193 0 +0
2019-07-19 2019-07-17 5.193 0 +0
2019-07-18 2019-07-16 5.193 0 +0
2019-07-17 2019-07-15 5.321 0 +0
2019-07-16 2019-07-12 5.369 0 +0
2019-07-15 2019-07-11 5.337 0 +0
2019-07-12 2019-07-10 5.353 0 +0
2019-07-11 2019-07-09 5.337 0 +0
2019-07-10 2019-07-08 5.401 0 +0
2019-07-09 2019-07-05 5.401 0 +0
2019-07-08 2019-07-04 5.369 0 +0
2019-07-05 2019-07-03 5.353 0 +0
2019-07-04 2019-07-02 5.225 0 +0
2019-07-03 2019-06-28 5.114 0 +0
2019-07-02 2019-06-27 5.193 0 +0
2019-06-28 2019-06-26 5.177 0 +0
2019-06-27 2019-06-25 5.209 0 +0
2019-06-26 2019-06-24 5.209 0 +0
2019-06-25 2019-06-21 5.209 0 +0
2019-06-24 2019-06-20 5.161 0 +0
2019-06-21 2019-06-19 5.193 0 +0
2019-06-20 2019-06-18 5.082 0 +0
2019-06-19 2019-06-17 5.050 0 +0
2019-06-18 2019-06-14 5.082 0 +0
2019-06-17 2019-06-13 5.082 0 +0
2019-06-14 2019-06-12 5.018 0 +0
2019-06-13 2019-06-11 5.034 0 +0
2019-06-12 2019-06-10 5.002 0 +0
2019-06-11 2019-06-06 5.098 0 +0
2019-06-10 2019-06-05 4.938 0 +0
2019-06-06 2019-06-04 4.874 0 +0
2019-06-05 2019-06-03 4.938 0 +0
2019-06-04 2019-05-31 5.002 0 +0
2019-06-03 2019-05-30 5.082 0 +0
2019-05-31 2019-05-29 5.130 0 +0
2019-05-30 2019-05-28 5.161 0 +0
2019-05-29 2019-05-27 5.161 0 +0
2019-05-28 2019-05-24 5.177 0 +0
2019-05-27 2019-05-23 5.177 0 +0
2019-05-24 2019-05-22 5.177 0 +0
2019-05-23 2019-05-21 5.193 0 +0
2019-05-22 2019-05-20 5.145 0 +0
2019-05-21 2019-05-17 5.241 0 +0
2019-05-20 2019-05-16 5.305 0 +0
2019-05-17 2019-05-15 5.305 0 +0
2019-05-16 2019-05-14 5.209 0 +0
2019-05-15 2019-05-10 5.305 0 +0
2019-05-14 2019-05-09 5.241 0 +0
2019-05-10 2019-05-08 5.305 0 +0
2019-05-09 2019-05-07 5.321 0 +0
2019-05-08 2019-05-06 5.321 0 +0
2019-05-07 2019-05-03 5.433 0 +0
2019-05-06 2019-05-02 5.449 0 +0
2019-05-03 2019-04-30 5.417 0 +0
2019-05-02 2019-04-29 5.465 0 +0
2019-04-30 2019-04-26 5.417 0 +0
2019-04-29 2019-04-25 5.385 0 +0
2019-04-26 2019-04-24 5.449 0 +0
2019-04-25 2019-04-23 5.449 0 +0
2019-04-24 2019-04-18 5.577 0 +0
2019-04-23 2019-04-17 5.609 0 +0
2019-04-18 2019-04-16 5.593 0 +0
2019-04-17 2019-04-15 5.609 0 +0
2019-04-16 2019-04-12 5.593 0 +0
2019-04-15 2019-04-11 5.625 0 +0
2019-04-12 2019-04-10 5.625 0 +0
2019-04-11 2019-04-09 5.657 0 +0
2019-04-10 2019-04-08 5.657 0 +0
2019-04-09 2019-04-04 5.641 0 +0
2019-04-08 2019-04-03 5.641 0 +0
2019-04-04 2019-04-02 5.689 0 +0
2019-04-03 2019-04-01 5.705 0 +0
2019-04-02 2019-03-29 5.641 0 +0
2019-04-01 2019-03-28 5.641 0 +0
2019-03-29 2019-03-27 5.609 0 +0
2019-03-28 2019-03-26 5.401 0 +0
2019-03-27 2019-03-25 5.369 0 +0
2019-03-26 2019-03-22 5.385 0 +0
2019-03-25 2019-03-21 5.385 0 +0
2019-03-22 2019-03-20 5.337 0 +0
2019-03-21 2019-03-19 5.497 0 +0
2019-03-20 2019-03-18 5.513 0 +0
2019-03-19 2019-03-15 5.593 0 +0
2019-03-18 2019-03-14 5.593 0 +0
2019-03-15 2019-03-13 5.641 0 +0
2019-03-14 2019-03-12 5.721 0 +0
2019-03-13 2019-03-11 5.609 0 +0
2019-03-12 2019-03-08 5.609 0 +0
2019-03-11 2019-03-07 5.999 0 +0
2019-03-08 2019-03-06 5.949 0 +0
2019-03-07 2019-03-05 5.785 0 +0
2019-03-06 2019-03-04 5.752 0 +0
2019-03-05 2019-03-01 5.670 0 +0
2019-03-04 2019-02-28 5.703 0 +0
2019-03-01 2019-02-27 5.703 0 +0
2019-02-28 2019-02-26 5.604 0 +0
2019-02-27 2019-02-25 5.489 0 +0
2019-02-26 2019-02-22 5.670 0 +0
2019-02-25 2019-02-21 5.670 0 +0
2019-02-22 2019-02-20 5.604 0 +0
2019-02-21 2019-02-19 5.588 0 +0
2019-02-20 2019-02-18 5.571 0 +0
2019-02-19 2019-02-15 5.604 0 +0
2019-02-18 2019-02-14 5.703 0 +0
2019-02-15 2019-02-13 5.703 0 +0
2019-02-14 2019-02-12 5.703 0 +0
2019-02-13 2019-02-11 5.604 0 +0
2019-02-12 2019-02-08 5.604 0 +0
2019-02-11 2019-02-04 5.604 0 +0
2019-02-08 2019-01-31 5.604 0 +0
2019-02-01 2019-01-30 5.621 0 +0
2019-01-31 2019-01-29 5.621 0 +0
2019-01-30 2019-01-28 5.637 0 +0
2019-01-29 2019-01-25 5.588 0 +0
2019-01-28 2019-01-24 5.637 0 +0
2019-01-25 2019-01-23 5.440 0 +0
2019-01-24 2019-01-22 5.423 0 +0
2019-01-23 2019-01-21 5.440 0 +0
2019-01-22 2019-01-18 5.440 0 +0
2019-01-21 2019-01-17 5.456 0 +0
2019-01-18 2019-01-16 5.473 0 +0
2019-01-17 2019-01-15 5.391 0 +0
2019-01-16 2019-01-14 5.391 0 +0
2019-01-15 2019-01-11 5.391 0 +0
2019-01-14 2019-01-10 5.374 0 +0
2019-01-11 2019-01-09 5.391 0 +0
2019-01-10 2019-01-08 5.407 0 +0
2019-01-09 2019-01-07 5.407 0 +0
2019-01-08 2019-01-04 5.407 0 +0
2019-01-07 2019-01-03 5.341 0 +0
2019-01-04 2019-01-02 5.374 0 +0
2019-01-03 2018-12-31 5.374 0 +0
2019-01-02 2018-12-27 5.292 0 +0
2018-12-28 2018-12-24 5.243 0 +0
2018-12-27 2018-12-20 5.210 0 +0
2018-12-21 2018-12-19 5.226 0 +0
2018-12-20 2018-12-18 5.292 0 +0
2018-12-19 2018-12-17 5.325 0 +0
2018-12-18 2018-12-14 5.308 0 +0
2018-12-17 2018-12-13 5.308 0 +0
2018-12-14 2018-12-12 5.325 0 +0
2018-12-13 2018-12-11 5.341 0 +0
2018-12-12 2018-12-10 5.358 0 +0
2018-12-11 2018-12-07 5.341 0 +0
2018-12-10 2018-12-06 5.341 0 +0
2018-12-07 2018-12-05 5.325 0 +0
2018-12-06 2018-12-04 5.275 0 +0
2018-12-05 2018-12-03 5.700 0 +0
2018-12-04 2018-11-30 5.666 0 +0
2018-12-03 2018-11-29 5.546 0 +0
2018-11-30 2018-11-28 5.666 0 +0
2018-11-29 2018-11-27 5.666 0 +0
2018-11-28 2018-11-26 5.735 0 +0
2018-11-27 2018-11-23 5.735 0 +0
2018-11-26 2018-11-22 5.735 0 +0
2018-11-23 2018-11-21 5.683 0 +0
2018-11-22 2018-11-20 5.786 0 +0
2018-11-21 2018-11-19 5.683 0 +0
2018-11-20 2018-11-16 5.615 0 +0
2018-11-19 2018-11-15 5.426 0 +0
2018-11-16 2018-11-14 5.461 0 +0
2018-11-15 2018-11-13 5.426 0 +0
2018-11-14 2018-11-12 5.272 0 +0
2018-11-13 2018-11-09 5.187 0 +0
2018-11-12 2018-11-08 5.221 0 +0
2018-11-09 2018-11-07 5.221 0 +0
2018-11-08 2018-11-06 5.221 0 +0
2018-11-07 2018-11-05 5.153 0 +0
2018-11-06 2018-11-02 5.221 0 +0
2018-11-05 2018-11-01 5.050 0 +0
2018-11-02 2018-10-31 5.135 0 +0
2018-11-01 2018-10-30 5.050 0 +0
2018-10-31 2018-10-29 5.084 0 +0
2018-10-30 2018-10-26 5.084 0 +0
2018-10-29 2018-10-25 5.050 0 +0
2018-10-26 2018-10-24 5.135 0 +0
2018-10-25 2018-10-23 5.153 0 +0
2018-10-24 2018-10-22 5.255 0 +0
2018-10-23 2018-10-19 5.187 0 +0
2018-10-22 2018-10-18 5.204 0 +0
2018-10-19 2018-10-16 5.255 0 +0
2018-10-18 2018-10-15 5.187 0 +0
2018-10-16 2018-10-12 5.238 0 +0
2018-10-15 2018-10-11 5.290 0 +0
2018-10-12 2018-10-10 5.375 0 +0
2018-10-11 2018-10-09 5.358 0 +0
2018-10-10 2018-10-08 5.324 0 +0
2018-10-09 2018-10-05 5.392 0 +0
2018-10-08 2018-10-04 5.581 0 +0
2018-10-05 2018-10-03 5.700 0 +0
2018-10-04 2018-10-02 5.426 0 +0
2018-10-03 2018-09-28 5.221 0 +0
2018-10-02 2018-09-27 5.101 0 +0
2018-09-28 2018-09-26 5.170 0 +0
2018-09-27 2018-09-24 4.862 0 +0
2018-09-26 2018-09-21 4.896 0 +0
2018-09-24 2018-09-20 4.879 0 +0
2018-09-21 2018-09-19 4.844 0 +0
2018-09-20 2018-09-18 4.793 0 +0
2018-09-19 2018-09-17 4.690 0 +0
2018-09-18 2018-09-14 4.759 0 +0
2018-09-17 2018-09-13 4.827 0 +0
2018-09-14 2018-09-12 4.656 0 +0
2018-09-13 2018-09-11 4.708 0 +0
2018-09-12 2018-09-10 4.588 0 +0
2018-09-11 2018-09-07 4.690 0 +0
2018-09-10 2018-09-06 4.759 0 +0
2018-09-07 2018-09-05 4.862 0 +0
2018-09-06 2018-09-04 4.913 0 +0
2018-09-05 2018-09-03 4.896 0 +0
2018-09-04 2018-08-31 4.827 0 +0
2018-09-03 2018-08-30 4.810 0 +0
2018-08-31 2018-08-29 4.844 0 +0
2018-08-30 2018-08-28 4.742 0 +0
2018-08-29 2018-08-27 4.725 0 +0
2018-08-28 2018-08-24 4.690 0 +0
2018-08-27 2018-08-23 4.725 0 +0
2018-08-24 2018-08-22 4.725 0 +0
2018-08-23 2018-08-21 4.690 0 +0
2018-08-22 2018-08-20 4.690 0 +0
2018-08-21 2018-08-17 4.639 0 +0
2018-08-20 2018-08-16 4.639 0 +0
2018-08-17 2018-08-15 4.622 0 +0
2018-08-16 2018-08-14 4.639 0 +0
2018-08-15 2018-08-13 4.622 0 +0
2018-08-14 2018-08-10 4.656 0 +0
2018-08-13 2018-08-09 4.639 0 +0
2018-08-10 2018-08-08 4.622 0 +0
2018-08-09 2018-08-07 4.639 0 +0
2018-08-08 2018-08-06 4.605 0 +0
2018-08-07 2018-08-03 4.622 0 +0
2018-08-06 2018-08-02 4.639 0 +0
2018-08-03 2018-08-01 4.656 0 +0
2018-08-02 2018-07-31 4.673 0 +0
2018-08-01 2018-07-30 4.673 0 +0
2018-07-31 2018-07-27 4.656 0 +0
2018-07-30 2018-07-26 4.656 0 +0
2018-07-27 2018-07-25 4.690 0 +0
2018-07-26 2018-07-24 4.656 0 +0
2018-07-25 2018-07-23 4.622 0 +0
2018-07-24 2018-07-20 4.622 0 +0
2018-07-23 2018-07-19 4.622 0 +0
2018-07-20 2018-07-18 4.622 0 +0
2018-07-19 2018-07-17 4.639 0 +0
2018-07-18 2018-07-16 4.725 0 +0
2018-07-17 2018-07-13 4.673 0 +0
2018-07-16 2018-07-12 4.656 0 +0
2018-07-13 2018-07-11 4.656 0 +0
2018-07-12 2018-07-10 4.690 0 +0
2018-07-11 2018-07-09 4.690 0 +0
2018-07-10 2018-07-06 4.639 0 +0
2018-07-09 2018-07-05 4.639 0 +0
2018-07-06 2018-07-04 4.639 0 +0
2018-07-05 2018-07-03 4.656 0 +0
2018-07-04 2018-06-29 4.656 0 +0
2018-07-03 2018-06-28 4.639 0 +0
2018-06-29 2018-06-27 4.605 0 +0
2018-06-28 2018-06-26 4.639 0 +0
2018-06-27 2018-06-25 4.622 0 +0
2018-06-26 2018-06-22 4.622 0 +0
2018-06-25 2018-06-21 4.588 0 +0
2018-06-22 2018-06-20 4.708 0 +0
2018-06-21 2018-06-19 4.656 0 +0
2018-06-20 2018-06-15 4.759 0 +0
2018-06-19 2018-06-14 4.759 0 +0
2018-06-15 2018-06-13 4.742 0 +0
2018-06-14 2018-06-12 4.725 0 +0
2018-06-13 2018-06-11 4.690 0 +0
2018-06-12 2018-06-08 4.605 0 +0
2018-06-11 2018-06-07 4.605 0 +0
2018-06-08 2018-06-06 4.622 0 +0
2018-06-07 2018-06-05 4.656 0 +0
2018-06-06 2018-06-04 4.725 0 +0
2018-06-05 2018-06-01 4.639 0 +0
2018-06-04 2018-05-31 4.656 0 +0
2018-06-01 2018-05-30 4.690 0 +0
2018-05-31 2018-05-29 4.759 0 +0
2018-05-30 2018-05-28 4.742 0 +0
2018-05-29 2018-05-25 4.759 0 +0
2018-05-28 2018-05-24 4.588 0 +0
2018-05-25 2018-05-23 4.690 0 +0
2018-05-24 2018-05-21 4.314 0 +0
2018-05-23 2018-05-18 4.245 0 +0
2018-05-21 2018-05-17 4.262 0 +0
2018-05-18 2018-05-16 4.297 0 +0
2018-05-17 2018-05-15 4.245 0 +0
2018-05-16 2018-05-14 4.245 0 +0
2018-05-15 2018-05-11 4.245 0 +0
2018-05-14 2018-05-10 4.245 0 +0
2018-05-11 2018-05-09 4.245 0 +0
2018-05-10 2018-05-08 4.245 0 +0
2018-05-09 2018-05-07 4.280 0 +0
2018-05-08 2018-05-04 4.194 0 +0
2018-05-07 2018-05-03 4.160 0 +0
2018-05-04 2018-05-02 4.177 0 +0
2018-05-03 2018-04-30 4.194 0 +0
2018-05-02 2018-04-27 4.125 0 +0
2018-04-30 2018-04-26 4.177 0 +0
2018-04-27 2018-04-25 4.228 0 +0
2018-04-26 2018-04-24 4.245 0 +0
2018-04-25 2018-04-23 4.228 0 +0
2018-04-24 2018-04-20 4.211 0 +0
2018-04-23 2018-04-19 4.228 0 +0
2018-04-20 2018-04-18 4.211 0 +0
2018-04-19 2018-04-17 4.211 0 +0
2018-04-18 2018-04-16 4.194 0 +0
2018-04-17 2018-04-13 4.211 0 +0
2018-04-16 2018-04-12 4.194 0 +0
2018-04-13 2018-04-11 4.177 0 +0
2018-04-12 2018-04-10 4.194 0 +0
2018-04-11 2018-04-09 4.194 0 +0
2018-04-10 2018-04-06 4.228 0 +0
2018-04-09 2018-04-04 4.108 0 +0
2018-04-06 2018-04-03 4.160 0 +0
2018-04-04 2018-03-29 4.125 0 +0
2018-04-03 2018-03-28 4.177 0 +0
2018-03-29 2018-03-27 4.177 0 +0
2018-03-28 2018-03-26 4.177 0 +0
2018-03-27 2018-03-23 4.194 0 +0
2018-03-26 2018-03-22 4.245 0 +0
2018-03-23 2018-03-21 4.262 0 +0
2018-03-22 2018-03-20 4.280 0 +0
2018-03-21 2018-03-19 4.297 0 +0
2018-03-20 2018-03-16 4.280 0 +0
2018-03-19 2018-03-15 4.228 0 +0
2018-03-16 2018-03-14 4.297 0 +0
2018-03-15 2018-03-13 4.314 0 +0
2018-03-14 2018-03-12 4.365 0 +0
2018-03-13 2018-03-09 4.588 0 +0
2018-03-12 2018-03-08 4.588 0 +0
2018-03-09 2018-03-07 4.588 0 +0
2018-03-08 2018-03-06 4.483 0 +0
2018-03-07 2018-03-05 4.412 0 +0
2018-03-06 2018-03-02 4.430 0 +0
2018-03-05 2018-03-01 4.447 0 +0
2018-03-02 2018-02-28 4.447 0 +0
2018-03-01 2018-02-27 4.430 0 +0
2018-02-28 2018-02-26 4.412 0 +0
2018-02-27 2018-02-23 4.377 0 +0
2018-02-26 2018-02-22 4.377 0 +0
2018-02-23 2018-02-21 4.306 0 +0
2018-02-22 2018-02-20 4.306 0 +0
2018-02-21 2018-02-15 4.235 0 +0
2018-02-20 2018-02-13 4.147 0 +0
2018-02-14 2018-02-12 4.059 0 +0
2018-02-13 2018-02-09 4.059 0 +0
2018-02-12 2018-02-08 4.147 0 +0
2018-02-09 2018-02-07 4.147 0 +0
2018-02-08 2018-02-06 4.059 0 +0
2018-02-07 2018-02-05 4.288 0 +0
2018-02-06 2018-02-02 4.341 0 +0
2018-02-05 2018-02-01 4.359 0 +0
2018-02-02 2018-01-31 4.359 0 +0
2018-02-01 2018-01-30 4.377 0 +0
2018-01-31 2018-01-29 4.377 0 +0
2018-01-30 2018-01-26 4.412 0 +0
2018-01-29 2018-01-25 4.359 0 +0
2018-01-26 2018-01-24 4.412 0 +0
2018-01-25 2018-01-23 4.412 0 +0
2018-01-24 2018-01-22 4.447 0 +0
2018-01-23 2018-01-19 4.377 0 +0
2018-01-22 2018-01-18 4.341 0 +0
2018-01-19 2018-01-17 4.377 0 +0
2018-01-18 2018-01-16 4.377 0 +0
2018-01-17 2018-01-15 4.359 0 +0
2018-01-16 2018-01-12 4.377 0 +0
2018-01-15 2018-01-11 4.377 0 +0
2018-01-12 2018-01-10 4.377 0 +0
2018-01-11 2018-01-09 4.359 0 +0
2018-01-10 2018-01-08 4.341 0 +0
2018-01-09 2018-01-05 4.359 0 +0
2018-01-08 2018-01-04 4.377 0 +0
2018-01-05 2018-01-03 4.412 0 +0
2018-01-04 2018-01-02 4.412 0 +0
2018-01-03 2017-12-29 4.412 0 +0
2018-01-02 2017-12-28 4.412 0 +0
2017-12-29 2017-12-27 4.412 0 +0
2017-12-28 2017-12-22 4.341 0 +0
2017-12-27 2017-12-21 4.341 0 +0
2017-12-22 2017-12-20 4.359 0 +0
2017-12-21 2017-12-19 4.377 0 +0
2017-12-20 2017-12-18 4.394 0 +0
2017-12-19 2017-12-15 4.341 0 +0
2017-12-18 2017-12-14 4.341 0 +0
2017-12-15 2017-12-13 4.341 0 +0
2017-12-14 2017-12-12 4.359 0 +0
2017-12-13 2017-12-11 4.359 0 +0
2017-12-12 2017-12-08 4.359 0 +0
2017-12-11 2017-12-07 4.359 0 +0
2017-12-08 2017-12-06 4.341 0 +0
2017-12-07 2017-12-05 4.394 0 +0
2017-12-06 2017-12-04 4.359 0 +0
2017-12-05 2017-12-01 4.665 0 +0
2017-12-04 2017-11-30 4.647 0 +0
2017-12-01 2017-11-29 4.720 0 +0
2017-11-30 2017-11-28 4.665 0 +0
2017-11-29 2017-11-27 4.684 0 +0
2017-11-28 2017-11-24 4.665 0 +0
2017-11-27 2017-11-23 4.629 0 +0
2017-11-24 2017-11-22 4.684 0 +0
2017-11-23 2017-11-21 4.702 0 +0
2017-11-22 2017-11-20 4.720 0 +0
2017-11-21 2017-11-17 4.702 0 +0
2017-11-20 2017-11-16 4.665 0 +0
2017-11-17 2017-11-15 4.684 0 +0
2017-11-16 2017-11-14 4.720 0 +0
2017-11-15 2017-11-13 4.702 0 +0
2017-11-14 2017-11-10 4.684 0 +0
2017-11-13 2017-11-09 4.720 0 +0
2017-11-10 2017-11-08 4.702 0 +0
2017-11-09 2017-11-07 4.684 0 +0
2017-11-08 2017-11-06 4.684 0 +0
2017-11-07 2017-11-03 4.684 0 +0
2017-11-06 2017-11-02 4.684 0 +0
2017-11-03 2017-11-01 4.684 0 +0
2017-11-02 2017-10-31 4.665 0 +0
2017-11-01 2017-10-30 4.684 0 +0
2017-10-31 2017-10-27 4.702 0 +0
2017-10-30 2017-10-26 4.684 0 +0
2017-10-27 2017-10-25 4.629 0 +0
2017-10-26 2017-10-24 4.665 0 +0
2017-10-25 2017-10-23 4.647 0 +0
2017-10-24 2017-10-20 4.593 0 +0
2017-10-23 2017-10-19 4.574 0 +0
2017-10-20 2017-10-18 4.611 0 +0
2017-10-19 2017-10-17 4.611 0 +0
2017-10-18 2017-10-16 4.611 0 +0
2017-10-17 2017-10-13 4.647 0 +0
2017-10-16 2017-10-12 4.665 0 +0
2017-10-13 2017-10-11 4.647 0 +0
2017-10-12 2017-10-10 4.647 0 +0
2017-10-11 2017-10-09 4.611 0 +0
2017-10-10 2017-10-06 4.611 0 +0
2017-10-09 2017-10-04 4.556 0 +0
2017-10-06 2017-10-03 4.556 0 +0
2017-10-04 2017-09-29 4.520 0 +0
2017-10-03 2017-09-28 4.520 0 +0
2017-09-29 2017-09-27 4.556 0 +0
2017-09-28 2017-09-26 4.483 0 +0
2017-09-27 2017-09-25 4.483 0 +0
2017-09-26 2017-09-22 4.538 0 +0
2017-09-25 2017-09-21 4.593 0 +0
2017-09-22 2017-09-20 4.611 0 +0
2017-09-21 2017-09-19 4.611 0 +0
2017-09-20 2017-09-18 4.593 0 +0
2017-09-19 2017-09-15 4.702 0 +0
2017-09-18 2017-09-14 4.702 0 +0
2017-09-15 2017-09-13 4.702 0 +0
2017-09-14 2017-09-12 4.720 0 +0
2017-09-13 2017-09-11 4.702 0 +0
2017-09-12 2017-09-08 4.738 0 +0
2017-09-11 2017-09-07 4.738 0 +0
2017-09-08 2017-09-06 4.738 0 +0
2017-09-07 2017-09-05 4.647 0 +0
2017-09-06 2017-09-04 4.647 0 +0
2017-09-05 2017-09-01 4.647 0 +0
2017-09-04 2017-08-31 4.593 0 +0
2017-09-01 2017-08-30 4.593 0 +0
2017-08-31 2017-08-29 4.593 0 +0
2017-08-30 2017-08-28 4.556 0 +0
2017-08-29 2017-08-25 4.538 0 +0
2017-08-28 2017-08-24 4.520 0 +0
2017-08-25 2017-08-22 4.483 0 +0
2017-08-24 2017-08-21 4.520 0 +0
2017-08-22 2017-08-18 4.501 0 +0
2017-08-21 2017-08-17 4.501 0 +0
2017-08-18 2017-08-16 4.556 0 +0
2017-08-17 2017-08-15 4.465 0 +0
2017-08-16 2017-08-14 4.483 0 +0
2017-08-15 2017-08-11 4.447 0 +0
2017-08-14 2017-08-10 4.556 0 +0
2017-08-11 2017-08-09 4.574 0 +0
2017-08-10 2017-08-08 4.538 0 +0
2017-08-09 2017-08-07 4.429 0 +0
2017-08-08 2017-08-04 4.429 0 +0
2017-08-07 2017-08-03 4.392 0 +0
2017-08-04 2017-08-02 4.392 0 +0
2017-08-03 2017-08-01 4.374 0 +0
2017-08-02 2017-07-31 4.374 0 +0
2017-08-01 2017-07-28 4.483 0 +0
2017-07-31 2017-07-27 4.374 0 +0
2017-07-28 2017-07-26 4.337 0 +0
2017-07-27 2017-07-25 4.319 0 +0
2017-07-26 2017-07-24 4.301 0 +0
2017-07-25 2017-07-21 4.319 0 +0
2017-07-24 2017-07-20 4.356 0 +0
2017-07-21 2017-07-19 4.319 0 +0
2017-07-20 2017-07-18 4.319 0 +0
2017-07-19 2017-07-17 4.356 0 +0
2017-07-18 2017-07-14 4.319 0 +0
2017-07-17 2017-07-13 4.301 0 +0
2017-07-14 2017-07-12 4.374 0 +0
2017-07-13 2017-07-11 4.319 0 +0
2017-07-12 2017-07-10 4.319 0 +0
2017-07-11 2017-07-07 4.392 0 +0
2017-07-10 2017-07-06 4.337 0 +0
2017-07-07 2017-07-05 4.356 0 +0
2017-07-06 2017-07-04 4.337 0 +0
2017-07-05 2017-07-03 4.410 0 +0
2017-07-04 2017-06-30 4.319 0 +0
2017-07-03 2017-06-29 4.319 0 +0
2017-06-30 2017-06-28 4.301 0 +0
2017-06-29 2017-06-27 4.319 0 +0
2017-06-28 2017-06-26 4.337 0 +0
2017-06-27 2017-06-23 4.319 0 +0
2017-06-26 2017-06-22 4.319 0 +0
2017-06-23 2017-06-21 4.356 0 +0
2017-06-22 2017-06-20 4.374 0 +0
2017-06-21 2017-06-19 4.374 0 +0
2017-06-20 2017-06-16 4.356 0 +0
2017-06-19 2017-06-15 4.283 0 +0
2017-06-16 2017-06-14 4.374 0 +0
2017-06-15 2017-06-13 4.319 0 +0
2017-06-14 2017-06-12 4.356 0 +0
2017-06-13 2017-06-09 4.337 0 +0
2017-06-12 2017-06-08 4.447 0 +0
2017-06-09 2017-06-07 4.447 0 +0
2017-06-08 2017-06-06 4.447 0 +0
2017-06-07 2017-06-05 4.392 0 +0
2017-06-06 2017-06-02 4.392 0 +0
2017-06-05 2017-06-01 4.410 0 +0
2017-06-02 2017-05-31 4.410 0 +0
2017-06-01 2017-05-29 4.410 0 +0
2017-05-31 2017-05-26 4.410 0 +0
2017-05-29 2017-05-25 4.392 0 +0
2017-05-26 2017-05-24 4.410 0 +0
2017-05-25 2017-05-23 4.410 0 +0
2017-05-24 2017-05-22 4.374 0 +0
2017-05-23 2017-05-19 4.429 0 +0
2017-05-22 2017-05-18 4.410 0 +0
2017-05-19 2017-05-17 4.429 0 +0
2017-05-18 2017-05-16 4.392 0 +0
2017-05-17 2017-05-15 4.392 0 +0
2017-05-16 2017-05-12 4.429 0 +0
2017-05-15 2017-05-11 4.447 0 +0
2017-05-12 2017-05-10 4.447 0 +0
2017-05-11 2017-05-09 4.465 0 +0
2017-05-10 2017-05-08 4.410 0 +0
2017-05-09 2017-05-05 4.392 0 +0
2017-05-08 2017-05-04 4.392 0 +0
2017-05-05 2017-05-02 4.410 0 +0
2017-05-04 2017-04-28 4.447 0 +0
2017-05-02 2017-04-27 4.447 0 +0
2017-04-28 2017-04-26 4.410 0 +0
2017-04-27 2017-04-25 4.410 0 +0
2017-04-26 2017-04-24 4.410 0 +0
2017-04-25 2017-04-21 4.465 0 +0
2017-04-24 2017-04-20 4.520 0 +0
2017-04-21 2017-04-19 4.520 0 +0
2017-04-20 2017-04-18 4.465 0 +0
2017-04-19 2017-04-13 4.429 0 +0
2017-04-18 2017-04-12 4.429 0 +0
2017-04-13 2017-04-11 4.447 0 +0
2017-04-12 2017-04-10 4.447 0 +0
2017-04-11 2017-04-07 4.447 0 +0
2017-04-10 2017-04-06 4.465 0 +0
2017-04-07 2017-04-05 4.501 0 +0
2017-04-06 2017-04-03 4.501 0 +0
2017-04-05 2017-03-31 4.520 0 +0
2017-04-03 2017-03-30 4.465 0 +0
2017-03-31 2017-03-29 4.465 0 +0
2017-03-30 2017-03-28 4.520 0 +0
2017-03-29 2017-03-27 4.574 0 +0
2017-03-28 2017-03-24 4.611 0 +0
2017-03-27 2017-03-23 4.574 0 +0
2017-03-24 2017-03-22 4.556 0 +0
2017-03-23 2017-03-21 4.593 0 +0
2017-03-22 2017-03-20 4.611 0 +0
2017-03-21 2017-03-17 4.684 0 +0
2017-03-20 2017-03-16 4.556 0 +0
2017-03-17 2017-03-15 4.520 0 +0
2017-03-16 2017-03-14 4.556 0 +0
2017-03-15 2017-03-13 4.538 0 +0
2017-03-14 2017-03-10 4.501 0 +0
2017-03-13 2017-03-09 4.731 0 +0
2017-03-10 2017-03-08 4.713 0 +0
2017-03-09 2017-03-07 4.731 0 +0
2017-03-08 2017-03-06 4.713 0 +0
2017-03-07 2017-03-03 4.750 0 +0
2017-03-06 2017-03-02 4.675 0 +0
2017-03-03 2017-03-01 4.713 0 +0
2017-03-02 2017-02-28 4.675 0 +0
2017-03-01 2017-02-27 4.675 0 +0
2017-02-28 2017-02-24 4.694 0 +0
2017-02-27 2017-02-23 4.713 0 +0
2017-02-24 2017-02-22 4.581 0 +0
2017-02-23 2017-02-21 4.544 0 +0
2017-02-22 2017-02-20 4.544 0 +0
2017-02-21 2017-02-17 4.544 0 +0
2017-02-20 2017-02-16 4.562 0 +0
2017-02-17 2017-02-15 4.562 0 +0
2017-02-16 2017-02-14 4.544 0 +0
2017-02-15 2017-02-13 4.638 0 +0
2017-02-14 2017-02-10 4.544 0 +0
2017-02-13 2017-02-09 4.544 0 +0
2017-02-10 2017-02-08 4.581 0 +0
2017-02-09 2017-02-07 4.600 0 +0
2017-02-08 2017-02-06 4.544 0 +0
2017-02-07 2017-02-03 4.562 0 +0
2017-02-06 2017-02-02 4.600 0 +0
2017-02-03 2017-02-01 4.562 0 +0
2017-02-02 2017-01-27 4.600 0 +0
2017-02-01 2017-01-25 4.600 0 +0
2017-01-26 2017-01-24 4.619 0 +0
2017-01-25 2017-01-23 4.656 0 +0
2017-01-24 2017-01-20 4.619 0 +0
2017-01-23 2017-01-19 4.694 0 +0
2017-01-20 2017-01-18 4.525 0 +0
2017-01-19 2017-01-17 4.544 0 +0
2017-01-18 2017-01-16 4.525 0 +0
2017-01-17 2017-01-13 4.544 0 +0
2017-01-16 2017-01-12 4.525 0 +0
2017-01-13 2017-01-11 4.525 0 +0
2017-01-12 2017-01-10 4.600 0 +0
2017-01-11 2017-01-09 4.600 0 +0
2017-01-10 2017-01-06 4.600 0 +0
2017-01-09 2017-01-05 4.600 0 +0
2017-01-06 2017-01-04 4.600 0 +0
2017-01-05 2017-01-03 4.600 0 +0
2017-01-04 2016-12-30 4.581 0 +0
2017-01-03 2016-12-29 4.581 0 +0
2016-12-30 2016-12-28 4.525 0 +0
2016-12-29 2016-12-23 4.525 0 +0
2016-12-28 2016-12-22 4.544 0 +0
2016-12-23 2016-12-21 4.562 0 +0
2016-12-22 2016-12-20 4.600 0 +0
2016-12-21 2016-12-19 4.619 0 +0
2016-12-20 2016-12-16 4.694 0 +0
2016-12-19 2016-12-15 4.731 0 +0
2016-12-16 2016-12-14 4.525 0 +0
2016-12-15 2016-12-13 4.525 0 +0
2016-12-14 2016-12-12 4.544 0 +0
2016-12-13 2016-12-09 4.506 0 +0
2016-12-12 2016-12-08 4.581 0 +0
2016-12-09 2016-12-07 4.600 0 +0
2016-12-08 2016-12-06 4.525 0 +0
2016-12-07 2016-12-05 4.525 0 +0
2016-12-06 2016-12-02 4.525 0 +0
2016-12-05 2016-12-01 4.971 0 +0
2016-12-02 2016-11-30 4.971 0 +0
2016-12-01 2016-11-29 4.932 0 +0
2016-11-30 2016-11-28 4.991 0 +0
2016-11-29 2016-11-25 4.952 0 +0
2016-11-28 2016-11-24 4.971 0 +0
2016-11-25 2016-11-23 4.971 0 +0
2016-11-24 2016-11-22 4.971 0 +0
2016-11-23 2016-11-21 4.971 0 +0
2016-11-22 2016-11-18 4.932 0 +0
2016-11-21 2016-11-17 5.010 0 +0
2016-11-18 2016-11-16 4.991 0 +0
2016-11-17 2016-11-15 4.913 0 +0
2016-11-16 2016-11-14 4.874 0 +0
2016-11-15 2016-11-11 4.874 0 +0
2016-11-14 2016-11-10 4.874 0 +0
2016-11-11 2016-11-09 4.757 0 +0
2016-11-10 2016-11-08 4.893 0 +0
2016-11-09 2016-11-07 4.874 0 +0
2016-11-08 2016-11-04 4.893 0 +0
2016-11-07 2016-11-03 4.893 0 +0
2016-11-04 2016-11-02 4.874 0 +0
2016-11-03 2016-11-01 4.874 0 +0
2016-11-02 2016-10-31 4.874 0 +0
2016-11-01 2016-10-28 4.854 0 +0
2016-10-31 2016-10-27 4.815 0 +0
2016-10-28 2016-10-26 4.893 0 +0
2016-10-27 2016-10-25 4.874 0 +0
2016-10-26 2016-10-24 4.835 0 +0
2016-10-25 2016-10-20 4.874 0 +0
2016-10-24 2016-10-19 4.893 0 +0
2016-10-20 2016-10-18 4.874 0 +0
2016-10-19 2016-10-17 4.757 0 +0
2016-10-18 2016-10-14 4.835 0 +0
2016-10-17 2016-10-13 4.874 0 +0
2016-10-14 2016-10-12 4.815 0 +0
2016-10-13 2016-10-11 4.893 0 +0
2016-10-12 2016-10-07 4.854 0 +0
2016-10-11 2016-10-06 4.796 0 +0
2016-10-07 2016-10-05 4.854 0 +0
2016-10-06 2016-10-04 4.854 0 +0
2016-10-05 2016-10-03 4.874 0 +0
2016-10-04 2016-09-30 4.835 0 +0
2016-10-03 2016-09-29 4.854 0 +0
2016-09-30 2016-09-28 4.932 0 +0
2016-09-29 2016-09-27 4.815 0 +0
2016-09-28 2016-09-26 4.679 0 +0
2016-09-27 2016-09-23 4.737 0 +0
2016-09-26 2016-09-22 4.757 0 +0
2016-09-23 2016-09-21 4.659 0 +0
2016-09-22 2016-09-20 4.757 0 +0
2016-09-21 2016-09-19 4.581 0 +0
2016-09-20 2016-09-15 4.581 0 +0
2016-09-19 2016-09-14 4.581 0 +0
2016-09-15 2016-09-13 4.581 0 +0
2016-09-14 2016-09-12 4.523 0 +0
2016-09-13 2016-09-09 4.523 0 +0
2016-09-12 2016-09-08 4.328 0 +0
2016-09-09 2016-09-07 4.172 0 +0
2016-09-08 2016-09-06 4.191 0 +0
2016-09-07 2016-09-05 4.152 0 +0
2016-09-06 2016-09-02 4.211 0 +0
2016-09-05 2016-09-01 4.211 0 +0
2016-09-02 2016-08-31 4.211 0 +0
2016-09-01 2016-08-30 4.211 0 +0
2016-08-31 2016-08-29 4.269 0 +0
2016-08-30 2016-08-26 4.269 0 +0
2016-08-29 2016-08-25 4.269 0 +0
2016-08-26 2016-08-24 4.289 0 +0
2016-08-25 2016-08-23 4.230 0 +0
2016-08-24 2016-08-22 4.250 0 +0
2016-08-23 2016-08-19 4.250 0 +0
2016-08-22 2016-08-18 4.250 0 +0
2016-08-19 2016-08-17 4.230 0 +0
2016-08-18 2016-08-16 4.191 0 +0
2016-08-17 2016-08-15 4.211 0 +0
2016-08-16 2016-08-12 4.230 0 +0
2016-08-15 2016-08-11 4.191 0 +0
2016-08-12 2016-08-10 4.211 0 +0
2016-08-11 2016-08-09 4.191 0 +0
2016-08-10 2016-08-08 4.211 0 +0
2016-08-09 2016-08-05 4.152 0 +0
2016-08-08 2016-08-04 4.133 0 +0
2016-08-05 2016-08-03 4.133 0 +0
2016-08-04 2016-08-01 4.172 0 +0
2016-08-03 2016-07-29 4.152 0 +0
2016-08-01 2016-07-28 4.152 0 +0
2016-07-29 2016-07-27 4.211 0 +0
2016-07-28 2016-07-26 4.211 0 +0
2016-07-27 2016-07-25 4.172 0 +0
2016-07-26 2016-07-22 4.172 0 +0
2016-07-25 2016-07-21 4.172 0 +0
2016-07-22 2016-07-20 4.152 0 +0
2016-07-21 2016-07-19 4.152 0 +0
2016-07-20 2016-07-18 4.094 0 +0
2016-07-19 2016-07-15 4.133 0 +0
2016-07-18 2016-07-14 4.133 0 +0
2016-07-15 2016-07-13 4.133 0 +0
2016-07-14 2016-07-12 4.094 0 +0
2016-07-13 2016-07-11 4.113 0 +0
2016-07-12 2016-07-08 4.055 0 +0
2016-07-11 2016-07-07 4.055 0 +0
2016-07-08 2016-07-06 4.016 0 +0
2016-07-07 2016-07-05 4.055 0 +0
2016-07-06 2016-07-04 4.055 0 +0
2016-07-05 2016-06-30 4.035 0 +0
2016-07-04 2016-06-29 4.016 0 +0
2016-06-30 2016-06-28 4.074 0 +0
2016-06-29 2016-06-27 3.977 0 +0
2016-06-28 2016-06-24 3.996 0 +0
2016-06-27 2016-06-23 4.016 0 +0
2016-06-24 2016-06-22 4.016 0 +0
2016-06-23 2016-06-21 4.035 0 +0
2016-06-22 2016-06-20 4.035 0 +0
2016-06-21 2016-06-17 4.055 0 +0
2016-06-20 2016-06-16 3.957 0 +0
2016-06-17 2016-06-15 3.957 0 +0
2016-06-16 2016-06-14 3.957 0 +0
2016-06-15 2016-06-13 3.957 0 +0
2016-06-14 2016-06-10 3.977 0 +0
2016-06-13 2016-06-08 3.977 0 +0
2016-06-10 2016-06-07 3.996 0 +0
2016-06-08 2016-06-06 3.977 0 +0
2016-06-07 2016-06-03 4.016 0 +0
2016-06-06 2016-06-02 3.938 0 +0
2016-06-03 2016-06-01 3.957 0 +0
2016-06-02 2016-05-31 3.957 0 +0
2016-06-01 2016-05-30 3.938 0 +0
2016-05-31 2016-05-27 3.957 0 +0
2016-05-30 2016-05-26 3.879 0 +0
2016-05-27 2016-05-25 3.899 0 +0
2016-05-26 2016-05-24 3.860 0 +0
2016-05-25 2016-05-23 3.860 0 +0
2016-05-24 2016-05-20 4.074 0 +0
2016-05-23 2016-05-19 4.133 0 +0
2016-05-20 2016-05-18 4.152 0 +0
2016-05-19 2016-05-17 4.152 0 +0
2016-05-18 2016-05-16 4.133 0 +0
2016-05-17 2016-05-13 4.133 0 +0
2016-05-16 2016-05-12 4.191 0 +0
2016-05-13 2016-05-11 4.094 0 +0
2016-05-12 2016-05-10 4.152 0 +0
2016-05-11 2016-05-09 4.172 0 +0
2016-05-10 2016-05-06 4.133 0 +0
2016-05-09 2016-05-05 4.133 0 +0
2016-05-06 2016-05-04 4.172 0 +0
2016-05-05 2016-05-03 4.172 0 +0
2016-05-04 2016-04-29 4.269 0 +0
2016-05-03 2016-04-28 4.230 0 +0
2016-04-29 2016-04-27 4.172 0 +0
2016-04-28 2016-04-26 4.152 0 +0
2016-04-27 2016-04-25 4.191 0 +0
2016-04-26 2016-04-22 4.172 0 +0
2016-04-25 2016-04-21 4.172 0 +0
2016-04-22 2016-04-20 4.172 0 +0
2016-04-21 2016-04-19 4.230 0 +0
2016-04-20 2016-04-18 4.133 0 +0
2016-04-19 2016-04-15 4.094 0 +0
2016-04-18 2016-04-14 4.133 0 +0
2016-04-15 2016-04-13 4.152 0 +0
2016-04-14 2016-04-12 4.074 0 +0
2016-04-13 2016-04-11 4.074 0 +0
2016-04-12 2016-04-08 4.152 0 +0
2016-04-11 2016-04-07 4.016 0 +0
2016-04-08 2016-04-06 3.996 0 +0
2016-04-07 2016-04-05 3.957 0 +0
2016-04-06 2016-04-01 3.996 0 +0
2016-04-05 2016-03-31 4.233 0 +0
2016-04-01 2016-03-30 4.213 0 +0
2016-03-31 2016-03-29 4.153 0 +0
2016-03-30 2016-03-24 4.093 0 -10,017
2016-03-18 2016-03-16 4.512 10,017 +10,017 0.00% 45,198
2016-03-17 2016-03-15 4.213 0 -10,017
2016-03-16 2016-03-14 4.133 10,017 +10,017 0.00% 41,398
2016-02-22 2016-02-18 3.853 0 -10,017
2016-02-15 2016-02-11 3.933 10,017 +10,017 0.00% 39,398
2016-02-01 2016-01-28 3.494 0 -27,548
2016-01-29 2016-01-27 3.554 27,548 +1,002 0.01% 97,900
2016-01-28 2016-01-26 3.554 26,546 +1,502 0.01% 94,339
2016-01-27 2016-01-25 3.674 25,044 -18,532 0.01% 92,001
2016-01-26 2016-01-22 3.674 43,576 +43,576 0.02% 160,080
2015-12-14 2015-12-10 4.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top