History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 1,042,000 | +0 | 0.23% | 6,033,180 |
| 2025-10-13 | 2025-10-09 | 5.760 | 1,042,000 | +0 | 0.23% | 6,001,920 |
| 2025-10-10 | 2025-10-08 | 5.720 | 1,042,000 | +0 | 0.23% | 5,960,240 |
| 2025-10-09 | 2025-10-06 | 5.700 | 1,042,000 | +55,000 | 0.23% | 5,939,400 |
| 2025-10-06 | 2025-10-02 | 5.750 | 987,000 | -9,000 | 0.22% | 5,675,250 |
| 2025-10-03 | 2025-09-30 | 5.680 | 996,000 | +19,000 | 0.22% | 5,657,280 |
| 2025-10-02 | 2025-09-29 | 5.640 | 977,000 | -10,000 | 0.22% | 5,510,280 |
| 2025-09-25 | 2025-09-23 | 5.930 | 987,000 | -11,000 | 0.22% | 5,852,910 |
| 2025-09-22 | 2025-09-18 | 5.920 | 998,000 | +3,000 | 0.22% | 5,908,160 |
| 2025-09-05 | 2025-09-03 | 5.990 | 995,000 | -1,000 | 0.22% | 5,960,050 |
| 2025-09-04 | 2025-09-02 | 6.000 | 996,000 | -17,000 | 0.22% | 5,976,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 1,013,000 | -14,000 | 0.23% | 6,078,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 1,027,000 | -5,000 | 0.23% | 6,172,270 |
| 2025-09-01 | 2025-08-28 | 6.020 | 1,032,000 | -12,000 | 0.23% | 6,212,640 |
| 2025-08-27 | 2025-08-25 | 6.010 | 1,044,000 | -10,000 | 0.23% | 6,274,440 |
| 2025-08-21 | 2025-08-19 | 5.960 | 1,054,000 | +50,000 | 0.23% | 6,281,840 |
| 2025-08-18 | 2025-08-14 | 5.930 | 1,004,000 | +10,000 | 0.22% | 5,953,720 |
| 2025-08-15 | 2025-08-13 | 5.920 | 994,000 | -8,000 | 0.22% | 5,884,480 |
| 2025-08-12 | 2025-08-08 | 5.900 | 1,002,000 | -4,000 | 0.22% | 5,911,800 |
| 2025-08-11 | 2025-08-07 | 5.900 | 1,006,000 | +12,000 | 0.22% | 5,935,400 |
| 2025-08-06 | 2025-08-04 | 5.860 | 994,000 | +1,000 | 0.22% | 5,824,840 |
| 2025-08-05 | 2025-08-01 | 5.860 | 993,000 | -10,000 | 0.22% | 5,818,980 |
| 2025-08-01 | 2025-07-30 | 5.850 | 1,003,000 | -10,000 | 0.22% | 5,867,550 |
| 2025-07-28 | 2025-07-24 | 5.790 | 1,013,000 | -6,000 | 0.23% | 5,865,270 |
| 2025-07-22 | 2025-07-18 | 5.760 | 1,019,000 | +10,000 | 0.23% | 5,869,440 |
| 2025-07-18 | 2025-07-16 | 5.770 | 1,009,000 | +10,000 | 0.22% | 5,821,930 |
| 2025-07-16 | 2025-07-14 | 5.730 | 999,000 | -3,000 | 0.22% | 5,724,270 |
| 2025-07-04 | 2025-07-02 | 5.720 | 1,002,000 | +10,000 | 0.22% | 5,731,440 |
| 2025-06-30 | 2025-06-26 | 5.660 | 992,000 | +10,000 | 0.22% | 5,614,720 |
| 2025-06-20 | 2025-06-18 | 5.680 | 982,000 | -5,000 | 0.22% | 5,577,760 |
| 2025-06-19 | 2025-06-17 | 5.640 | 987,000 | +10,000 | 0.22% | 5,566,680 |
| 2025-06-16 | 2025-06-12 | 5.610 | 977,000 | +5,000 | 0.22% | 5,480,970 |
| 2025-05-27 | 2025-05-23 | 5.570 | 972,000 | +5,000 | 0.22% | 5,414,040 |
| 2025-05-08 | 2025-05-06 | 5.540 | 967,000 | -6,000 | 0.21% | 5,357,180 |
| 2025-04-22 | 2025-04-16 | 5.400 | 973,000 | +6,000 | 0.22% | 5,254,200 |
| 2025-04-17 | 2025-04-15 | 5.450 | 967,000 | +2,000 | 0.21% | 5,270,150 |
| 2025-04-16 | 2025-04-14 | 5.440 | 965,000 | +100,000 | 0.21% | 5,249,600 |
| 2025-04-15 | 2025-04-11 | 5.380 | 865,000 | +6,000 | 0.19% | 4,653,700 |
| 2025-04-09 | 2025-04-07 | 5.310 | 859,000 | +20,000 | 0.19% | 4,561,290 |
| 2025-03-25 | 2025-03-21 | 5.560 | 839,000 | -26,000 | 0.19% | 4,664,840 |
| 2025-03-17 | 2025-03-13 | 5.600 | 865,000 | -7,000 | 0.19% | 4,844,000 |
| 2025-03-13 | 2025-03-11 | 6.070 | 872,000 | +31,668 | 0.19% | 5,293,440 |
| 2025-03-04 | 2025-02-28 | 5.873 | 840,332 | -28,910 | 0.19% | 4,935,521 |
| 2025-02-26 | 2025-02-24 | 5.863 | 869,242 | -19,274 | 0.20% | 5,096,298 |
| 2025-02-25 | 2025-02-21 | 5.853 | 888,516 | -28,911 | 0.20% | 5,200,080 |
| 2025-02-17 | 2025-02-13 | 5.894 | 917,427 | +15,419 | 0.21% | 5,407,363 |
| 2025-02-10 | 2025-02-06 | 5.987 | 902,008 | -9,636 | 0.21% | 5,400,723 |
| 2025-01-17 | 2025-01-15 | 5.811 | 911,644 | +6,745 | 0.21% | 5,297,598 |
| 2025-01-03 | 2024-12-31 | 5.811 | 904,899 | +19,274 | 0.21% | 5,258,402 |
| 2024-12-20 | 2024-12-18 | 5.759 | 885,625 | -18,310 | 0.20% | 5,100,450 |
| 2024-12-02 | 2024-11-28 | 5.780 | 903,935 | +9,637 | 0.21% | 5,224,660 |
| 2024-11-28 | 2024-11-26 | 6.239 | 894,298 | +19,132 | 0.21% | 5,579,333 |
| 2024-11-26 | 2024-11-22 | 6.228 | 875,166 | -1,856 | 0.21% | 5,450,543 |
| 2024-11-25 | 2024-11-21 | 6.228 | 877,022 | -2,784 | 0.21% | 5,462,102 |
| 2024-11-18 | 2024-11-14 | 6.250 | 879,806 | +4,640 | 0.21% | 5,498,401 |
| 2024-11-08 | 2024-11-06 | 6.271 | 875,166 | -6,496 | 0.21% | 5,488,263 |
| 2024-10-16 | 2024-10-14 | 6.228 | 881,662 | +27,842 | 0.21% | 5,491,000 |
| 2024-10-09 | 2024-10-07 | 6.411 | 853,820 | -9,281 | 0.20% | 5,473,999 |
| 2024-10-08 | 2024-10-04 | 6.303 | 863,101 | +11,137 | 0.21% | 5,440,502 |
| 2024-10-07 | 2024-10-03 | 6.271 | 851,964 | +41,763 | 0.20% | 5,342,760 |
| 2024-10-04 | 2024-10-02 | 6.185 | 810,201 | +6,496 | 0.19% | 5,011,020 |
| 2024-09-30 | 2024-09-26 | 6.185 | 803,705 | +7,425 | 0.19% | 4,970,843 |
| 2024-09-27 | 2024-09-25 | 6.056 | 796,280 | -27,842 | 0.19% | 4,821,960 |
| 2024-09-26 | 2024-09-24 | 6.034 | 824,122 | +8,353 | 0.20% | 4,972,800 |
| 2024-09-17 | 2024-09-13 | 5.829 | 815,769 | +5,568 | 0.20% | 4,755,388 |
| 2024-08-30 | 2024-08-28 | 5.808 | 810,201 | -18,561 | 0.19% | 4,705,470 |
| 2024-08-08 | 2024-08-06 | 5.786 | 828,762 | +27,842 | 0.20% | 4,795,408 |
| 2024-07-29 | 2024-07-25 | 5.862 | 800,920 | +4,640 | 0.19% | 4,694,718 |
| 2024-07-26 | 2024-07-24 | 5.883 | 796,280 | -25,058 | 0.19% | 4,684,680 |
| 2024-05-30 | 2024-05-28 | 6.163 | 821,338 | -20,417 | 0.20% | 5,062,201 |
| 2024-05-29 | 2024-05-27 | 6.217 | 841,755 | -7,425 | 0.20% | 5,233,389 |
| 2024-05-20 | 2024-05-16 | 6.131 | 849,180 | +14,849 | 0.20% | 5,206,352 |
| 2024-05-14 | 2024-05-10 | 5.916 | 834,331 | +9,281 | 0.20% | 4,935,512 |
| 2024-05-08 | 2024-05-06 | 5.883 | 825,050 | -4,640 | 0.20% | 4,853,940 |
| 2024-04-19 | 2024-04-17 | 5.840 | 829,690 | +928 | 0.20% | 4,845,478 |
| 2024-04-09 | 2024-04-05 | 5.894 | 828,762 | +928 | 0.20% | 4,884,708 |
| 2024-03-22 | 2024-03-20 | 5.916 | 827,834 | -4,641 | 0.20% | 4,897,079 |
| 2024-03-21 | 2024-03-19 | 5.829 | 832,475 | +928 | 0.20% | 4,852,772 |
| 2024-03-11 | 2024-03-07 | 6.478 | 831,547 | +49,960 | 0.20% | 5,386,930 |
| 2024-03-08 | 2024-03-06 | 6.389 | 781,587 | -8,922 | 0.19% | 4,993,199 |
| 2024-03-07 | 2024-03-05 | 6.355 | 790,509 | -26,767 | 0.20% | 5,023,618 |
| 2024-03-05 | 2024-03-01 | 6.355 | 817,276 | -12,491 | 0.20% | 5,193,720 |
| 2024-02-29 | 2024-02-27 | 6.310 | 829,767 | +71,378 | 0.21% | 5,235,899 |
| 2024-02-20 | 2024-02-16 | 6.220 | 758,389 | -1,785 | 0.19% | 4,717,498 |
| 2024-02-16 | 2024-02-14 | 6.209 | 760,174 | -8,922 | 0.19% | 4,720,081 |
| 2024-02-14 | 2024-02-07 | 6.220 | 769,096 | +8,922 | 0.19% | 4,784,100 |
| 2024-02-05 | 2024-02-01 | 6.075 | 760,174 | -4,461 | 0.19% | 4,617,841 |
| 2024-02-02 | 2024-01-31 | 6.153 | 764,635 | -4,461 | 0.19% | 4,704,930 |
| 2024-02-01 | 2024-01-30 | 6.187 | 769,096 | +1,784 | 0.19% | 4,758,240 |
| 2024-01-19 | 2024-01-17 | 6.276 | 767,312 | -27,658 | 0.19% | 4,816,003 |
| 2024-01-16 | 2024-01-12 | 6.489 | 794,970 | +4,461 | 0.20% | 5,158,887 |
| 2024-01-08 | 2024-01-04 | 6.456 | 790,509 | +16,952 | 0.20% | 5,103,358 |
| 2024-01-04 | 2024-01-02 | 6.344 | 773,557 | +3,569 | 0.19% | 4,907,219 |
| 2023-12-29 | 2023-12-27 | 6.310 | 769,988 | +2,676 | 0.19% | 4,858,688 |
| 2023-12-19 | 2023-12-15 | 6.288 | 767,312 | +5,354 | 0.19% | 4,824,603 |
| 2023-12-01 | 2023-11-29 | 6.321 | 761,958 | +1,784 | 0.19% | 4,816,558 |
| 2023-11-29 | 2023-11-27 | 6.411 | 760,174 | +1,785 | 0.19% | 4,873,441 |
| 2023-11-23 | 2023-11-21 | 6.915 | 758,389 | +27,058 | 0.19% | 5,244,617 |
| 2023-11-21 | 2023-11-17 | 6.904 | 731,331 | +6,022 | 0.19% | 5,048,998 |
| 2023-11-17 | 2023-11-15 | 6.974 | 725,309 | -860 | 0.19% | 5,058,003 |
| 2023-11-06 | 2023-11-02 | 6.974 | 726,169 | +860 | 0.19% | 5,064,001 |
| 2023-11-03 | 2023-11-01 | 6.776 | 725,309 | -860 | 0.19% | 4,914,693 |
| 2023-10-25 | 2023-10-20 | 6.660 | 726,169 | -17,208 | 0.19% | 4,836,121 |
| 2023-10-03 | 2023-09-28 | 6.648 | 743,377 | -61,087 | 0.19% | 4,942,082 |
| 2023-09-26 | 2023-09-22 | 6.799 | 804,464 | +3,441 | 0.21% | 5,469,747 |
| 2023-09-12 | 2023-09-07 | 6.962 | 801,023 | -2,581 | 0.21% | 5,576,691 |
| 2023-08-24 | 2023-08-22 | 6.590 | 803,604 | -6,883 | 0.21% | 5,295,780 |
| 2023-08-09 | 2023-08-07 | 6.892 | 810,487 | -4,302 | 0.21% | 5,586,059 |
| 2023-08-07 | 2023-08-03 | 7.043 | 814,789 | -6,883 | 0.21% | 5,738,820 |
| 2023-08-01 | 2023-07-28 | 7.043 | 821,672 | -4,302 | 0.21% | 5,787,299 |
| 2023-07-11 | 2023-07-07 | 7.032 | 825,974 | +8,604 | 0.21% | 5,807,999 |
| 2023-06-26 | 2023-06-21 | 6.904 | 817,370 | +6,023 | 0.21% | 5,642,998 |
| 2023-06-20 | 2023-06-16 | 7.008 | 811,347 | +3,441 | 0.21% | 5,686,287 |
| 2023-06-13 | 2023-06-09 | 7.055 | 807,906 | -8,604 | 0.21% | 5,699,730 |
| 2023-05-10 | 2023-05-08 | 7.148 | 816,510 | -8,604 | 0.21% | 5,836,351 |
| 2023-05-09 | 2023-05-05 | 7.055 | 825,114 | +861 | 0.21% | 5,821,132 |
| 2023-04-28 | 2023-04-26 | 6.997 | 824,253 | +4,302 | 0.21% | 5,767,158 |
| 2023-04-18 | 2023-04-14 | 7.113 | 819,951 | +4,302 | 0.21% | 5,832,357 |
| 2023-04-13 | 2023-04-11 | 7.008 | 815,649 | -4,302 | 0.21% | 5,716,437 |
| 2023-04-11 | 2023-04-04 | 6.997 | 819,951 | +4,302 | 0.21% | 5,737,057 |
| 2023-04-06 | 2023-04-03 | 6.997 | 815,649 | +1,720 | 0.21% | 5,706,957 |
| 2023-03-28 | 2023-03-24 | 6.974 | 813,929 | -4,302 | 0.21% | 5,676,002 |
| 2023-03-22 | 2023-03-20 | 6.974 | 818,231 | -4,302 | 0.21% | 5,706,003 |
| 2023-03-16 | 2023-03-14 | 6.985 | 822,533 | -8,603 | 0.21% | 5,745,563 |
| 2023-03-10 | 2023-03-08 | 7.468 | 831,136 | +8,603 | 0.21% | 6,206,673 |
| 2023-03-09 | 2023-03-07 | 7.516 | 822,533 | +32,662 | 0.21% | 6,182,250 |
| 2023-03-03 | 2023-03-01 | 7.492 | 789,871 | +6,610 | 0.21% | 5,917,638 |
| 2023-03-01 | 2023-02-27 | 7.407 | 783,261 | +8,262 | 0.21% | 5,801,757 |
| 2023-02-28 | 2023-02-24 | 7.589 | 774,999 | -22,308 | 0.21% | 5,881,259 |
| 2023-02-24 | 2023-02-22 | 7.383 | 797,307 | -13,220 | 0.21% | 5,886,498 |
| 2023-02-23 | 2023-02-21 | 7.310 | 810,527 | -8,262 | 0.22% | 5,925,241 |
| 2023-02-20 | 2023-02-16 | 7.020 | 818,789 | -22,308 | 0.22% | 5,747,799 |
| 2023-02-16 | 2023-02-14 | 6.863 | 841,097 | +8,262 | 0.23% | 5,772,059 |
| 2023-01-31 | 2023-01-27 | 6.790 | 832,835 | -12,393 | 0.22% | 5,654,881 |
| 2023-01-10 | 2023-01-06 | 6.657 | 845,228 | +24,786 | 0.23% | 5,626,498 |
| 2023-01-09 | 2023-01-05 | 6.657 | 820,442 | +6,610 | 0.22% | 5,461,503 |
| 2023-01-06 | 2023-01-04 | 6.645 | 813,832 | +16,525 | 0.22% | 5,407,652 |
| 2023-01-05 | 2023-01-03 | 6.596 | 797,307 | -33,875 | 0.21% | 5,259,248 |
| 2022-12-07 | 2022-12-05 | 6.197 | 831,182 | -8,263 | 0.22% | 5,150,717 |
| 2022-12-05 | 2022-12-01 | 6.015 | 839,445 | +8,263 | 0.23% | 5,049,522 |
| 2022-12-02 | 2022-11-30 | 5.955 | 831,182 | -3,305 | 0.22% | 4,949,517 |
| 2022-12-01 | 2022-11-29 | 5.931 | 834,487 | +4,131 | 0.22% | 4,948,998 |
| 2022-11-30 | 2022-11-28 | 5.943 | 830,356 | +5,783 | 0.22% | 4,934,549 |
| 2022-11-24 | 2022-11-22 | 5.858 | 824,573 | +827 | 0.22% | 4,830,322 |
| 2022-11-22 | 2022-11-18 | 5.882 | 823,746 | +1,652 | 0.22% | 4,845,417 |
| 2022-11-21 | 2022-11-17 | 5.918 | 822,094 | +3,305 | 0.22% | 4,865,550 |
| 2022-11-18 | 2022-11-16 | 5.870 | 818,789 | -4,957 | 0.22% | 4,806,349 |
| 2022-11-17 | 2022-11-15 | 5.785 | 823,746 | -10,741 | 0.22% | 4,765,657 |
| 2022-11-16 | 2022-11-14 | 5.810 | 834,487 | +4,131 | 0.22% | 4,847,998 |
| 2022-11-15 | 2022-11-11 | 5.689 | 830,356 | +21,482 | 0.22% | 4,723,499 |
| 2022-11-09 | 2022-11-07 | 5.531 | 808,874 | +8,262 | 0.22% | 4,474,028 |
| 2022-10-27 | 2022-10-25 | 5.507 | 800,612 | +6,610 | 0.22% | 4,408,949 |
| 2022-10-26 | 2022-10-24 | 5.640 | 794,002 | +6,609 | 0.21% | 4,478,258 |
| 2022-10-24 | 2022-10-20 | 6.418 | 787,393 | +4,132 | 0.21% | 5,053,836 |
| 2022-10-21 | 2022-10-19 | 6.444 | 783,261 | +37,379 | 0.21% | 5,047,225 |
| 2022-10-20 | 2022-10-18 | 6.342 | 745,882 | -8,655 | 0.21% | 4,730,520 |
| 2022-10-19 | 2022-10-17 | 6.393 | 754,537 | -27,538 | 0.21% | 4,823,772 |
| 2022-10-18 | 2022-10-14 | 6.355 | 782,075 | -7,868 | 0.22% | 4,970,003 |
| 2022-10-17 | 2022-10-13 | 6.329 | 789,943 | +16,523 | 0.22% | 4,999,923 |
| 2022-10-13 | 2022-10-11 | 6.355 | 773,420 | -16,523 | 0.22% | 4,915,001 |
| 2022-10-03 | 2022-09-29 | 6.418 | 789,943 | +34,619 | 0.22% | 5,070,203 |
| 2022-09-30 | 2022-09-28 | 6.380 | 755,324 | +23,604 | 0.21% | 4,819,203 |
| 2022-09-29 | 2022-09-27 | 6.609 | 731,720 | -2,360 | 0.21% | 4,836,002 |
| 2022-09-26 | 2022-09-22 | 6.736 | 734,080 | +787 | 0.21% | 4,944,899 |
| 2022-09-23 | 2022-09-21 | 6.812 | 733,293 | -7,868 | 0.21% | 4,995,518 |
| 2022-09-22 | 2022-09-20 | 6.800 | 741,161 | +787 | 0.21% | 5,039,698 |
| 2022-09-21 | 2022-09-19 | 6.723 | 740,374 | +14,949 | 0.21% | 4,977,887 |
| 2022-09-13 | 2022-09-08 | 6.685 | 725,425 | -2,361 | 0.20% | 4,849,718 |
| 2022-08-08 | 2022-08-04 | 6.380 | 727,786 | +5,508 | 0.21% | 4,643,502 |
| 2022-07-18 | 2022-07-14 | 6.482 | 722,278 | -1,574 | 0.20% | 4,681,799 |
| 2022-07-13 | 2022-07-11 | 6.546 | 723,852 | -1,573 | 0.20% | 4,738,002 |
| 2022-06-29 | 2022-06-27 | 6.635 | 725,425 | +7,868 | 0.20% | 4,812,838 |
| 2022-06-14 | 2022-06-10 | 6.990 | 717,557 | +7,868 | 0.20% | 5,015,997 |
| 2022-06-13 | 2022-06-09 | 6.927 | 709,689 | -787 | 0.20% | 4,915,897 |
| 2022-06-10 | 2022-06-08 | 7.117 | 710,476 | -7,081 | 0.20% | 5,056,798 |
| 2022-06-06 | 2022-06-01 | 7.130 | 717,557 | -7,082 | 0.20% | 5,116,317 |
| 2022-06-02 | 2022-05-31 | 6.940 | 724,639 | +3,934 | 0.20% | 5,028,663 |
| 2022-05-26 | 2022-05-24 | 6.673 | 720,705 | -9,441 | 0.20% | 4,809,003 |
| 2022-05-11 | 2022-05-06 | 6.355 | 730,146 | +3,934 | 0.21% | 4,639,999 |
| 2022-04-27 | 2022-04-25 | 6.393 | 726,212 | +7,868 | 0.21% | 4,642,689 |
| 2022-04-13 | 2022-04-11 | 6.736 | 718,344 | -3,934 | 0.20% | 4,838,899 |
| 2022-04-12 | 2022-04-08 | 6.736 | 722,278 | -3,934 | 0.20% | 4,865,399 |
| 2022-04-08 | 2022-04-06 | 6.787 | 726,212 | +1,573 | 0.21% | 4,928,819 |
| 2022-04-07 | 2022-04-04 | 6.863 | 724,639 | +7,868 | 0.20% | 4,973,403 |
| 2022-03-30 | 2022-03-28 | 6.851 | 716,771 | -5,507 | 0.20% | 4,910,293 |
| 2022-03-29 | 2022-03-25 | 6.990 | 722,278 | -4,721 | 0.20% | 5,048,999 |
| 2022-03-28 | 2022-03-24 | 6.838 | 726,999 | -50,355 | 0.21% | 4,971,121 |
| 2022-03-24 | 2022-03-22 | 7.016 | 777,354 | -4,721 | 0.22% | 5,453,761 |
| 2022-03-23 | 2022-03-21 | 7.143 | 782,075 | -11,802 | 0.22% | 5,586,283 |
| 2022-03-22 | 2022-03-18 | 7.029 | 793,877 | +15,736 | 0.22% | 5,579,773 |
| 2022-03-21 | 2022-03-17 | 6.812 | 778,141 | -7,868 | 0.22% | 5,301,043 |
| 2022-03-18 | 2022-03-16 | 6.673 | 786,009 | -15,735 | 0.22% | 5,244,753 |
| 2022-03-17 | 2022-03-15 | 6.355 | 801,744 | +9,441 | 0.23% | 5,094,997 |
| 2022-03-16 | 2022-03-14 | 6.558 | 792,303 | +15,736 | 0.22% | 5,196,120 |
| 2022-03-14 | 2022-03-10 | 7.003 | 776,567 | +15,736 | 0.22% | 5,438,370 |
| 2022-03-11 | 2022-03-09 | 7.584 | 760,831 | -19,670 | 0.21% | 5,769,975 |
| 2022-03-10 | 2022-03-08 | 7.452 | 780,501 | +15,480 | 0.22% | 5,816,206 |
| 2022-03-08 | 2022-03-04 | 7.597 | 765,021 | -758 | 0.22% | 5,811,841 |
| 2022-02-28 | 2022-02-24 | 7.557 | 765,779 | -18,955 | 0.22% | 5,787,300 |
| 2022-02-25 | 2022-02-23 | 7.834 | 784,734 | -7,582 | 0.23% | 6,147,900 |
| 2022-02-23 | 2022-02-21 | 7.874 | 792,316 | -3,791 | 0.23% | 6,238,650 |
| 2022-02-18 | 2022-02-16 | 7.834 | 796,107 | +3,791 | 0.23% | 6,237,001 |
| 2022-02-17 | 2022-02-15 | 7.650 | 792,316 | -139,508 | 0.23% | 6,061,000 |
| 2022-02-11 | 2022-02-09 | 8.111 | 931,824 | -7,582 | 0.27% | 7,558,348 |
| 2022-01-26 | 2022-01-24 | 7.782 | 939,406 | -22,746 | 0.28% | 7,310,099 |
| 2022-01-19 | 2022-01-17 | 7.716 | 962,152 | +7,582 | 0.28% | 7,423,649 |
| 2022-01-18 | 2022-01-14 | 7.663 | 954,570 | +15,164 | 0.28% | 7,314,789 |
| 2022-01-17 | 2022-01-13 | 7.808 | 939,406 | -9,857 | 0.28% | 7,334,879 |
| 2022-01-14 | 2022-01-12 | 7.795 | 949,263 | -12,131 | 0.28% | 7,399,322 |
| 2022-01-12 | 2022-01-10 | 7.584 | 961,394 | +3,791 | 0.28% | 7,291,001 |
| 2022-01-10 | 2022-01-06 | 7.465 | 957,603 | +7,582 | 0.28% | 7,148,581 |
| 2022-01-06 | 2022-01-04 | 7.597 | 950,021 | +6,066 | 0.28% | 7,217,281 |
| 2022-01-03 | 2021-12-29 | 7.637 | 943,955 | +758 | 0.28% | 7,208,547 |
| 2021-12-30 | 2021-12-28 | 7.544 | 943,197 | +5,307 | 0.28% | 7,115,679 |
| 2021-12-23 | 2021-12-21 | 7.491 | 937,890 | +15,164 | 0.27% | 7,026,162 |
| 2021-12-22 | 2021-12-20 | 7.399 | 922,726 | +18,197 | 0.27% | 6,827,371 |
| 2021-12-21 | 2021-12-17 | 7.782 | 904,529 | -7,582 | 0.27% | 7,038,699 |
| 2021-12-16 | 2021-12-14 | 7.900 | 912,111 | +3,033 | 0.27% | 7,205,969 |
| 2021-12-14 | 2021-12-10 | 7.993 | 909,078 | -4,549 | 0.27% | 7,265,938 |
| 2021-12-07 | 2021-12-03 | 8.098 | 913,627 | -39,427 | 0.27% | 7,398,696 |
| 2021-12-06 | 2021-12-02 | 8.204 | 953,054 | -15,164 | 0.28% | 7,818,542 |
| 2021-12-03 | 2021-12-01 | 8.256 | 968,218 | -7,582 | 0.28% | 7,994,023 |
| 2021-12-02 | 2021-11-30 | 8.085 | 975,800 | -6,065 | 0.29% | 7,889,313 |
| 2021-12-01 | 2021-11-29 | 8.072 | 981,865 | -3,033 | 0.29% | 7,925,398 |
| 2021-11-26 | 2021-11-24 | 8.230 | 984,898 | +6,066 | 0.29% | 8,105,760 |
| 2021-11-25 | 2021-11-23 | 8.804 | 978,832 | -147,849 | 0.29% | 8,617,528 |
| 2021-11-24 | 2021-11-22 | 8.980 | 1,126,681 | +5,681 | 0.33% | 10,117,253 |
| 2021-11-08 | 2021-11-04 | 9.237 | 1,121,000 | -2,958 | 0.34% | 10,354,279 |
| 2021-11-04 | 2021-11-02 | 9.277 | 1,123,958 | -2,218 | 0.34% | 10,427,201 |
| 2021-11-02 | 2021-10-29 | 9.007 | 1,126,176 | +3,697 | 0.34% | 10,143,178 |
| 2021-11-01 | 2021-10-28 | 8.899 | 1,122,479 | +19,226 | 0.34% | 9,988,440 |
| 2021-10-28 | 2021-10-26 | 9.331 | 1,103,253 | +13,310 | 0.33% | 10,294,797 |
| 2021-10-26 | 2021-10-22 | 9.291 | 1,089,943 | -1,479 | 0.33% | 10,126,377 |
| 2021-10-25 | 2021-10-21 | 9.183 | 1,091,422 | +14,049 | 0.33% | 10,022,038 |
| 2021-10-22 | 2021-10-20 | 9.385 | 1,077,373 | -1,479 | 0.32% | 10,111,582 |
| 2021-10-20 | 2021-10-18 | 9.196 | 1,078,852 | +4,437 | 0.32% | 9,921,203 |
| 2021-10-19 | 2021-10-15 | 9.196 | 1,074,415 | +8,873 | 0.32% | 9,880,400 |
| 2021-10-15 | 2021-10-11 | 9.534 | 1,065,542 | -11,091 | 0.32% | 10,159,054 |
| 2021-10-12 | 2021-10-08 | 9.453 | 1,076,633 | -42,888 | 0.32% | 10,177,437 |
| 2021-10-11 | 2021-10-07 | 9.764 | 1,119,521 | -12,571 | 0.34% | 10,931,078 |
| 2021-10-08 | 2021-10-06 | 9.534 | 1,132,092 | -739 | 0.34% | 10,793,552 |
| 2021-10-07 | 2021-10-05 | 9.642 | 1,132,831 | -19,965 | 0.34% | 10,923,158 |
| 2021-10-06 | 2021-10-04 | 9.210 | 1,152,796 | -26,620 | 0.35% | 10,616,788 |
| 2021-10-05 | 2021-09-30 | 9.345 | 1,179,416 | -5,176 | 0.35% | 11,021,447 |
| 2021-10-04 | 2021-09-29 | 8.723 | 1,184,592 | -18,487 | 0.36% | 10,332,896 |
| 2021-09-30 | 2021-09-28 | 8.452 | 1,203,079 | -1,478 | 0.36% | 10,168,754 |
| 2021-09-29 | 2021-09-27 | 8.222 | 1,204,557 | -41,409 | 0.36% | 9,904,316 |
| 2021-09-28 | 2021-09-24 | 8.398 | 1,245,966 | +6,655 | 0.37% | 10,463,846 |
| 2021-09-27 | 2021-09-23 | 8.412 | 1,239,311 | -12,571 | 0.37% | 10,424,716 |
| 2021-09-24 | 2021-09-21 | 8.439 | 1,251,882 | +2,218 | 0.38% | 10,564,320 |
| 2021-09-23 | 2021-09-20 | 8.047 | 1,249,664 | +13,310 | 0.38% | 10,055,503 |
| 2021-09-21 | 2021-09-17 | 8.547 | 1,236,354 | +2,958 | 0.37% | 10,567,043 |
| 2021-09-20 | 2021-09-16 | 8.574 | 1,233,396 | -2,218 | 0.37% | 10,575,121 |
| 2021-09-17 | 2021-09-15 | 8.628 | 1,235,614 | -44,367 | 0.37% | 10,660,978 |
| 2021-09-16 | 2021-09-14 | 8.844 | 1,279,981 | +4,437 | 0.38% | 11,320,740 |
| 2021-09-15 | 2021-09-13 | 8.899 | 1,275,544 | +21,444 | 0.38% | 11,350,498 |
| 2021-09-14 | 2021-09-10 | 8.655 | 1,254,100 | +42,888 | 0.38% | 10,854,397 |
| 2021-09-13 | 2021-09-09 | 8.101 | 1,211,212 | -5,916 | 0.36% | 9,811,616 |
| 2021-09-10 | 2021-09-08 | 7.979 | 1,217,128 | -2,958 | 0.37% | 9,711,400 |
| 2021-09-09 | 2021-09-07 | 7.884 | 1,220,086 | -17,747 | 0.37% | 9,619,501 |
| 2021-09-08 | 2021-09-06 | 7.979 | 1,237,833 | -2,957 | 0.37% | 9,876,604 |
| 2021-09-07 | 2021-09-03 | 8.087 | 1,240,790 | -7,395 | 0.37% | 10,034,437 |
| 2021-09-06 | 2021-09-02 | 8.155 | 1,248,185 | -48,064 | 0.38% | 10,178,642 |
| 2021-09-03 | 2021-09-01 | 7.979 | 1,296,249 | -76,163 | 0.39% | 10,342,702 |
| 2021-08-30 | 2021-08-26 | 7.357 | 1,372,412 | -11,091 | 0.41% | 10,096,642 |
| 2021-08-26 | 2021-08-24 | 7.695 | 1,383,503 | -7,395 | 0.42% | 10,645,987 |
| 2021-08-24 | 2021-08-20 | 7.316 | 1,390,898 | -14,789 | 0.42% | 10,176,211 |
| 2021-08-23 | 2021-08-19 | 7.654 | 1,405,687 | +7,395 | 0.42% | 10,759,662 |
| 2021-08-16 | 2021-08-12 | 7.992 | 1,398,292 | -2,219 | 0.42% | 11,175,808 |
| 2021-08-13 | 2021-08-11 | 8.114 | 1,400,511 | -7,394 | 0.42% | 11,364,003 |
| 2021-08-11 | 2021-08-09 | 8.047 | 1,407,905 | -3,697 | 0.42% | 11,328,799 |
| 2021-08-05 | 2021-08-03 | 8.087 | 1,411,602 | +11,091 | 0.42% | 11,415,817 |
| 2021-08-03 | 2021-07-30 | 8.236 | 1,400,511 | +7,395 | 0.42% | 11,534,463 |
| 2021-07-30 | 2021-07-28 | 7.911 | 1,393,116 | +3,697 | 0.42% | 11,021,399 |
| 2021-07-29 | 2021-07-27 | 7.979 | 1,389,419 | +11,092 | 0.42% | 11,086,100 |
| 2021-07-28 | 2021-07-26 | 8.141 | 1,378,327 | -2,219 | 0.41% | 11,221,278 |
| 2021-07-27 | 2021-07-23 | 8.209 | 1,380,546 | +14,789 | 0.41% | 11,332,693 |
| 2021-07-26 | 2021-07-22 | 8.331 | 1,365,757 | -7,394 | 0.41% | 11,377,523 |
| 2021-07-23 | 2021-07-21 | 8.249 | 1,373,151 | -14,789 | 0.41% | 11,327,699 |
| 2021-07-22 | 2021-07-20 | 8.290 | 1,387,940 | -1,479 | 0.42% | 11,506,009 |
| 2021-07-20 | 2021-07-16 | 8.479 | 1,389,419 | +6,655 | 0.42% | 11,781,330 |
| 2021-07-16 | 2021-07-14 | 8.750 | 1,382,764 | -16,268 | 0.42% | 12,098,900 |
| 2021-07-15 | 2021-07-13 | 8.398 | 1,399,032 | -1,479 | 0.42% | 11,749,322 |
| 2021-07-13 | 2021-07-09 | 8.182 | 1,400,511 | +3,698 | 0.42% | 11,458,703 |
| 2021-07-12 | 2021-07-08 | 8.276 | 1,396,813 | +7,394 | 0.42% | 11,560,677 |
| 2021-07-09 | 2021-07-07 | 8.493 | 1,389,419 | +5,176 | 0.42% | 11,800,120 |
| 2021-07-06 | 2021-07-02 | 8.222 | 1,384,243 | +740 | 0.42% | 11,381,761 |
| 2021-07-05 | 2021-06-30 | 8.452 | 1,383,503 | +1,479 | 0.42% | 11,693,747 |
| 2021-07-02 | 2021-06-29 | 8.385 | 1,382,024 | +1,478 | 0.42% | 11,587,796 |
| 2021-06-29 | 2021-06-25 | 8.682 | 1,380,546 | -30,317 | 0.41% | 11,986,143 |
| 2021-06-28 | 2021-06-24 | 8.588 | 1,410,863 | +2,958 | 0.42% | 12,115,801 |
| 2021-06-25 | 2021-06-23 | 8.872 | 1,407,905 | -740 | 0.42% | 12,490,239 |
| 2021-06-24 | 2021-06-22 | 8.763 | 1,408,645 | +3,698 | 0.42% | 12,344,404 |
| 2021-06-23 | 2021-06-21 | 8.655 | 1,404,947 | +7,394 | 0.42% | 12,159,997 |
| 2021-06-22 | 2021-06-18 | 8.777 | 1,397,553 | -3,697 | 0.42% | 12,266,101 |
| 2021-06-21 | 2021-06-17 | 9.304 | 1,401,250 | -12,571 | 0.42% | 13,037,599 |
| 2021-06-18 | 2021-06-16 | 8.777 | 1,413,821 | +22,184 | 0.42% | 12,408,883 |
| 2021-06-17 | 2021-06-15 | 8.493 | 1,391,637 | -36,973 | 0.42% | 11,818,957 |
| 2021-06-16 | 2021-06-11 | 8.547 | 1,428,610 | +67,290 | 0.43% | 12,210,243 |
| 2021-06-15 | 2021-06-10 | 9.615 | 1,361,320 | -2,958 | 0.41% | 13,089,510 |
| 2021-06-11 | 2021-06-09 | 9.372 | 1,364,278 | +45,106 | 0.41% | 12,785,852 |
| 2021-06-10 | 2021-06-08 | 11.847 | 1,319,172 | +11,092 | 0.40% | 15,627,845 |
| 2021-06-09 | 2021-06-07 | 11.968 | 1,308,080 | +2,218 | 0.39% | 15,655,651 |
| 2021-06-08 | 2021-06-04 | 11.225 | 1,305,862 | -1,478 | 0.39% | 14,657,805 |
| 2021-06-07 | 2021-06-03 | 11.022 | 1,307,340 | -3,698 | 0.39% | 14,409,195 |
| 2021-06-04 | 2021-06-02 | 11.279 | 1,311,038 | +12,571 | 0.39% | 14,786,824 |
| 2021-06-03 | 2021-06-01 | 10.887 | 1,298,467 | -21,444 | 0.39% | 14,135,799 |
| 2021-06-02 | 2021-05-31 | 10.575 | 1,319,911 | -5,916 | 0.40% | 13,958,700 |
| 2021-06-01 | 2021-05-28 | 10.075 | 1,325,827 | -8,134 | 0.40% | 13,357,854 |
| 2021-05-31 | 2021-05-27 | 10.143 | 1,333,961 | -37,711 | 0.40% | 13,530,005 |
| 2021-05-27 | 2021-05-25 | 9.507 | 1,371,672 | +30,317 | 0.41% | 13,040,648 |
| 2021-05-26 | 2021-05-24 | 9.412 | 1,341,355 | +6,655 | 0.40% | 12,625,440 |
| 2021-05-25 | 2021-05-21 | 9.196 | 1,334,700 | -72,466 | 0.40% | 12,274,000 |
| 2021-05-24 | 2021-05-20 | 8.790 | 1,407,166 | -35,493 | 0.42% | 12,369,503 |
| 2021-05-21 | 2021-05-18 | 8.412 | 1,442,659 | -17,747 | 0.43% | 12,135,219 |
| 2021-05-18 | 2021-05-14 | 7.844 | 1,460,406 | +2,219 | 0.44% | 11,455,002 |
| 2021-05-17 | 2021-05-13 | 7.938 | 1,458,187 | -7,395 | 0.44% | 11,575,637 |
| 2021-05-14 | 2021-05-12 | 7.884 | 1,465,582 | +14,050 | 0.44% | 11,555,061 |
| 2021-05-12 | 2021-05-10 | 8.060 | 1,451,532 | -17,008 | 0.44% | 11,699,477 |
| 2021-05-11 | 2021-05-07 | 7.587 | 1,468,540 | -24,401 | 0.44% | 11,141,462 |
| 2021-05-10 | 2021-05-06 | 7.681 | 1,492,941 | -3,698 | 0.45% | 11,467,917 |
| 2021-05-06 | 2021-05-04 | 7.303 | 1,496,639 | -7,394 | 0.45% | 10,929,603 |
| 2021-05-03 | 2021-04-29 | 6.978 | 1,504,033 | +7,394 | 0.45% | 10,495,439 |
| 2021-04-27 | 2021-04-23 | 6.951 | 1,496,639 | +4,437 | 0.45% | 10,403,363 |
| 2021-04-23 | 2021-04-21 | 7.208 | 1,492,202 | +7,395 | 0.45% | 10,755,940 |
| 2021-04-21 | 2021-04-19 | 6.938 | 1,484,807 | +11,831 | 0.45% | 10,301,037 |
| 2021-04-20 | 2021-04-16 | 7.032 | 1,472,976 | +20,704 | 0.44% | 10,358,398 |
| 2021-04-16 | 2021-04-14 | 7.140 | 1,452,272 | +14,789 | 0.44% | 10,369,921 |
| 2021-04-15 | 2021-04-13 | 7.005 | 1,437,483 | +740 | 0.43% | 10,069,920 |
| 2021-04-14 | 2021-04-12 | 7.059 | 1,436,743 | -73,945 | 0.43% | 10,142,456 |
| 2021-04-13 | 2021-04-09 | 7.005 | 1,510,688 | +17,007 | 0.45% | 10,582,739 |
| 2021-04-12 | 2021-04-08 | 6.938 | 1,493,681 | +59,156 | 0.45% | 10,362,601 |
| 2021-04-09 | 2021-04-07 | 6.681 | 1,434,525 | +2,218 | 0.43% | 9,583,599 |
| 2021-04-08 | 2021-04-01 | 6.464 | 1,432,307 | +29,578 | 0.43% | 9,258,861 |
| 2021-03-31 | 2021-03-29 | 6.505 | 1,402,729 | -5,176 | 0.42% | 9,124,570 |
| 2021-03-30 | 2021-03-26 | 6.478 | 1,407,905 | +739 | 0.42% | 9,120,159 |
| 2021-03-29 | 2021-03-25 | 6.478 | 1,407,166 | -4,436 | 0.42% | 9,115,372 |
| 2021-03-26 | 2021-03-24 | 6.491 | 1,411,602 | +7,394 | 0.42% | 9,163,198 |
| 2021-03-25 | 2021-03-23 | 6.627 | 1,404,208 | +73,945 | 0.42% | 9,305,101 |
| 2021-03-24 | 2021-03-22 | 6.762 | 1,330,263 | +29,578 | 0.40% | 8,994,998 |
| 2021-03-23 | 2021-03-19 | 6.694 | 1,300,685 | +739 | 0.39% | 8,707,047 |
| 2021-03-22 | 2021-03-18 | 6.627 | 1,299,946 | +7,394 | 0.39% | 8,614,200 |
| 2021-03-19 | 2021-03-17 | 6.762 | 1,292,552 | -33,275 | 0.39% | 8,740,003 |
| 2021-03-17 | 2021-03-15 | 6.234 | 1,325,827 | +23,663 | 0.40% | 8,265,732 |
| 2021-03-15 | 2021-03-11 | 6.153 | 1,302,164 | -740 | 0.39% | 8,012,548 |
| 2021-03-12 | 2021-03-10 | 7.096 | 1,302,904 | -31,057 | 0.39% | 9,245,141 |
| 2021-03-11 | 2021-03-09 | 7.053 | 1,333,961 | +71,078 | 0.40% | 9,408,032 |
| 2021-03-10 | 2021-03-08 | 7.168 | 1,262,883 | +66,834 | 0.40% | 9,051,860 |
| 2021-03-09 | 2021-03-05 | 7.182 | 1,196,049 | -27,151 | 0.38% | 8,590,000 |
| 2021-03-08 | 2021-03-04 | 6.895 | 1,223,200 | +13,923 | 0.39% | 8,433,598 |
| 2021-03-05 | 2021-03-03 | 6.593 | 1,209,277 | +7,658 | 0.39% | 7,972,833 |
| 2021-03-04 | 2021-03-02 | 6.191 | 1,201,619 | +36,898 | 0.38% | 7,439,063 |
| 2021-03-03 | 2021-03-01 | 6.248 | 1,164,721 | +97,467 | 0.37% | 7,277,552 |
| 2021-03-02 | 2021-02-26 | 5.688 | 1,067,254 | +24,366 | 0.34% | 6,070,677 |
| 2021-02-26 | 2021-02-24 | 5.659 | 1,042,888 | +34,809 | 0.33% | 5,902,120 |
| 2021-02-25 | 2021-02-23 | 5.717 | 1,008,079 | +17,405 | 0.32% | 5,763,042 |
| 2021-02-24 | 2021-02-22 | 5.616 | 990,674 | +6,962 | 0.32% | 5,563,930 |
| 2021-02-22 | 2021-02-18 | 5.559 | 983,712 | +41,771 | 0.31% | 5,468,310 |
| 2021-02-19 | 2021-02-17 | 5.616 | 941,941 | -20,885 | 0.30% | 5,290,231 |
| 2021-02-18 | 2021-02-16 | 5.430 | 962,826 | +7,658 | 0.31% | 5,227,738 |
| 2021-02-17 | 2021-02-11 | 5.042 | 955,168 | -2,785 | 0.30% | 4,815,718 |
| 2021-02-08 | 2021-02-04 | 4.970 | 957,953 | +36,202 | 0.31% | 4,760,959 |
| 2021-02-02 | 2021-01-29 | 4.956 | 921,751 | +8,354 | 0.29% | 4,567,798 |
| 2021-02-01 | 2021-01-28 | 4.984 | 913,397 | +6,962 | 0.29% | 4,552,639 |
| 2021-01-27 | 2021-01-25 | 4.898 | 906,435 | -13,924 | 0.29% | 4,439,818 |
| 2021-01-26 | 2021-01-22 | 4.970 | 920,359 | -6,962 | 0.29% | 4,574,120 |
| 2021-01-25 | 2021-01-21 | 4.984 | 927,321 | +16,709 | 0.30% | 4,622,040 |
| 2021-01-15 | 2021-01-13 | 5.085 | 910,612 | -6,962 | 0.29% | 4,630,318 |
| 2021-01-13 | 2021-01-11 | 5.128 | 917,574 | -6,962 | 0.29% | 4,705,258 |
| 2021-01-12 | 2021-01-08 | 5.157 | 924,536 | -6,962 | 0.30% | 4,767,519 |
| 2021-01-11 | 2021-01-07 | 5.157 | 931,498 | -6,266 | 0.30% | 4,803,420 |
| 2021-01-07 | 2021-01-05 | 5.200 | 937,764 | -8,354 | 0.30% | 4,876,141 |
| 2020-12-30 | 2020-12-28 | 5.114 | 946,118 | -6,962 | 0.30% | 4,838,040 |
| 2020-12-29 | 2020-12-24 | 4.999 | 953,080 | -9,746 | 0.30% | 4,764,121 |
| 2020-12-28 | 2020-12-22 | 4.970 | 962,826 | +1,392 | 0.31% | 4,785,178 |
| 2020-12-21 | 2020-12-17 | 4.941 | 961,434 | +6,962 | 0.31% | 4,750,640 |
| 2020-12-15 | 2020-12-11 | 4.970 | 954,472 | +41,771 | 0.30% | 4,743,659 |
| 2020-12-11 | 2020-12-09 | 4.956 | 912,701 | -15,316 | 0.29% | 4,522,950 |
| 2020-12-10 | 2020-12-08 | 4.956 | 928,017 | -5,570 | 0.30% | 4,598,849 |
| 2020-12-07 | 2020-12-03 | 4.956 | 933,587 | +6,962 | 0.30% | 4,626,452 |
| 2020-12-04 | 2020-12-02 | 4.984 | 926,625 | +6,962 | 0.30% | 4,618,571 |
| 2020-12-02 | 2020-11-30 | 4.999 | 919,663 | +6,962 | 0.29% | 4,597,081 |
| 2020-11-27 | 2020-11-25 | 5.085 | 912,701 | -67,530 | 0.29% | 4,640,940 |
| 2020-11-25 | 2020-11-23 | 5.516 | 980,231 | +5,569 | 0.31% | 5,406,505 |
| 2020-11-24 | 2020-11-20 | 5.545 | 974,662 | +30,677 | 0.31% | 5,404,926 |
| 2020-11-23 | 2020-11-19 | 5.516 | 943,985 | -26,761 | 0.31% | 5,206,589 |
| 2020-11-17 | 2020-11-13 | 5.336 | 970,746 | +3,345 | 0.32% | 5,180,070 |
| 2020-11-16 | 2020-11-12 | 5.366 | 967,401 | -6,690 | 0.32% | 5,191,141 |
| 2020-11-06 | 2020-11-04 | 5.112 | 974,091 | +6,690 | 0.32% | 4,979,520 |
| 2020-11-04 | 2020-11-02 | 5.142 | 967,401 | +9,366 | 0.32% | 4,974,240 |
| 2020-11-03 | 2020-10-30 | 5.112 | 958,035 | +13,381 | 0.32% | 4,897,442 |
| 2020-10-29 | 2020-10-27 | 5.157 | 944,654 | -13,381 | 0.31% | 4,871,399 |
| 2020-10-14 | 2020-10-09 | 5.127 | 958,035 | -13,380 | 0.32% | 4,911,762 |
| 2020-10-12 | 2020-10-08 | 5.112 | 971,415 | +13,380 | 0.32% | 4,965,840 |
| 2020-10-08 | 2020-10-06 | 5.157 | 958,035 | +14,050 | 0.32% | 4,940,402 |
| 2020-10-07 | 2020-10-05 | 5.127 | 943,985 | +34,120 | 0.31% | 4,839,729 |
| 2020-10-06 | 2020-09-30 | 5.097 | 909,865 | +20,739 | 0.30% | 4,637,598 |
| 2020-09-30 | 2020-09-28 | 5.037 | 889,126 | +40,141 | 0.30% | 4,478,731 |
| 2020-09-29 | 2020-09-25 | 4.873 | 848,985 | +103,698 | 0.28% | 4,136,942 |
| 2020-09-18 | 2020-09-16 | 4.843 | 745,287 | -6,690 | 0.25% | 3,609,361 |
| 2020-09-17 | 2020-09-15 | 4.873 | 751,977 | +6,021 | 0.25% | 3,664,240 |
| 2020-09-16 | 2020-09-14 | 4.903 | 745,956 | +14,050 | 0.25% | 3,657,201 |
| 2020-09-08 | 2020-09-04 | 5.127 | 731,906 | +56,866 | 0.24% | 3,752,418 |
| 2020-09-07 | 2020-09-03 | 4.992 | 675,040 | -13,380 | 0.22% | 3,370,061 |
| 2020-09-01 | 2020-08-28 | 4.843 | 688,420 | -14,719 | 0.23% | 3,333,959 |
| 2020-08-24 | 2020-08-20 | 4.529 | 703,139 | -38,803 | 0.23% | 3,184,532 |
| 2020-08-11 | 2020-08-07 | 4.484 | 741,942 | +26,761 | 0.25% | 3,327,002 |
| 2020-07-28 | 2020-07-24 | 4.514 | 715,181 | -66,902 | 0.24% | 3,228,381 |
| 2020-07-14 | 2020-07-10 | 4.678 | 782,083 | -13,380 | 0.26% | 3,658,971 |
| 2020-07-13 | 2020-07-09 | 4.708 | 795,463 | -13,380 | 0.26% | 3,745,349 |
| 2020-07-08 | 2020-07-06 | 4.768 | 808,843 | -13,381 | 0.27% | 3,856,708 |
| 2020-07-07 | 2020-07-03 | 4.664 | 822,224 | -20,070 | 0.27% | 3,834,481 |
| 2020-06-30 | 2020-06-26 | 4.723 | 842,294 | -6,691 | 0.28% | 3,978,438 |
| 2020-06-24 | 2020-06-22 | 4.768 | 848,985 | -5,352 | 0.28% | 4,048,112 |
| 2020-06-23 | 2020-06-19 | 4.798 | 854,337 | -6,690 | 0.28% | 4,099,171 |
| 2020-06-18 | 2020-06-16 | 4.828 | 861,027 | -13,380 | 0.29% | 4,157,010 |
| 2020-06-15 | 2020-06-11 | 4.828 | 874,407 | +4,683 | 0.29% | 4,221,608 |
| 2020-06-12 | 2020-06-10 | 4.903 | 869,724 | +13,380 | 0.29% | 4,263,999 |
| 2020-06-10 | 2020-06-08 | 4.723 | 856,344 | +12,043 | 0.28% | 4,044,801 |
| 2020-05-28 | 2020-05-26 | 4.649 | 844,301 | -110,389 | 0.28% | 3,924,818 |
| 2020-05-26 | 2020-05-22 | 4.664 | 954,690 | -9,366 | 0.32% | 4,452,242 |
| 2020-05-18 | 2020-05-14 | 4.903 | 964,056 | +1,338 | 0.32% | 4,726,481 |
| 2020-05-14 | 2020-05-12 | 4.992 | 962,718 | -1,338 | 0.32% | 4,806,261 |
| 2020-05-13 | 2020-05-11 | 4.962 | 964,056 | -6,690 | 0.32% | 4,784,121 |
| 2020-05-12 | 2020-05-08 | 4.962 | 970,746 | -13,380 | 0.32% | 4,817,320 |
| 2020-05-08 | 2020-05-06 | 4.977 | 984,126 | -13,381 | 0.33% | 4,898,428 |
| 2020-04-20 | 2020-04-16 | 5.022 | 997,507 | +6,021 | 0.33% | 5,009,761 |
| 2020-04-17 | 2020-04-15 | 5.082 | 991,486 | +9,367 | 0.33% | 5,038,802 |
| 2020-04-07 | 2020-04-03 | 4.977 | 982,119 | -2,007 | 0.33% | 4,888,438 |
| 2020-03-31 | 2020-03-27 | 4.828 | 984,126 | -11,374 | 0.33% | 4,751,328 |
| 2020-03-30 | 2020-03-26 | 4.738 | 995,500 | -1,338 | 0.33% | 4,716,961 |
| 2020-03-25 | 2020-03-23 | 4.484 | 996,838 | +5,352 | 0.33% | 4,470,001 |
| 2020-03-24 | 2020-03-20 | 4.723 | 991,486 | -21,408 | 0.33% | 4,683,122 |
| 2020-03-23 | 2020-03-19 | 4.484 | 1,012,894 | +3,345 | 0.34% | 4,541,999 |
| 2020-03-18 | 2020-03-16 | 4.977 | 1,009,549 | +5,352 | 0.34% | 5,024,970 |
| 2020-03-17 | 2020-03-13 | 5.142 | 1,004,197 | +87,642 | 0.33% | 5,163,440 |
| 2020-03-16 | 2020-03-12 | 5.246 | 916,555 | +130,458 | 0.30% | 4,808,697 |
| 2020-03-13 | 2020-03-11 | 5.471 | 786,097 | +13,381 | 0.26% | 4,300,501 |
| 2020-03-12 | 2020-03-10 | 5.396 | 772,716 | -1,339 | 0.26% | 4,169,547 |
| 2020-03-11 | 2020-03-09 | 5.818 | 774,055 | -110,388 | 0.26% | 4,503,638 |
| 2020-03-10 | 2020-03-06 | 5.958 | 884,443 | +54,020 | 0.29% | 5,269,075 |
| 2020-03-09 | 2020-03-05 | 5.988 | 830,423 | +1,293 | 0.29% | 4,972,951 |
| 2020-03-05 | 2020-03-03 | 5.911 | 829,130 | -64,625 | 0.29% | 4,901,058 |
| 2020-03-04 | 2020-03-02 | 5.942 | 893,755 | +7,755 | 0.31% | 5,310,721 |
| 2020-03-02 | 2020-02-27 | 6.035 | 886,000 | +12,925 | 0.30% | 5,346,901 |
| 2020-02-28 | 2020-02-26 | 5.911 | 873,075 | +64,624 | 0.30% | 5,160,820 |
| 2020-02-19 | 2020-02-17 | 5.973 | 808,451 | -1,938 | 0.28% | 4,828,862 |
| 2020-02-13 | 2020-02-11 | 5.756 | 810,389 | -12,925 | 0.28% | 4,664,878 |
| 2020-02-05 | 2020-02-03 | 5.416 | 823,314 | -646 | 0.28% | 4,458,999 |
| 2020-01-31 | 2020-01-29 | 5.431 | 823,960 | +32,312 | 0.28% | 4,475,247 |
| 2020-01-30 | 2020-01-24 | 5.586 | 791,648 | +16,156 | 0.27% | 4,422,248 |
| 2020-01-15 | 2020-01-13 | 5.787 | 775,492 | +6,462 | 0.27% | 4,487,999 |
| 2020-01-14 | 2020-01-10 | 5.849 | 769,030 | -1,292 | 0.26% | 4,498,201 |
| 2020-01-13 | 2020-01-09 | 5.756 | 770,322 | -58,162 | 0.26% | 4,434,239 |
| 2020-01-10 | 2020-01-08 | 5.741 | 828,484 | -6,463 | 0.28% | 4,756,219 |
| 2020-01-09 | 2020-01-07 | 5.648 | 834,947 | +6,463 | 0.29% | 4,715,802 |
| 2020-01-07 | 2020-01-03 | 5.880 | 828,484 | +1,939 | 0.28% | 4,871,599 |
| 2020-01-03 | 2019-12-31 | 5.911 | 826,545 | +9,693 | 0.28% | 4,885,777 |
| 2019-12-30 | 2019-12-24 | 5.880 | 816,852 | -10,986 | 0.28% | 4,803,201 |
| 2019-12-23 | 2019-12-19 | 5.927 | 827,838 | -5,170 | 0.28% | 4,906,230 |
| 2019-12-20 | 2019-12-18 | 5.927 | 833,008 | -6,462 | 0.29% | 4,936,871 |
| 2019-12-19 | 2019-12-17 | 6.004 | 839,470 | -6,463 | 0.29% | 5,040,118 |
| 2019-12-18 | 2019-12-16 | 5.896 | 845,933 | -20,680 | 0.29% | 4,987,291 |
| 2019-12-16 | 2019-12-12 | 6.004 | 866,613 | +10,340 | 0.30% | 5,203,083 |
| 2019-12-12 | 2019-12-10 | 6.008 | 856,273 | -19,387 | 0.29% | 5,144,830 |
| 2019-12-11 | 2019-12-09 | 5.960 | 875,660 | +27,714 | 0.30% | 5,219,337 |
| 2019-12-10 | 2019-12-06 | 5.849 | 847,946 | -12,516 | 0.30% | 4,959,299 |
| 2019-12-09 | 2019-12-05 | 5.849 | 860,462 | +12,516 | 0.31% | 5,032,500 |
| 2019-12-06 | 2019-12-04 | 5.865 | 847,946 | +3,755 | 0.30% | 4,972,849 |
| 2019-12-05 | 2019-12-03 | 5.769 | 844,191 | -25,032 | 0.30% | 4,869,887 |
| 2019-12-03 | 2019-11-29 | 5.625 | 869,223 | +12,516 | 0.31% | 4,889,279 |
| 2019-12-02 | 2019-11-28 | 5.689 | 856,707 | +18,773 | 0.30% | 4,873,638 |
| 2019-11-29 | 2019-11-27 | 5.657 | 837,934 | +25,032 | 0.30% | 4,740,062 |
| 2019-11-26 | 2019-11-22 | 5.737 | 812,902 | +18,774 | 0.29% | 4,663,410 |
| 2019-11-25 | 2019-11-21 | 5.833 | 794,128 | +10,012 | 0.28% | 4,631,849 |
| 2019-11-12 | 2019-11-08 | 5.641 | 784,116 | +6,258 | 0.28% | 4,423,092 |
| 2019-11-11 | 2019-11-07 | 5.641 | 777,858 | +7,510 | 0.28% | 4,387,792 |
| 2019-11-08 | 2019-11-06 | 5.657 | 770,348 | +22,528 | 0.27% | 4,357,739 |
| 2019-11-07 | 2019-11-05 | 5.625 | 747,820 | +5,007 | 0.27% | 4,206,401 |
| 2019-11-05 | 2019-11-01 | 5.849 | 742,813 | -8,761 | 0.26% | 4,344,418 |
| 2019-11-04 | 2019-10-31 | 5.833 | 751,574 | +1,251 | 0.27% | 4,383,647 |
| 2019-10-30 | 2019-10-28 | 5.657 | 750,323 | +30,038 | 0.27% | 4,244,461 |
| 2019-10-25 | 2019-10-23 | 5.673 | 720,285 | +6,258 | 0.26% | 4,086,050 |
| 2019-10-24 | 2019-10-22 | 5.705 | 714,027 | +6,258 | 0.25% | 4,073,370 |
| 2019-10-23 | 2019-10-21 | 5.305 | 707,769 | +34,418 | 0.25% | 3,754,919 |
| 2019-10-18 | 2019-10-16 | 5.177 | 673,351 | +3,755 | 0.24% | 3,486,242 |
| 2019-10-16 | 2019-10-14 | 5.161 | 669,596 | -13,142 | 0.24% | 3,456,100 |
| 2019-10-15 | 2019-10-11 | 5.114 | 682,738 | +13,142 | 0.24% | 3,491,202 |
| 2019-10-11 | 2019-10-09 | 5.130 | 669,596 | -6,884 | 0.24% | 3,434,700 |
| 2019-10-10 | 2019-10-08 | 5.114 | 676,480 | -31,289 | 0.24% | 3,459,202 |
| 2019-09-05 | 2019-09-03 | 4.506 | 707,769 | +5,006 | 0.25% | 3,189,419 |
| 2019-08-26 | 2019-08-22 | 4.682 | 702,763 | -6,258 | 0.25% | 3,290,391 |
| 2019-08-21 | 2019-08-19 | 4.778 | 709,021 | +18,774 | 0.25% | 3,387,671 |
| 2019-08-15 | 2019-08-13 | 4.554 | 690,247 | -6,258 | 0.25% | 3,143,550 |
| 2019-08-14 | 2019-08-12 | 4.762 | 696,505 | +13,767 | 0.25% | 3,316,740 |
| 2019-08-12 | 2019-08-08 | 4.922 | 682,738 | +1,878 | 0.24% | 3,360,282 |
| 2019-08-08 | 2019-08-06 | 4.842 | 680,860 | +8,761 | 0.24% | 3,296,639 |
| 2019-08-07 | 2019-08-05 | 4.890 | 672,099 | -12,516 | 0.24% | 3,286,440 |
| 2019-08-01 | 2019-07-30 | 5.114 | 684,615 | +15,645 | 0.24% | 3,500,801 |
| 2019-07-26 | 2019-07-24 | 5.130 | 668,970 | +6,884 | 0.24% | 3,431,489 |
| 2019-07-18 | 2019-07-16 | 5.193 | 662,086 | +1,877 | 0.24% | 3,438,498 |
| 2019-07-16 | 2019-07-12 | 5.369 | 660,209 | +12,516 | 0.23% | 3,544,800 |
| 2019-07-08 | 2019-07-04 | 5.369 | 647,693 | +12,516 | 0.23% | 3,477,599 |
| 2019-07-05 | 2019-07-03 | 5.353 | 635,177 | -17,523 | 0.23% | 3,400,248 |
| 2019-07-04 | 2019-07-02 | 5.225 | 652,700 | +12,516 | 0.23% | 3,410,612 |
| 2019-06-06 | 2019-06-04 | 4.874 | 640,184 | -54,444 | 0.23% | 3,120,151 |
| 2019-06-04 | 2019-05-31 | 5.002 | 694,628 | +6,884 | 0.25% | 3,474,302 |
| 2019-06-03 | 2019-05-30 | 5.082 | 687,744 | +2,503 | 0.24% | 3,494,821 |
| 2019-05-30 | 2019-05-28 | 5.161 | 685,241 | +26,284 | 0.24% | 3,536,852 |
| 2019-05-24 | 2019-05-22 | 5.177 | 658,957 | +3,128 | 0.23% | 3,411,717 |
| 2019-05-22 | 2019-05-20 | 5.145 | 655,829 | -31,289 | 0.23% | 3,374,562 |
| 2019-05-14 | 2019-05-09 | 5.241 | 687,118 | -28,161 | 0.24% | 3,601,440 |
| 2019-05-08 | 2019-05-06 | 5.321 | 715,279 | +3,129 | 0.25% | 3,806,192 |
| 2019-04-30 | 2019-04-26 | 5.417 | 712,150 | +626 | 0.25% | 3,857,822 |
| 2019-04-29 | 2019-04-25 | 5.385 | 711,524 | +26,909 | 0.25% | 3,831,691 |
| 2019-04-25 | 2019-04-23 | 5.449 | 684,615 | -1,251 | 0.24% | 3,730,541 |
| 2019-04-17 | 2019-04-15 | 5.609 | 685,866 | -6,258 | 0.24% | 3,846,957 |
| 2019-04-15 | 2019-04-11 | 5.625 | 692,124 | +6,258 | 0.25% | 3,893,118 |
| 2019-04-10 | 2019-04-08 | 5.657 | 685,866 | -12,516 | 0.24% | 3,879,837 |
| 2019-04-09 | 2019-04-04 | 5.641 | 698,382 | +12,516 | 0.25% | 3,939,478 |
| 2019-04-08 | 2019-04-03 | 5.641 | 685,866 | +12,515 | 0.24% | 3,868,877 |
| 2019-04-04 | 2019-04-02 | 5.689 | 673,351 | +31,290 | 0.24% | 3,830,562 |
| 2019-04-02 | 2019-03-29 | 5.641 | 642,061 | -12,516 | 0.23% | 3,621,779 |
| 2019-04-01 | 2019-03-28 | 5.641 | 654,577 | +6,258 | 0.23% | 3,692,380 |
| 2019-03-29 | 2019-03-27 | 5.609 | 648,319 | -12,516 | 0.23% | 3,636,360 |
| 2019-03-28 | 2019-03-26 | 5.401 | 660,835 | -26,283 | 0.23% | 3,569,281 |
| 2019-03-27 | 2019-03-25 | 5.369 | 687,118 | -1,877 | 0.24% | 3,689,280 |
| 2019-03-26 | 2019-03-22 | 5.385 | 688,995 | +10,638 | 0.24% | 3,710,368 |
| 2019-03-22 | 2019-03-20 | 5.337 | 678,357 | +14,393 | 0.24% | 3,620,560 |
| 2019-03-21 | 2019-03-19 | 5.497 | 663,964 | +12,516 | 0.24% | 3,649,841 |
| 2019-03-20 | 2019-03-18 | 5.513 | 651,448 | +6,258 | 0.23% | 3,591,450 |
| 2019-03-14 | 2019-03-12 | 5.721 | 645,190 | +12,516 | 0.23% | 3,690,979 |
| 2019-03-11 | 2019-03-07 | 5.999 | 632,674 | +12,516 | 0.22% | 3,795,165 |
| 2019-03-08 | 2019-03-06 | 5.949 | 620,158 | +6,816 | 0.22% | 3,689,511 |
| 2019-03-06 | 2019-03-04 | 5.752 | 613,342 | -10,953 | 0.22% | 3,528,000 |
| 2019-03-05 | 2019-03-01 | 5.670 | 624,295 | +21,297 | 0.23% | 3,539,703 |
| 2019-03-01 | 2019-02-27 | 5.703 | 602,998 | +9,127 | 0.22% | 3,438,770 |
| 2019-02-28 | 2019-02-26 | 5.604 | 593,871 | -91,879 | 0.22% | 3,328,161 |
| 2019-02-27 | 2019-02-25 | 5.489 | 685,750 | +5,476 | 0.25% | 3,764,178 |
| 2019-02-26 | 2019-02-22 | 5.670 | 680,274 | +18,254 | 0.25% | 3,857,099 |
| 2019-02-25 | 2019-02-21 | 5.670 | 662,020 | +1,826 | 0.24% | 3,753,600 |
| 2019-02-22 | 2019-02-20 | 5.604 | 660,194 | -24,339 | 0.24% | 3,699,847 |
| 2019-02-21 | 2019-02-19 | 5.588 | 684,533 | +52,937 | 0.25% | 3,824,997 |
| 2019-02-20 | 2019-02-18 | 5.571 | 631,596 | +12,169 | 0.23% | 3,518,819 |
| 2019-02-19 | 2019-02-15 | 5.604 | 619,427 | +7,302 | 0.23% | 3,471,382 |
| 2019-02-14 | 2019-02-12 | 5.703 | 612,125 | -12,170 | 0.22% | 3,490,820 |
| 2019-02-11 | 2019-02-04 | 5.604 | 624,295 | +18,255 | 0.23% | 3,498,663 |
| 2019-02-08 | 2019-01-31 | 5.604 | 606,040 | +4,868 | 0.22% | 3,396,358 |
| 2019-01-28 | 2019-01-24 | 5.637 | 601,172 | +20,079 | 0.22% | 3,388,837 |
| 2019-01-17 | 2019-01-15 | 5.391 | 581,093 | +1,217 | 0.21% | 3,132,401 |
| 2019-01-11 | 2019-01-09 | 5.391 | 579,876 | +7,302 | 0.21% | 3,125,841 |
| 2018-12-28 | 2018-12-24 | 5.243 | 572,574 | -9,736 | 0.21% | 3,001,789 |
| 2018-12-21 | 2018-12-19 | 5.226 | 582,310 | +4,868 | 0.21% | 3,043,261 |
| 2018-12-17 | 2018-12-13 | 5.308 | 577,442 | +6,085 | 0.21% | 3,065,270 |
| 2018-12-12 | 2018-12-10 | 5.358 | 571,357 | -6,085 | 0.21% | 3,061,139 |
| 2018-12-10 | 2018-12-06 | 5.341 | 577,442 | +17,037 | 0.21% | 3,084,250 |
| 2018-12-05 | 2018-12-03 | 5.700 | 560,405 | -15,212 | 0.20% | 3,194,520 |
| 2018-12-04 | 2018-11-30 | 5.666 | 575,617 | +26,496 | 0.21% | 3,261,527 |
| 2018-11-29 | 2018-11-27 | 5.666 | 549,121 | +8,762 | 0.21% | 3,111,397 |
| 2018-11-23 | 2018-11-21 | 5.683 | 540,359 | -5,842 | 0.21% | 3,071,001 |
| 2018-11-22 | 2018-11-20 | 5.786 | 546,201 | -28,624 | 0.21% | 3,160,302 |
| 2018-11-21 | 2018-11-19 | 5.683 | 574,825 | -11,683 | 0.22% | 3,266,880 |
| 2018-11-16 | 2018-11-14 | 5.461 | 586,508 | +8,762 | 0.22% | 3,202,758 |
| 2018-10-31 | 2018-10-29 | 5.084 | 577,746 | +11,684 | 0.22% | 2,937,331 |
| 2018-10-29 | 2018-10-25 | 5.050 | 566,062 | +8,762 | 0.22% | 2,858,548 |
| 2018-10-25 | 2018-10-23 | 5.153 | 557,300 | +23,367 | 0.21% | 2,871,541 |
| 2018-10-23 | 2018-10-19 | 5.187 | 533,933 | +46,734 | 0.20% | 2,769,420 |
| 2018-10-22 | 2018-10-18 | 5.204 | 487,199 | +18,693 | 0.19% | 2,535,359 |
| 2018-10-19 | 2018-10-16 | 5.255 | 468,506 | -6,426 | 0.18% | 2,462,141 |
| 2018-10-16 | 2018-10-12 | 5.238 | 474,932 | +1,753 | 0.18% | 2,487,782 |
| 2018-10-15 | 2018-10-11 | 5.290 | 473,179 | +5,842 | 0.18% | 2,502,899 |
| 2018-10-10 | 2018-10-08 | 5.324 | 467,337 | +2,920 | 0.18% | 2,487,998 |
| 2018-10-09 | 2018-10-05 | 5.392 | 464,417 | -8,762 | 0.18% | 2,504,252 |
| 2018-10-08 | 2018-10-04 | 5.581 | 473,179 | +15,188 | 0.18% | 2,640,599 |
| 2018-10-04 | 2018-10-02 | 5.426 | 457,991 | +14,020 | 0.17% | 2,485,282 |
| 2018-10-02 | 2018-09-27 | 5.101 | 443,971 | +5,842 | 0.17% | 2,264,802 |
| 2018-09-28 | 2018-09-26 | 5.170 | 438,129 | +29,209 | 0.17% | 2,265,001 |
| 2018-09-07 | 2018-09-05 | 4.862 | 408,920 | -25,704 | 0.16% | 1,987,999 |
| 2018-08-29 | 2018-08-27 | 4.725 | 434,624 | +23,367 | 0.17% | 2,053,441 |
| 2018-08-28 | 2018-08-24 | 4.690 | 411,257 | -51,991 | 0.16% | 1,928,960 |
| 2018-08-16 | 2018-08-14 | 4.639 | 463,248 | +17,525 | 0.18% | 2,149,029 |
| 2018-08-15 | 2018-08-13 | 4.622 | 445,723 | +11,683 | 0.17% | 2,060,100 |
| 2018-08-14 | 2018-08-10 | 4.656 | 434,040 | +5,842 | 0.17% | 2,020,962 |
| 2018-07-19 | 2018-07-17 | 4.639 | 428,198 | -5,842 | 0.16% | 1,986,430 |
| 2018-07-06 | 2018-07-04 | 4.639 | 434,040 | +11,684 | 0.17% | 2,013,532 |
| 2018-06-28 | 2018-06-26 | 4.639 | 422,356 | -21,030 | 0.16% | 1,959,329 |
| 2018-06-25 | 2018-06-21 | 4.588 | 443,386 | +8,762 | 0.17% | 2,034,118 |
| 2018-06-11 | 2018-06-07 | 4.605 | 434,624 | -14,604 | 0.17% | 2,001,361 |
| 2018-06-07 | 2018-06-05 | 4.656 | 449,228 | +40,308 | 0.17% | 2,091,680 |
| 2018-06-06 | 2018-06-04 | 4.725 | 408,920 | +3,505 | 0.16% | 1,931,999 |
| 2018-06-04 | 2018-05-31 | 4.656 | 405,415 | +13,436 | 0.15% | 1,887,679 |
| 2018-06-01 | 2018-05-30 | 4.690 | 391,979 | +32,713 | 0.15% | 1,838,539 |
| 2018-05-28 | 2018-05-24 | 4.588 | 359,266 | -1,752 | 0.14% | 1,648,202 |
| 2018-05-25 | 2018-05-23 | 4.690 | 361,018 | +19,278 | 0.14% | 1,693,319 |
| 2018-05-10 | 2018-05-08 | 4.245 | 341,740 | +23,366 | 0.13% | 1,450,798 |
| 2018-05-08 | 2018-05-04 | 4.194 | 318,374 | +23,367 | 0.12% | 1,335,252 |
| 2018-03-12 | 2018-03-08 | 4.588 | 295,007 | +8,850 | 0.11% | 1,353,609 |
| 2018-01-08 | 2018-01-04 | 4.377 | 286,157 | -13,599 | 0.11% | 1,252,402 |
| 2018-01-03 | 2017-12-29 | 4.412 | 299,756 | -567 | 0.12% | 1,322,500 |
| 2017-12-04 | 2017-11-30 | 4.647 | 300,323 | +9,503 | 0.12% | 1,395,661 |
| 2017-11-27 | 2017-11-23 | 4.629 | 290,820 | +6,584 | 0.12% | 1,346,199 |
| 2017-11-23 | 2017-11-21 | 4.702 | 284,236 | -6,584 | 0.12% | 1,336,441 |
| 2017-11-15 | 2017-11-13 | 4.702 | 290,820 | -8,780 | 0.12% | 1,367,399 |
| 2017-10-31 | 2017-10-27 | 4.702 | 299,600 | +5,487 | 0.12% | 1,408,681 |
| 2017-10-23 | 2017-10-19 | 4.574 | 294,113 | +8,780 | 0.12% | 1,345,362 |
| 2017-10-13 | 2017-10-11 | 4.647 | 285,333 | +5,487 | 0.12% | 1,325,999 |
| 2017-09-26 | 2017-09-22 | 4.538 | 279,846 | -6,585 | 0.11% | 1,269,900 |
| 2017-09-20 | 2017-09-18 | 4.593 | 286,431 | +13,170 | 0.12% | 1,315,442 |
| 2017-09-19 | 2017-09-15 | 4.702 | 273,261 | +27,436 | 0.11% | 1,284,838 |
| 2017-09-15 | 2017-09-13 | 4.702 | 245,825 | +6,584 | 0.10% | 1,155,838 |
| 2017-09-13 | 2017-09-11 | 4.702 | 239,241 | -27,436 | 0.10% | 1,124,881 |
| 2017-09-12 | 2017-09-08 | 4.738 | 266,677 | +1,646 | 0.11% | 1,263,601 |
| 2017-09-07 | 2017-09-05 | 4.647 | 265,031 | +6,585 | 0.11% | 1,231,652 |
| 2017-09-06 | 2017-09-04 | 4.647 | 258,446 | -7,682 | 0.10% | 1,201,050 |
| 2017-09-01 | 2017-08-30 | 4.593 | 266,128 | -7,682 | 0.11% | 1,222,200 |
| 2017-08-31 | 2017-08-29 | 4.593 | 273,810 | -6,585 | 0.11% | 1,257,480 |
| 2017-08-25 | 2017-08-22 | 4.483 | 280,395 | +2,744 | 0.11% | 1,257,061 |
| 2017-08-16 | 2017-08-14 | 4.483 | 277,651 | +29,631 | 0.11% | 1,244,760 |
| 2017-08-14 | 2017-08-10 | 4.556 | 248,020 | -18,657 | 0.10% | 1,129,998 |
| 2017-08-11 | 2017-08-09 | 4.574 | 266,677 | +16,462 | 0.11% | 1,219,861 |
| 2017-08-10 | 2017-08-08 | 4.538 | 250,215 | -7,682 | 0.10% | 1,135,439 |
| 2017-07-25 | 2017-07-21 | 4.319 | 257,897 | -54,872 | 0.10% | 1,113,899 |
| 2017-07-17 | 2017-07-13 | 4.301 | 312,769 | +18,656 | 0.13% | 1,345,200 |
| 2017-06-06 | 2017-06-02 | 4.392 | 294,113 | +7,682 | 0.12% | 1,291,762 |
| 2017-05-31 | 2017-05-26 | 4.410 | 286,431 | +6,585 | 0.12% | 1,263,242 |
| 2017-05-16 | 2017-05-12 | 4.429 | 279,846 | +27,436 | 0.11% | 1,239,300 |
| 2017-04-28 | 2017-04-26 | 4.410 | 252,410 | +32,923 | 0.10% | 1,113,200 |
| 2017-04-18 | 2017-04-12 | 4.429 | 219,487 | +10,974 | 0.09% | 972,000 |
| 2017-04-13 | 2017-04-11 | 4.447 | 208,513 | +10,975 | 0.08% | 927,201 |
| 2017-04-03 | 2017-03-30 | 4.465 | 197,538 | +6,584 | 0.08% | 881,999 |
| 2017-03-23 | 2017-03-21 | 4.593 | 190,954 | +6,585 | 0.08% | 876,961 |
| 2017-03-14 | 2017-03-10 | 4.501 | 184,369 | +54,872 | 0.07% | 829,920 |
| 2017-03-13 | 2017-03-09 | 4.731 | 129,497 | +38,410 | 0.05% | 612,711 |
| 2017-03-10 | 2017-03-08 | 4.713 | 91,087 | +2,675 | 0.04% | 429,265 |
| 2017-03-07 | 2017-03-03 | 4.750 | 88,412 | +27,162 | 0.04% | 419,978 |
| 2017-03-06 | 2017-03-02 | 4.675 | 61,250 | +26,098 | 0.03% | 286,352 |
| 2017-03-02 | 2017-02-28 | 4.675 | 35,152 | -532 | 0.01% | 164,341 |
| 2017-03-01 | 2017-02-27 | 4.675 | 35,684 | -1,598 | 0.01% | 166,828 |
| 2017-02-24 | 2017-02-22 | 4.581 | 37,282 | +10,652 | 0.02% | 170,799 |
| 2017-02-08 | 2017-02-06 | 4.544 | 26,630 | -111,847 | 0.01% | 120,999 |
| 2017-01-13 | 2017-01-11 | 4.525 | 138,477 | -10,652 | 0.06% | 626,599 |
| 2016-12-22 | 2016-12-20 | 4.600 | 149,129 | -7,989 | 0.06% | 685,999 |
| 2016-12-12 | 2016-12-08 | 4.581 | 157,118 | +10,652 | 0.07% | 719,799 |
| 2016-12-09 | 2016-12-07 | 4.600 | 146,466 | +9,587 | 0.06% | 673,749 |
| 2016-12-07 | 2016-12-05 | 4.525 | 136,879 | +1,065 | 0.06% | 619,368 |
| 2016-12-06 | 2016-12-02 | 4.525 | 135,814 | +31,956 | 0.06% | 614,549 |
| 2016-12-05 | 2016-12-01 | 4.971 | 103,858 | +15,978 | 0.04% | 516,282 |
| 2016-12-02 | 2016-11-30 | 4.971 | 87,880 | +10,421 | 0.04% | 436,855 |
| 2016-11-30 | 2016-11-28 | 4.991 | 77,459 | +3,078 | 0.03% | 386,562 |
| 2016-11-25 | 2016-11-23 | 4.971 | 74,381 | +15,389 | 0.03% | 369,751 |
| 2016-11-22 | 2016-11-18 | 4.932 | 58,992 | +7,182 | 0.03% | 290,952 |
| 2016-11-21 | 2016-11-17 | 5.010 | 51,810 | +3,078 | 0.02% | 259,570 |
| 2016-11-18 | 2016-11-16 | 4.991 | 48,732 | +20,519 | 0.02% | 243,199 |
| 2016-10-11 | 2016-10-06 | 4.796 | 28,213 | +5,129 | 0.01% | 135,298 |
| 2016-10-06 | 2016-10-04 | 4.854 | 23,084 | +2,565 | 0.01% | 112,051 |
| 2016-10-04 | 2016-09-30 | 4.835 | 20,519 | +7,695 | 0.01% | 99,201 |
| 2016-10-03 | 2016-09-29 | 4.854 | 12,824 | +5,129 | 0.01% | 62,249 |
| 2016-09-30 | 2016-09-28 | 4.932 | 7,695 | -7,694 | 0.00% | 37,952 |
| 2016-09-28 | 2016-09-26 | 4.679 | 15,389 | -10,260 | 0.01% | 71,999 |
| 2016-09-27 | 2016-09-23 | 4.737 | 25,649 | -15,389 | 0.01% | 121,502 |
| 2016-09-26 | 2016-09-22 | 4.757 | 41,038 | -10,259 | 0.02% | 195,201 |
| 2016-09-23 | 2016-09-21 | 4.659 | 51,297 | +25,648 | 0.02% | 238,999 |
| 2016-09-15 | 2016-09-13 | 4.581 | 25,649 | -513 | 0.01% | 117,502 |
| 2016-09-14 | 2016-09-12 | 4.523 | 26,162 | +5,130 | 0.01% | 118,322 |
| 2016-09-13 | 2016-09-09 | 4.523 | 21,032 | -16,415 | 0.01% | 95,121 |
| 2016-09-12 | 2016-09-08 | 4.328 | 37,447 | +15,389 | 0.02% | 162,060 |
| 2016-09-02 | 2016-08-31 | 4.211 | 22,058 | -55,914 | 0.01% | 92,881 |
| 2016-09-01 | 2016-08-30 | 4.211 | 77,972 | -48,219 | 0.03% | 328,322 |
| 2016-08-31 | 2016-08-29 | 4.269 | 126,191 | -60,018 | 0.05% | 538,740 |
| 2016-08-29 | 2016-08-25 | 4.269 | 186,209 | -10,259 | 0.08% | 794,972 |
| 2016-08-26 | 2016-08-24 | 4.289 | 196,468 | -20,519 | 0.09% | 842,600 |
| 2016-08-25 | 2016-08-23 | 4.230 | 216,987 | -10,259 | 0.09% | 917,911 |
| 2016-08-23 | 2016-08-19 | 4.250 | 227,246 | -10,260 | 0.10% | 965,739 |
| 2016-08-22 | 2016-08-18 | 4.250 | 237,506 | -13,850 | 0.10% | 1,009,341 |
| 2016-08-19 | 2016-08-17 | 4.230 | 251,356 | -27,187 | 0.11% | 1,063,301 |
| 2016-08-15 | 2016-08-11 | 4.191 | 278,543 | -10,260 | 0.12% | 1,167,449 |
| 2016-08-12 | 2016-08-10 | 4.211 | 288,803 | -30,778 | 0.13% | 1,216,081 |
| 2016-08-10 | 2016-08-08 | 4.211 | 319,581 | -18,467 | 0.14% | 1,345,680 |
| 2016-07-25 | 2016-07-21 | 4.172 | 338,048 | -4,104 | 0.15% | 1,410,260 |
| 2016-07-22 | 2016-07-20 | 4.152 | 342,152 | -5,129 | 0.15% | 1,420,711 |
| 2016-07-14 | 2016-07-12 | 4.094 | 347,281 | -4,104 | 0.15% | 1,421,698 |
| 2016-06-28 | 2016-06-24 | 3.996 | 351,385 | +7,181 | 0.15% | 1,404,249 |
| 2016-06-16 | 2016-06-14 | 3.957 | 344,204 | +5,130 | 0.15% | 1,362,131 |
| 2016-06-13 | 2016-06-08 | 3.977 | 339,074 | +15,389 | 0.15% | 1,348,440 |
| 2016-05-26 | 2016-05-24 | 3.860 | 323,685 | +4,617 | 0.14% | 1,249,381 |
| 2016-05-25 | 2016-05-23 | 3.860 | 319,068 | +26,161 | 0.14% | 1,231,560 |
| 2016-05-17 | 2016-05-13 | 4.133 | 292,907 | -7,694 | 0.13% | 1,210,522 |
| 2016-05-11 | 2016-05-09 | 4.172 | 300,601 | -25,649 | 0.13% | 1,254,040 |
| 2016-04-26 | 2016-04-22 | 4.172 | 326,250 | -1,539 | 0.14% | 1,361,041 |
| 2016-04-25 | 2016-04-21 | 4.172 | 327,789 | +10,260 | 0.14% | 1,367,462 |
| 2016-04-22 | 2016-04-20 | 4.172 | 317,529 | +15,389 | 0.14% | 1,324,659 |
| 2016-04-21 | 2016-04-19 | 4.230 | 302,140 | +1,026 | 0.13% | 1,278,130 |
| 2016-04-12 | 2016-04-08 | 4.152 | 301,114 | -4,104 | 0.13% | 1,250,310 |
| 2016-04-01 | 2016-03-30 | 4.213 | 305,218 | +7,199 | 0.13% | 1,285,776 |
| 2016-03-31 | 2016-03-29 | 4.153 | 298,019 | +10,017 | 0.13% | 1,237,599 |
| 2016-03-30 | 2016-03-24 | 4.093 | 288,002 | +30,053 | 0.13% | 1,178,751 |
| 2016-03-29 | 2016-03-23 | 4.253 | 257,949 | +10,017 | 0.11% | 1,096,948 |
| 2016-03-23 | 2016-03-21 | 4.312 | 247,932 | +85,148 | 0.11% | 1,069,200 |
| 2016-03-22 | 2016-03-18 | 4.412 | 162,784 | +5,009 | 0.07% | 718,252 |
| 2016-03-21 | 2016-03-17 | 4.412 | 157,775 | +80,140 | 0.07% | 696,150 |
| 2016-03-18 | 2016-03-16 | 4.512 | 77,635 | -125,218 | 0.03% | 350,299 |
| 2016-03-17 | 2016-03-15 | 4.213 | 202,853 | -86,151 | 0.09% | 854,548 |
| 2016-03-16 | 2016-03-14 | 4.133 | 289,004 | -25,043 | 0.13% | 1,194,392 |
| 2016-03-09 | 2016-03-07 | 3.853 | 314,047 | +25,043 | 0.14% | 1,210,109 |
| 2016-03-08 | 2016-03-04 | 3.873 | 289,004 | -31,054 | 0.13% | 1,119,382 |
| 2016-03-07 | 2016-03-03 | 3.853 | 320,058 | -19,033 | 0.14% | 1,233,271 |
| 2016-03-02 | 2016-02-29 | 3.913 | 339,091 | +28,049 | 0.15% | 1,326,920 |
| 2016-03-01 | 2016-02-26 | 3.893 | 311,042 | +12,021 | 0.14% | 1,210,950 |
| 2016-02-29 | 2016-02-25 | 3.813 | 299,021 | +10,017 | 0.13% | 1,140,270 |
| 2016-02-25 | 2016-02-23 | 3.973 | 289,004 | -30,052 | 0.13% | 1,148,232 |
| 2016-02-17 | 2016-02-15 | 3.813 | 319,056 | -50,087 | 0.14% | 1,216,670 |
| 2016-02-16 | 2016-02-12 | 3.793 | 369,143 | +4,508 | 0.16% | 1,400,299 |
| 2016-02-12 | 2016-02-05 | 3.853 | 364,635 | -50,088 | 0.16% | 1,405,039 |
| 2016-02-05 | 2016-02-03 | 3.694 | 414,723 | -4,508 | 0.18% | 1,531,801 |
| 2016-02-02 | 2016-01-29 | 3.654 | 419,231 | +25,044 | 0.19% | 1,531,712 |
| 2016-01-29 | 2016-01-27 | 3.554 | 394,187 | -8,515 | 0.17% | 1,400,860 |
| 2016-01-26 | 2016-01-22 | 3.674 | 402,702 | +45,580 | 0.18% | 1,479,361 |
| 2016-01-25 | 2016-01-21 | 3.414 | 357,122 | -40,070 | 0.16% | 1,219,229 |
| 2016-01-22 | 2016-01-20 | 3.614 | 397,192 | +45,078 | 0.18% | 1,435,330 |
| 2016-01-21 | 2016-01-19 | 3.813 | 352,114 | +132,732 | 0.16% | 1,342,732 |
| 2016-01-20 | 2016-01-18 | 3.514 | 219,382 | +5,008 | 0.10% | 770,879 |
| 2016-01-19 | 2016-01-15 | 3.534 | 214,374 | -15,026 | 0.10% | 757,562 |
| 2016-01-15 | 2016-01-13 | 3.454 | 229,400 | +18,533 | 0.10% | 792,341 |
| 2016-01-14 | 2016-01-12 | 3.354 | 210,867 | -325,067 | 0.09% | 707,279 |
| 2016-01-12 | 2016-01-08 | 3.494 | 535,934 | +5,009 | 0.24% | 1,872,500 |
| 2016-01-11 | 2016-01-07 | 3.454 | 530,925 | +5,009 | 0.24% | 1,833,799 |
| 2016-01-07 | 2016-01-05 | 3.594 | 525,916 | +5,008 | 0.23% | 1,889,998 |
| 2016-01-06 | 2016-01-04 | 3.694 | 520,908 | +10,018 | 0.23% | 1,924,001 |
| 2015-12-30 | 2015-12-28 | 3.853 | 510,890 | +10,017 | 0.23% | 1,968,599 |
| 2015-12-29 | 2015-12-24 | 3.873 | 500,873 | +7,513 | 0.22% | 1,940,001 |
| 2015-12-28 | 2015-12-22 | 4.033 | 493,360 | -99,173 | 0.22% | 1,989,701 |
| 2015-12-22 | 2015-12-18 | 3.614 | 592,533 | -21,036 | 0.26% | 2,141,232 |
| 2015-12-21 | 2015-12-17 | 3.474 | 613,569 | +10,017 | 0.27% | 2,131,499 |
| 2015-12-18 | 2015-12-16 | 3.634 | 603,552 | +80,140 | 0.27% | 2,193,101 |
| 2015-12-17 | 2015-12-15 | 3.694 | 523,412 | +27,548 | 0.23% | 1,933,250 |
| 2015-12-16 | 2015-12-14 | 4.013 | 495,864 | +20,035 | 0.22% | 1,989,900 |
| 2015-12-15 | 2015-12-11 | 4.173 | 475,829 | +90,658 | 0.21% | 1,985,499 |
| 2015-12-14 | 2015-12-10 | 4.113 | 385,171 | 0.17% | 1,584,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy