History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 5,000 | +0 | 0.00% | 28,950 |
| 2025-10-13 | 2025-10-09 | 5.760 | 5,000 | +0 | 0.00% | 28,800 |
| 2025-10-10 | 2025-10-08 | 5.720 | 5,000 | +0 | 0.00% | 28,600 |
| 2025-10-09 | 2025-10-06 | 5.700 | 5,000 | +0 | 0.00% | 28,500 |
| 2025-10-08 | 2025-10-03 | 5.700 | 5,000 | +0 | 0.00% | 28,500 |
| 2025-10-06 | 2025-10-02 | 5.750 | 5,000 | +0 | 0.00% | 28,750 |
| 2025-10-03 | 2025-09-30 | 5.680 | 5,000 | +0 | 0.00% | 28,400 |
| 2025-10-02 | 2025-09-29 | 5.640 | 5,000 | +0 | 0.00% | 28,200 |
| 2025-09-30 | 2025-09-26 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2025-09-29 | 2025-09-25 | 5.910 | 5,000 | +0 | 0.00% | 29,550 |
| 2025-09-26 | 2025-09-24 | 5.930 | 5,000 | +0 | 0.00% | 29,650 |
| 2025-09-25 | 2025-09-23 | 5.930 | 5,000 | +0 | 0.00% | 29,650 |
| 2025-09-24 | 2025-09-22 | 5.930 | 5,000 | +0 | 0.00% | 29,650 |
| 2025-09-23 | 2025-09-19 | 5.930 | 5,000 | +0 | 0.00% | 29,650 |
| 2025-09-22 | 2025-09-18 | 5.920 | 5,000 | +0 | 0.00% | 29,600 |
| 2025-09-19 | 2025-09-17 | 5.930 | 5,000 | +0 | 0.00% | 29,650 |
| 2025-09-18 | 2025-09-16 | 5.940 | 5,000 | +0 | 0.00% | 29,700 |
| 2025-09-17 | 2025-09-15 | 5.910 | 5,000 | +0 | 0.00% | 29,550 |
| 2025-09-16 | 2025-09-12 | 5.930 | 5,000 | +0 | 0.00% | 29,650 |
| 2025-09-15 | 2025-09-11 | 5.960 | 5,000 | +0 | 0.00% | 29,800 |
| 2025-09-12 | 2025-09-10 | 5.960 | 5,000 | +0 | 0.00% | 29,800 |
| 2025-09-11 | 2025-09-09 | 5.940 | 5,000 | +0 | 0.00% | 29,700 |
| 2025-09-10 | 2025-09-08 | 5.990 | 5,000 | +0 | 0.00% | 29,950 |
| 2025-09-09 | 2025-09-05 | 6.010 | 5,000 | +0 | 0.00% | 30,050 |
| 2025-09-08 | 2025-09-04 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2025-09-05 | 2025-09-03 | 5.990 | 5,000 | +0 | 0.00% | 29,950 |
| 2025-09-04 | 2025-09-02 | 6.000 | 5,000 | +0 | 0.00% | 30,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 5,000 | +0 | 0.00% | 30,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 5,000 | +0 | 0.00% | 30,050 |
| 2025-09-01 | 2025-08-28 | 6.020 | 5,000 | +0 | 0.00% | 30,100 |
| 2025-08-29 | 2025-08-27 | 6.010 | 5,000 | +0 | 0.00% | 30,050 |
| 2025-08-28 | 2025-08-26 | 6.020 | 5,000 | +0 | 0.00% | 30,100 |
| 2025-08-27 | 2025-08-25 | 6.010 | 5,000 | +0 | 0.00% | 30,050 |
| 2025-08-26 | 2025-08-22 | 6.000 | 5,000 | +0 | 0.00% | 30,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 5,000 | +0 | 0.00% | 29,800 |
| 2025-08-22 | 2025-08-20 | 5.930 | 5,000 | +0 | 0.00% | 29,650 |
| 2025-08-21 | 2025-08-19 | 5.960 | 5,000 | +0 | 0.00% | 29,800 |
| 2025-08-20 | 2025-08-18 | 6.040 | 5,000 | +0 | 0.00% | 30,200 |
| 2025-08-19 | 2025-08-15 | 5.950 | 5,000 | +0 | 0.00% | 29,750 |
| 2025-08-18 | 2025-08-14 | 5.930 | 5,000 | +0 | 0.00% | 29,650 |
| 2025-08-15 | 2025-08-13 | 5.920 | 5,000 | +0 | 0.00% | 29,600 |
| 2025-08-14 | 2025-08-12 | 5.880 | 5,000 | +0 | 0.00% | 29,400 |
| 2025-08-13 | 2025-08-11 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2025-08-12 | 2025-08-08 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2025-08-11 | 2025-08-07 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2025-08-08 | 2025-08-06 | 5.890 | 5,000 | +0 | 0.00% | 29,450 |
| 2025-08-07 | 2025-08-05 | 5.860 | 5,000 | +0 | 0.00% | 29,300 |
| 2025-08-06 | 2025-08-04 | 5.860 | 5,000 | +0 | 0.00% | 29,300 |
| 2025-08-05 | 2025-08-01 | 5.860 | 5,000 | +0 | 0.00% | 29,300 |
| 2025-08-04 | 2025-07-31 | 5.840 | 5,000 | +0 | 0.00% | 29,200 |
| 2025-08-01 | 2025-07-30 | 5.850 | 5,000 | +0 | 0.00% | 29,250 |
| 2025-07-31 | 2025-07-29 | 5.820 | 5,000 | +0 | 0.00% | 29,100 |
| 2025-07-30 | 2025-07-28 | 5.790 | 5,000 | +0 | 0.00% | 28,950 |
| 2025-07-29 | 2025-07-25 | 5.760 | 5,000 | +0 | 0.00% | 28,800 |
| 2025-07-28 | 2025-07-24 | 5.790 | 5,000 | +0 | 0.00% | 28,950 |
| 2025-07-25 | 2025-07-23 | 5.800 | 5,000 | +0 | 0.00% | 29,000 |
| 2025-07-24 | 2025-07-22 | 5.780 | 5,000 | +0 | 0.00% | 28,900 |
| 2025-07-23 | 2025-07-21 | 5.770 | 5,000 | +0 | 0.00% | 28,850 |
| 2025-07-22 | 2025-07-18 | 5.760 | 5,000 | +0 | 0.00% | 28,800 |
| 2025-07-21 | 2025-07-17 | 5.780 | 5,000 | +0 | 0.00% | 28,900 |
| 2025-07-18 | 2025-07-16 | 5.770 | 5,000 | +0 | 0.00% | 28,850 |
| 2025-07-17 | 2025-07-15 | 5.740 | 5,000 | +0 | 0.00% | 28,700 |
| 2025-07-16 | 2025-07-14 | 5.730 | 5,000 | +0 | 0.00% | 28,650 |
| 2025-07-15 | 2025-07-11 | 5.710 | 5,000 | +0 | 0.00% | 28,550 |
| 2025-07-14 | 2025-07-10 | 5.710 | 5,000 | +0 | 0.00% | 28,550 |
| 2025-07-11 | 2025-07-09 | 5.740 | 5,000 | +0 | 0.00% | 28,700 |
| 2025-07-10 | 2025-07-08 | 5.710 | 5,000 | +0 | 0.00% | 28,550 |
| 2025-07-09 | 2025-07-07 | 5.720 | 5,000 | +0 | 0.00% | 28,600 |
| 2025-07-08 | 2025-07-04 | 5.700 | 5,000 | +0 | 0.00% | 28,500 |
| 2025-07-07 | 2025-07-03 | 5.700 | 5,000 | +0 | 0.00% | 28,500 |
| 2025-07-04 | 2025-07-02 | 5.720 | 5,000 | +0 | 0.00% | 28,600 |
| 2025-07-03 | 2025-06-30 | 5.700 | 5,000 | +0 | 0.00% | 28,500 |
| 2025-07-02 | 2025-06-27 | 5.700 | 5,000 | +0 | 0.00% | 28,500 |
| 2025-06-30 | 2025-06-26 | 5.660 | 5,000 | +0 | 0.00% | 28,300 |
| 2025-06-27 | 2025-06-25 | 5.690 | 5,000 | +0 | 0.00% | 28,450 |
| 2025-06-26 | 2025-06-24 | 5.640 | 5,000 | +0 | 0.00% | 28,200 |
| 2025-06-25 | 2025-06-23 | 5.630 | 5,000 | +0 | 0.00% | 28,150 |
| 2025-06-24 | 2025-06-20 | 5.640 | 5,000 | +0 | 0.00% | 28,200 |
| 2025-06-23 | 2025-06-19 | 5.600 | 5,000 | +0 | 0.00% | 28,000 |
| 2025-06-20 | 2025-06-18 | 5.680 | 5,000 | +0 | 0.00% | 28,400 |
| 2025-06-19 | 2025-06-17 | 5.640 | 5,000 | +0 | 0.00% | 28,200 |
| 2025-06-18 | 2025-06-16 | 5.670 | 5,000 | +0 | 0.00% | 28,350 |
| 2025-06-17 | 2025-06-13 | 5.650 | 5,000 | +0 | 0.00% | 28,250 |
| 2025-06-16 | 2025-06-12 | 5.610 | 5,000 | +0 | 0.00% | 28,050 |
| 2025-06-13 | 2025-06-11 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2025-06-12 | 2025-06-10 | 5.560 | 5,000 | +0 | 0.00% | 27,800 |
| 2025-06-11 | 2025-06-09 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2025-06-10 | 2025-06-06 | 5.590 | 5,000 | +0 | 0.00% | 27,950 |
| 2025-06-09 | 2025-06-05 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2025-06-06 | 2025-06-04 | 5.580 | 5,000 | +0 | 0.00% | 27,900 |
| 2025-06-05 | 2025-06-03 | 5.560 | 5,000 | +0 | 0.00% | 27,800 |
| 2025-06-04 | 2025-06-02 | 5.550 | 5,000 | +0 | 0.00% | 27,750 |
| 2025-06-03 | 2025-05-30 | 5.560 | 5,000 | +0 | 0.00% | 27,800 |
| 2025-06-02 | 2025-05-29 | 5.560 | 5,000 | +0 | 0.00% | 27,800 |
| 2025-05-30 | 2025-05-28 | 5.560 | 5,000 | +0 | 0.00% | 27,800 |
| 2025-05-29 | 2025-05-27 | 5.590 | 5,000 | +0 | 0.00% | 27,950 |
| 2025-05-28 | 2025-05-26 | 5.520 | 5,000 | +0 | 0.00% | 27,600 |
| 2025-05-27 | 2025-05-23 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2025-05-26 | 2025-05-22 | 5.520 | 5,000 | +0 | 0.00% | 27,600 |
| 2025-05-23 | 2025-05-21 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2025-05-22 | 2025-05-20 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2025-05-21 | 2025-05-19 | 5.520 | 5,000 | +0 | 0.00% | 27,600 |
| 2025-05-20 | 2025-05-16 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2025-05-19 | 2025-05-15 | 5.550 | 5,000 | +0 | 0.00% | 27,750 |
| 2025-05-16 | 2025-05-14 | 5.550 | 5,000 | +0 | 0.00% | 27,750 |
| 2025-05-15 | 2025-05-13 | 5.550 | 5,000 | +0 | 0.00% | 27,750 |
| 2025-05-14 | 2025-05-12 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2025-05-13 | 2025-05-09 | 5.550 | 5,000 | +0 | 0.00% | 27,750 |
| 2025-05-12 | 2025-05-08 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2025-05-09 | 2025-05-07 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2025-05-08 | 2025-05-06 | 5.540 | 5,000 | +0 | 0.00% | 27,700 |
| 2025-05-07 | 2025-05-02 | 5.520 | 5,000 | +0 | 0.00% | 27,600 |
| 2025-05-06 | 2025-04-30 | 5.520 | 5,000 | +0 | 0.00% | 27,600 |
| 2025-05-02 | 2025-04-29 | 5.520 | 5,000 | +0 | 0.00% | 27,600 |
| 2025-04-30 | 2025-04-28 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2025-04-29 | 2025-04-25 | 5.540 | 5,000 | +0 | 0.00% | 27,700 |
| 2025-04-28 | 2025-04-24 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2025-04-25 | 2025-04-23 | 5.490 | 5,000 | +0 | 0.00% | 27,450 |
| 2025-04-24 | 2025-04-22 | 5.430 | 5,000 | +0 | 0.00% | 27,150 |
| 2025-04-23 | 2025-04-17 | 5.430 | 5,000 | +0 | 0.00% | 27,150 |
| 2025-04-22 | 2025-04-16 | 5.400 | 5,000 | +0 | 0.00% | 27,000 |
| 2025-04-17 | 2025-04-15 | 5.450 | 5,000 | +0 | 0.00% | 27,250 |
| 2025-04-16 | 2025-04-14 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2025-04-15 | 2025-04-11 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2025-04-14 | 2025-04-10 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2025-04-11 | 2025-04-09 | 5.360 | 5,000 | +0 | 0.00% | 26,800 |
| 2025-04-10 | 2025-04-08 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2025-04-09 | 2025-04-07 | 5.310 | 5,000 | +0 | 0.00% | 26,550 |
| 2025-04-08 | 2025-04-03 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2025-04-07 | 2025-04-02 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2025-04-03 | 2025-04-01 | 5.550 | 5,000 | +0 | 0.00% | 27,750 |
| 2025-04-02 | 2025-03-31 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2025-04-01 | 2025-03-28 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2025-03-31 | 2025-03-27 | 5.600 | 5,000 | +0 | 0.00% | 28,000 |
| 2025-03-28 | 2025-03-26 | 5.610 | 5,000 | +0 | 0.00% | 28,050 |
| 2025-03-27 | 2025-03-25 | 5.580 | 5,000 | +0 | 0.00% | 27,900 |
| 2025-03-26 | 2025-03-24 | 5.580 | 5,000 | +0 | 0.00% | 27,900 |
| 2025-03-25 | 2025-03-21 | 5.560 | 5,000 | +0 | 0.00% | 27,800 |
| 2025-03-24 | 2025-03-20 | 5.630 | 5,000 | +0 | 0.00% | 28,150 |
| 2025-03-21 | 2025-03-19 | 5.600 | 5,000 | +0 | 0.00% | 28,000 |
| 2025-03-20 | 2025-03-18 | 5.580 | 5,000 | +0 | 0.00% | 27,900 |
| 2025-03-19 | 2025-03-17 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2025-03-18 | 2025-03-14 | 5.650 | 5,000 | +0 | 0.00% | 28,250 |
| 2025-03-17 | 2025-03-13 | 5.600 | 5,000 | +0 | 0.00% | 28,000 |
| 2025-03-14 | 2025-03-12 | 6.029 | 5,000 | +0 | 0.00% | 30,145 |
| 2025-03-13 | 2025-03-11 | 6.070 | 5,000 | +182 | 0.00% | 30,352 |
| 2025-03-12 | 2025-03-10 | 5.967 | 4,818 | +0 | 0.00% | 28,748 |
| 2025-03-11 | 2025-03-07 | 5.967 | 4,818 | +0 | 0.00% | 28,748 |
| 2025-03-10 | 2025-03-06 | 5.956 | 4,818 | +0 | 0.00% | 28,698 |
| 2025-03-07 | 2025-03-05 | 5.956 | 4,818 | +0 | 0.00% | 28,698 |
| 2025-03-06 | 2025-03-04 | 5.915 | 4,818 | +0 | 0.00% | 28,498 |
| 2025-03-05 | 2025-03-03 | 5.967 | 4,818 | +0 | 0.00% | 28,748 |
| 2025-03-04 | 2025-02-28 | 5.873 | 4,818 | +0 | 0.00% | 28,298 |
| 2025-03-03 | 2025-02-27 | 5.863 | 4,818 | +0 | 0.00% | 28,248 |
| 2025-02-28 | 2025-02-26 | 5.904 | 4,818 | +0 | 0.00% | 28,448 |
| 2025-02-27 | 2025-02-25 | 5.863 | 4,818 | +0 | 0.00% | 28,248 |
| 2025-02-26 | 2025-02-24 | 5.863 | 4,818 | +0 | 0.00% | 28,248 |
| 2025-02-25 | 2025-02-21 | 5.853 | 4,818 | +0 | 0.00% | 28,198 |
| 2025-02-24 | 2025-02-20 | 5.915 | 4,818 | +0 | 0.00% | 28,498 |
| 2025-02-21 | 2025-02-19 | 5.884 | 4,818 | +0 | 0.00% | 28,348 |
| 2025-02-20 | 2025-02-18 | 5.904 | 4,818 | +0 | 0.00% | 28,448 |
| 2025-02-19 | 2025-02-17 | 5.894 | 4,818 | +0 | 0.00% | 28,398 |
| 2025-02-18 | 2025-02-14 | 5.915 | 4,818 | +0 | 0.00% | 28,498 |
| 2025-02-17 | 2025-02-13 | 5.894 | 4,818 | +0 | 0.00% | 28,398 |
| 2025-02-14 | 2025-02-12 | 5.915 | 4,818 | +0 | 0.00% | 28,498 |
| 2025-02-13 | 2025-02-11 | 5.894 | 4,818 | +0 | 0.00% | 28,398 |
| 2025-02-12 | 2025-02-10 | 5.925 | 4,818 | +0 | 0.00% | 28,548 |
| 2025-02-11 | 2025-02-07 | 5.915 | 4,818 | +0 | 0.00% | 28,498 |
| 2025-02-10 | 2025-02-06 | 5.987 | 4,818 | +0 | 0.00% | 28,848 |
| 2025-02-07 | 2025-02-05 | 5.904 | 4,818 | +0 | 0.00% | 28,448 |
| 2025-02-06 | 2025-02-04 | 5.915 | 4,818 | +0 | 0.00% | 28,498 |
| 2025-02-05 | 2025-02-03 | 5.853 | 4,818 | +0 | 0.00% | 28,198 |
| 2025-02-04 | 2025-01-28 | 5.853 | 4,818 | +0 | 0.00% | 28,198 |
| 2025-02-03 | 2025-01-24 | 5.863 | 4,818 | +0 | 0.00% | 28,248 |
| 2025-01-27 | 2025-01-23 | 5.842 | 4,818 | +0 | 0.00% | 28,148 |
| 2025-01-24 | 2025-01-22 | 5.853 | 4,818 | +0 | 0.00% | 28,198 |
| 2025-01-23 | 2025-01-21 | 5.811 | 4,818 | +0 | 0.00% | 27,998 |
| 2025-01-22 | 2025-01-20 | 5.790 | 4,818 | +0 | 0.00% | 27,898 |
| 2025-01-21 | 2025-01-17 | 5.770 | 4,818 | +0 | 0.00% | 27,798 |
| 2025-01-20 | 2025-01-16 | 5.811 | 4,818 | +0 | 0.00% | 27,998 |
| 2025-01-17 | 2025-01-15 | 5.811 | 4,818 | +0 | 0.00% | 27,998 |
| 2025-01-16 | 2025-01-14 | 5.853 | 4,818 | +0 | 0.00% | 28,198 |
| 2025-01-15 | 2025-01-13 | 5.770 | 4,818 | +0 | 0.00% | 27,798 |
| 2025-01-14 | 2025-01-10 | 5.770 | 4,818 | +0 | 0.00% | 27,798 |
| 2025-01-13 | 2025-01-09 | 5.811 | 4,818 | +0 | 0.00% | 27,998 |
| 2025-01-10 | 2025-01-08 | 5.790 | 4,818 | +0 | 0.00% | 27,898 |
| 2025-01-09 | 2025-01-07 | 5.780 | 4,818 | +0 | 0.00% | 27,848 |
| 2025-01-08 | 2025-01-06 | 5.801 | 4,818 | +0 | 0.00% | 27,948 |
| 2025-01-07 | 2025-01-03 | 5.790 | 4,818 | +0 | 0.00% | 27,898 |
| 2025-01-06 | 2025-01-02 | 5.790 | 4,818 | +0 | 0.00% | 27,898 |
| 2025-01-03 | 2024-12-31 | 5.811 | 4,818 | +0 | 0.00% | 27,998 |
| 2025-01-02 | 2024-12-27 | 5.801 | 4,818 | +0 | 0.00% | 27,948 |
| 2024-12-30 | 2024-12-24 | 5.790 | 4,818 | +0 | 0.00% | 27,898 |
| 2024-12-27 | 2024-12-20 | 5.770 | 4,818 | +0 | 0.00% | 27,798 |
| 2024-12-23 | 2024-12-19 | 5.790 | 4,818 | +0 | 0.00% | 27,898 |
| 2024-12-20 | 2024-12-18 | 5.759 | 4,818 | +0 | 0.00% | 27,748 |
| 2024-12-19 | 2024-12-17 | 5.780 | 4,818 | +0 | 0.00% | 27,848 |
| 2024-12-18 | 2024-12-16 | 5.811 | 4,818 | +0 | 0.00% | 27,998 |
| 2024-12-17 | 2024-12-13 | 5.801 | 4,818 | +0 | 0.00% | 27,948 |
| 2024-12-16 | 2024-12-12 | 5.811 | 4,818 | +0 | 0.00% | 27,998 |
| 2024-12-13 | 2024-12-11 | 5.873 | 4,818 | +0 | 0.00% | 28,298 |
| 2024-12-12 | 2024-12-10 | 5.842 | 4,818 | +0 | 0.00% | 28,148 |
| 2024-12-11 | 2024-12-09 | 5.884 | 4,818 | +0 | 0.00% | 28,348 |
| 2024-12-10 | 2024-12-06 | 5.884 | 4,818 | +0 | 0.00% | 28,348 |
| 2024-12-09 | 2024-12-05 | 5.863 | 4,818 | +0 | 0.00% | 28,248 |
| 2024-12-06 | 2024-12-04 | 5.842 | 4,818 | +0 | 0.00% | 28,148 |
| 2024-12-05 | 2024-12-03 | 5.842 | 4,818 | +0 | 0.00% | 28,148 |
| 2024-12-04 | 2024-12-02 | 5.832 | 4,818 | +0 | 0.00% | 28,098 |
| 2024-12-03 | 2024-11-29 | 5.811 | 4,818 | +0 | 0.00% | 27,998 |
| 2024-12-02 | 2024-11-28 | 5.780 | 4,818 | +0 | 0.00% | 27,848 |
| 2024-11-29 | 2024-11-27 | 6.239 | 4,818 | +0 | 0.00% | 30,058 |
| 2024-11-28 | 2024-11-26 | 6.239 | 4,818 | +178 | 0.00% | 30,058 |
| 2024-11-27 | 2024-11-25 | 6.293 | 4,640 | +0 | 0.00% | 29,198 |
| 2024-11-26 | 2024-11-22 | 6.228 | 4,640 | +0 | 0.00% | 28,898 |
| 2024-11-25 | 2024-11-21 | 6.228 | 4,640 | +0 | 0.00% | 28,898 |
| 2024-11-22 | 2024-11-20 | 6.239 | 4,640 | +0 | 0.00% | 28,948 |
| 2024-11-21 | 2024-11-19 | 6.239 | 4,640 | +0 | 0.00% | 28,948 |
| 2024-11-20 | 2024-11-18 | 6.217 | 4,640 | +0 | 0.00% | 28,848 |
| 2024-11-19 | 2024-11-15 | 6.206 | 4,640 | +0 | 0.00% | 28,798 |
| 2024-11-18 | 2024-11-14 | 6.250 | 4,640 | +0 | 0.00% | 28,998 |
| 2024-11-15 | 2024-11-13 | 6.260 | 4,640 | +0 | 0.00% | 29,048 |
| 2024-11-14 | 2024-11-12 | 6.239 | 4,640 | +0 | 0.00% | 28,948 |
| 2024-11-13 | 2024-11-11 | 6.271 | 4,640 | +0 | 0.00% | 29,098 |
| 2024-11-12 | 2024-11-08 | 6.271 | 4,640 | +0 | 0.00% | 29,098 |
| 2024-11-11 | 2024-11-07 | 6.239 | 4,640 | +0 | 0.00% | 28,948 |
| 2024-11-08 | 2024-11-06 | 6.271 | 4,640 | +0 | 0.00% | 29,098 |
| 2024-11-07 | 2024-11-05 | 6.260 | 4,640 | +0 | 0.00% | 29,048 |
| 2024-11-06 | 2024-11-04 | 6.250 | 4,640 | +0 | 0.00% | 28,998 |
| 2024-11-05 | 2024-11-01 | 6.314 | 4,640 | +0 | 0.00% | 29,298 |
| 2024-11-04 | 2024-10-31 | 6.250 | 4,640 | +0 | 0.00% | 28,998 |
| 2024-11-01 | 2024-10-30 | 6.250 | 4,640 | +0 | 0.00% | 28,998 |
| 2024-10-31 | 2024-10-29 | 6.228 | 4,640 | +0 | 0.00% | 28,898 |
| 2024-10-30 | 2024-10-28 | 6.239 | 4,640 | +0 | 0.00% | 28,948 |
| 2024-10-29 | 2024-10-25 | 6.228 | 4,640 | +0 | 0.00% | 28,898 |
| 2024-10-28 | 2024-10-24 | 6.239 | 4,640 | +0 | 0.00% | 28,948 |
| 2024-10-25 | 2024-10-23 | 6.303 | 4,640 | +0 | 0.00% | 29,248 |
| 2024-10-24 | 2024-10-22 | 6.228 | 4,640 | +0 | 0.00% | 28,898 |
| 2024-10-23 | 2024-10-21 | 6.260 | 4,640 | +0 | 0.00% | 29,048 |
| 2024-10-22 | 2024-10-18 | 6.250 | 4,640 | +0 | 0.00% | 28,998 |
| 2024-10-21 | 2024-10-17 | 6.206 | 4,640 | +0 | 0.00% | 28,798 |
| 2024-10-18 | 2024-10-16 | 6.185 | 4,640 | +0 | 0.00% | 28,698 |
| 2024-10-17 | 2024-10-15 | 6.174 | 4,640 | +0 | 0.00% | 28,648 |
| 2024-10-16 | 2024-10-14 | 6.228 | 4,640 | +0 | 0.00% | 28,898 |
| 2024-10-15 | 2024-10-10 | 6.271 | 4,640 | +0 | 0.00% | 29,098 |
| 2024-10-14 | 2024-10-09 | 6.142 | 4,640 | +0 | 0.00% | 28,498 |
| 2024-10-10 | 2024-10-08 | 6.206 | 4,640 | +0 | 0.00% | 28,798 |
| 2024-10-09 | 2024-10-07 | 6.411 | 4,640 | +0 | 0.00% | 29,748 |
| 2024-10-08 | 2024-10-04 | 6.303 | 4,640 | +0 | 0.00% | 29,248 |
| 2024-10-07 | 2024-10-03 | 6.271 | 4,640 | +0 | 0.00% | 29,098 |
| 2024-10-04 | 2024-10-02 | 6.185 | 4,640 | +0 | 0.00% | 28,698 |
| 2024-10-03 | 2024-09-30 | 6.196 | 4,640 | +0 | 0.00% | 28,748 |
| 2024-10-02 | 2024-09-27 | 6.250 | 4,640 | +0 | 0.00% | 28,998 |
| 2024-09-30 | 2024-09-26 | 6.185 | 4,640 | +0 | 0.00% | 28,698 |
| 2024-09-27 | 2024-09-25 | 6.056 | 4,640 | +0 | 0.00% | 28,098 |
| 2024-09-26 | 2024-09-24 | 6.034 | 4,640 | +0 | 0.00% | 27,998 |
| 2024-09-25 | 2024-09-23 | 5.959 | 4,640 | +0 | 0.00% | 27,648 |
| 2024-09-24 | 2024-09-20 | 5.959 | 4,640 | +0 | 0.00% | 27,648 |
| 2024-09-23 | 2024-09-19 | 5.905 | 4,640 | +0 | 0.00% | 27,398 |
| 2024-09-20 | 2024-09-17 | 5.916 | 4,640 | +0 | 0.00% | 27,448 |
| 2024-09-19 | 2024-09-16 | 5.851 | 4,640 | +0 | 0.00% | 27,148 |
| 2024-09-17 | 2024-09-13 | 5.829 | 4,640 | +0 | 0.00% | 27,048 |
| 2024-09-16 | 2024-09-12 | 5.786 | 4,640 | +0 | 0.00% | 26,848 |
| 2024-09-13 | 2024-09-11 | 5.808 | 4,640 | +0 | 0.00% | 26,948 |
| 2024-09-12 | 2024-09-10 | 5.819 | 4,640 | +0 | 0.00% | 26,998 |
| 2024-09-11 | 2024-09-09 | 5.797 | 4,640 | +0 | 0.00% | 26,898 |
| 2024-09-10 | 2024-09-05 | 5.808 | 4,640 | +0 | 0.00% | 26,948 |
| 2024-09-09 | 2024-09-04 | 5.786 | 4,640 | +0 | 0.00% | 26,848 |
| 2024-09-05 | 2024-09-03 | 5.829 | 4,640 | +0 | 0.00% | 27,048 |
| 2024-09-04 | 2024-09-02 | 5.829 | 4,640 | +0 | 0.00% | 27,048 |
| 2024-09-03 | 2024-08-30 | 5.851 | 4,640 | +0 | 0.00% | 27,148 |
| 2024-09-02 | 2024-08-29 | 5.840 | 4,640 | +0 | 0.00% | 27,098 |
| 2024-08-30 | 2024-08-28 | 5.808 | 4,640 | +0 | 0.00% | 26,948 |
| 2024-08-29 | 2024-08-27 | 5.905 | 4,640 | +0 | 0.00% | 27,398 |
| 2024-08-28 | 2024-08-26 | 5.883 | 4,640 | +0 | 0.00% | 27,298 |
| 2024-08-27 | 2024-08-23 | 5.862 | 4,640 | +0 | 0.00% | 27,198 |
| 2024-08-26 | 2024-08-22 | 5.829 | 4,640 | +0 | 0.00% | 27,048 |
| 2024-08-23 | 2024-08-21 | 5.883 | 4,640 | +0 | 0.00% | 27,298 |
| 2024-08-22 | 2024-08-20 | 5.916 | 4,640 | +0 | 0.00% | 27,448 |
| 2024-08-21 | 2024-08-19 | 5.851 | 4,640 | +0 | 0.00% | 27,148 |
| 2024-08-20 | 2024-08-16 | 5.872 | 4,640 | +0 | 0.00% | 27,248 |
| 2024-08-19 | 2024-08-15 | 5.916 | 4,640 | +0 | 0.00% | 27,448 |
| 2024-08-16 | 2024-08-14 | 5.797 | 4,640 | +0 | 0.00% | 26,898 |
| 2024-08-15 | 2024-08-13 | 5.797 | 4,640 | +0 | 0.00% | 26,898 |
| 2024-08-14 | 2024-08-12 | 5.786 | 4,640 | +0 | 0.00% | 26,848 |
| 2024-08-13 | 2024-08-09 | 5.797 | 4,640 | +0 | 0.00% | 26,898 |
| 2024-08-12 | 2024-08-08 | 5.808 | 4,640 | +0 | 0.00% | 26,948 |
| 2024-08-09 | 2024-08-07 | 5.797 | 4,640 | +0 | 0.00% | 26,898 |
| 2024-08-08 | 2024-08-06 | 5.786 | 4,640 | +0 | 0.00% | 26,848 |
| 2024-08-07 | 2024-08-05 | 5.786 | 4,640 | +0 | 0.00% | 26,848 |
| 2024-08-06 | 2024-08-02 | 5.862 | 4,640 | +0 | 0.00% | 27,198 |
| 2024-08-05 | 2024-08-01 | 5.883 | 4,640 | +0 | 0.00% | 27,298 |
| 2024-08-02 | 2024-07-31 | 5.894 | 4,640 | +0 | 0.00% | 27,348 |
| 2024-08-01 | 2024-07-30 | 5.916 | 4,640 | +0 | 0.00% | 27,448 |
| 2024-07-31 | 2024-07-29 | 5.969 | 4,640 | +0 | 0.00% | 27,698 |
| 2024-07-30 | 2024-07-26 | 5.872 | 4,640 | +0 | 0.00% | 27,248 |
| 2024-07-29 | 2024-07-25 | 5.862 | 4,640 | +0 | 0.00% | 27,198 |
| 2024-07-26 | 2024-07-24 | 5.883 | 4,640 | +0 | 0.00% | 27,298 |
| 2024-07-25 | 2024-07-23 | 5.959 | 4,640 | +0 | 0.00% | 27,648 |
| 2024-07-24 | 2024-07-22 | 5.969 | 4,640 | +0 | 0.00% | 27,698 |
| 2024-07-23 | 2024-07-19 | 5.980 | 4,640 | +0 | 0.00% | 27,748 |
| 2024-07-22 | 2024-07-18 | 5.991 | 4,640 | +0 | 0.00% | 27,798 |
| 2024-07-19 | 2024-07-17 | 5.991 | 4,640 | +0 | 0.00% | 27,798 |
| 2024-07-18 | 2024-07-16 | 6.013 | 4,640 | +0 | 0.00% | 27,898 |
| 2024-07-17 | 2024-07-15 | 6.023 | 4,640 | +0 | 0.00% | 27,948 |
| 2024-07-16 | 2024-07-12 | 6.023 | 4,640 | +0 | 0.00% | 27,948 |
| 2024-07-15 | 2024-07-11 | 5.991 | 4,640 | +0 | 0.00% | 27,798 |
| 2024-07-12 | 2024-07-10 | 6.013 | 4,640 | +0 | 0.00% | 27,898 |
| 2024-07-11 | 2024-07-09 | 6.023 | 4,640 | +0 | 0.00% | 27,948 |
| 2024-07-10 | 2024-07-08 | 6.023 | 4,640 | +0 | 0.00% | 27,948 |
| 2024-07-09 | 2024-07-05 | 6.034 | 4,640 | +0 | 0.00% | 27,998 |
| 2024-07-08 | 2024-07-04 | 6.056 | 4,640 | +0 | 0.00% | 28,098 |
| 2024-07-05 | 2024-07-03 | 6.023 | 4,640 | +0 | 0.00% | 27,948 |
| 2024-07-04 | 2024-07-02 | 6.034 | 4,640 | +0 | 0.00% | 27,998 |
| 2024-07-03 | 2024-06-28 | 6.056 | 4,640 | +0 | 0.00% | 28,098 |
| 2024-07-02 | 2024-06-27 | 6.045 | 4,640 | +0 | 0.00% | 28,048 |
| 2024-06-28 | 2024-06-26 | 6.066 | 4,640 | +0 | 0.00% | 28,148 |
| 2024-06-27 | 2024-06-25 | 6.088 | 4,640 | +0 | 0.00% | 28,248 |
| 2024-06-26 | 2024-06-24 | 6.077 | 4,640 | +0 | 0.00% | 28,198 |
| 2024-06-25 | 2024-06-21 | 6.120 | 4,640 | +0 | 0.00% | 28,398 |
| 2024-06-24 | 2024-06-20 | 6.120 | 4,640 | +0 | 0.00% | 28,398 |
| 2024-06-21 | 2024-06-19 | 6.120 | 4,640 | +0 | 0.00% | 28,398 |
| 2024-06-20 | 2024-06-18 | 6.109 | 4,640 | +0 | 0.00% | 28,348 |
| 2024-06-19 | 2024-06-17 | 6.131 | 4,640 | +0 | 0.00% | 28,448 |
| 2024-06-18 | 2024-06-14 | 6.120 | 4,640 | +0 | 0.00% | 28,398 |
| 2024-06-17 | 2024-06-13 | 6.163 | 4,640 | +0 | 0.00% | 28,598 |
| 2024-06-14 | 2024-06-12 | 6.142 | 4,640 | +0 | 0.00% | 28,498 |
| 2024-06-13 | 2024-06-11 | 6.163 | 4,640 | +0 | 0.00% | 28,598 |
| 2024-06-12 | 2024-06-07 | 6.174 | 4,640 | +0 | 0.00% | 28,648 |
| 2024-06-11 | 2024-06-06 | 6.120 | 4,640 | +0 | 0.00% | 28,398 |
| 2024-06-07 | 2024-06-05 | 6.142 | 4,640 | +0 | 0.00% | 28,498 |
| 2024-06-06 | 2024-06-04 | 6.099 | 4,640 | +0 | 0.00% | 28,298 |
| 2024-06-05 | 2024-06-03 | 6.099 | 4,640 | +0 | 0.00% | 28,298 |
| 2024-06-04 | 2024-05-31 | 6.088 | 4,640 | +0 | 0.00% | 28,248 |
| 2024-06-03 | 2024-05-30 | 6.131 | 4,640 | +0 | 0.00% | 28,448 |
| 2024-05-31 | 2024-05-29 | 6.163 | 4,640 | +0 | 0.00% | 28,598 |
| 2024-05-30 | 2024-05-28 | 6.163 | 4,640 | +0 | 0.00% | 28,598 |
| 2024-05-29 | 2024-05-27 | 6.217 | 4,640 | +0 | 0.00% | 28,848 |
| 2024-05-28 | 2024-05-24 | 6.217 | 4,640 | +0 | 0.00% | 28,848 |
| 2024-05-27 | 2024-05-23 | 6.196 | 4,640 | +0 | 0.00% | 28,748 |
| 2024-05-24 | 2024-05-22 | 6.250 | 4,640 | +0 | 0.00% | 28,998 |
| 2024-05-23 | 2024-05-21 | 6.314 | 4,640 | +0 | 0.00% | 29,298 |
| 2024-05-22 | 2024-05-20 | 6.314 | 4,640 | +0 | 0.00% | 29,298 |
| 2024-05-21 | 2024-05-17 | 6.185 | 4,640 | +0 | 0.00% | 28,698 |
| 2024-05-20 | 2024-05-16 | 6.131 | 4,640 | +0 | 0.00% | 28,448 |
| 2024-05-17 | 2024-05-14 | 5.948 | 4,640 | +0 | 0.00% | 27,598 |
| 2024-05-16 | 2024-05-13 | 5.980 | 4,640 | +0 | 0.00% | 27,748 |
| 2024-05-14 | 2024-05-10 | 5.916 | 4,640 | +0 | 0.00% | 27,448 |
| 2024-05-13 | 2024-05-09 | 5.883 | 4,640 | +0 | 0.00% | 27,298 |
| 2024-05-10 | 2024-05-08 | 5.840 | 4,640 | +0 | 0.00% | 27,098 |
| 2024-05-09 | 2024-05-07 | 5.905 | 4,640 | +0 | 0.00% | 27,398 |
| 2024-05-08 | 2024-05-06 | 5.883 | 4,640 | +0 | 0.00% | 27,298 |
| 2024-05-07 | 2024-05-03 | 5.872 | 4,640 | +0 | 0.00% | 27,248 |
| 2024-05-06 | 2024-05-02 | 5.819 | 4,640 | +0 | 0.00% | 26,998 |
| 2024-05-03 | 2024-04-30 | 5.851 | 4,640 | +0 | 0.00% | 27,148 |
| 2024-05-02 | 2024-04-29 | 5.916 | 4,640 | +0 | 0.00% | 27,448 |
| 2024-04-30 | 2024-04-26 | 5.862 | 4,640 | +0 | 0.00% | 27,198 |
| 2024-04-29 | 2024-04-25 | 5.840 | 4,640 | +0 | 0.00% | 27,098 |
| 2024-04-26 | 2024-04-24 | 5.840 | 4,640 | +0 | 0.00% | 27,098 |
| 2024-04-25 | 2024-04-23 | 5.829 | 4,640 | +0 | 0.00% | 27,048 |
| 2024-04-24 | 2024-04-22 | 5.819 | 4,640 | +0 | 0.00% | 26,998 |
| 2024-04-23 | 2024-04-19 | 5.840 | 4,640 | +0 | 0.00% | 27,098 |
| 2024-04-22 | 2024-04-18 | 5.840 | 4,640 | +0 | 0.00% | 27,098 |
| 2024-04-19 | 2024-04-17 | 5.840 | 4,640 | +0 | 0.00% | 27,098 |
| 2024-04-18 | 2024-04-16 | 5.819 | 4,640 | +0 | 0.00% | 26,998 |
| 2024-04-17 | 2024-04-15 | 5.829 | 4,640 | +0 | 0.00% | 27,048 |
| 2024-04-16 | 2024-04-12 | 5.840 | 4,640 | +0 | 0.00% | 27,098 |
| 2024-04-15 | 2024-04-11 | 5.829 | 4,640 | +0 | 0.00% | 27,048 |
| 2024-04-12 | 2024-04-10 | 5.862 | 4,640 | +0 | 0.00% | 27,198 |
| 2024-04-11 | 2024-04-09 | 5.872 | 4,640 | +0 | 0.00% | 27,248 |
| 2024-04-10 | 2024-04-08 | 5.894 | 4,640 | +0 | 0.00% | 27,348 |
| 2024-04-09 | 2024-04-05 | 5.894 | 4,640 | +0 | 0.00% | 27,348 |
| 2024-04-08 | 2024-04-03 | 5.883 | 4,640 | +0 | 0.00% | 27,298 |
| 2024-04-05 | 2024-04-02 | 5.883 | 4,640 | +0 | 0.00% | 27,298 |
| 2024-04-03 | 2024-03-28 | 5.872 | 4,640 | +0 | 0.00% | 27,248 |
| 2024-04-02 | 2024-03-27 | 5.872 | 4,640 | +0 | 0.00% | 27,248 |
| 2024-03-28 | 2024-03-26 | 5.894 | 4,640 | +0 | 0.00% | 27,348 |
| 2024-03-27 | 2024-03-25 | 5.905 | 4,640 | +0 | 0.00% | 27,398 |
| 2024-03-26 | 2024-03-22 | 5.916 | 4,640 | +0 | 0.00% | 27,448 |
| 2024-03-25 | 2024-03-21 | 5.926 | 4,640 | +0 | 0.00% | 27,498 |
| 2024-03-22 | 2024-03-20 | 5.916 | 4,640 | +0 | 0.00% | 27,448 |
| 2024-03-21 | 2024-03-19 | 5.829 | 4,640 | +0 | 0.00% | 27,048 |
| 2024-03-20 | 2024-03-18 | 5.937 | 4,640 | +0 | 0.00% | 27,548 |
| 2024-03-19 | 2024-03-15 | 5.959 | 4,640 | +0 | 0.00% | 27,648 |
| 2024-03-18 | 2024-03-14 | 5.980 | 4,640 | +0 | 0.00% | 27,748 |
| 2024-03-15 | 2024-03-13 | 5.980 | 4,640 | +0 | 0.00% | 27,748 |
| 2024-03-14 | 2024-03-12 | 5.969 | 4,640 | +0 | 0.00% | 27,698 |
| 2024-03-13 | 2024-03-11 | 5.991 | 4,640 | +0 | 0.00% | 27,798 |
| 2024-03-12 | 2024-03-08 | 6.501 | 4,640 | +0 | 0.00% | 30,163 |
| 2024-03-11 | 2024-03-07 | 6.478 | 4,640 | +179 | 0.00% | 30,059 |
| 2024-03-08 | 2024-03-06 | 6.389 | 4,461 | +0 | 0.00% | 28,499 |
| 2024-03-07 | 2024-03-05 | 6.355 | 4,461 | +0 | 0.00% | 28,349 |
| 2024-03-06 | 2024-03-04 | 6.366 | 4,461 | +0 | 0.00% | 28,399 |
| 2024-03-05 | 2024-03-01 | 6.355 | 4,461 | +0 | 0.00% | 28,349 |
| 2024-03-04 | 2024-02-29 | 6.400 | 4,461 | +0 | 0.00% | 28,549 |
| 2024-03-01 | 2024-02-28 | 6.355 | 4,461 | +0 | 0.00% | 28,349 |
| 2024-02-29 | 2024-02-27 | 6.310 | 4,461 | +0 | 0.00% | 28,149 |
| 2024-02-28 | 2024-02-26 | 6.467 | 4,461 | +0 | 0.00% | 28,849 |
| 2024-02-27 | 2024-02-23 | 6.456 | 4,461 | +0 | 0.00% | 28,799 |
| 2024-02-26 | 2024-02-22 | 6.411 | 4,461 | +0 | 0.00% | 28,599 |
| 2024-02-23 | 2024-02-21 | 6.400 | 4,461 | +0 | 0.00% | 28,549 |
| 2024-02-22 | 2024-02-20 | 6.344 | 4,461 | +0 | 0.00% | 28,299 |
| 2024-02-21 | 2024-02-19 | 6.310 | 4,461 | +0 | 0.00% | 28,149 |
| 2024-02-20 | 2024-02-16 | 6.220 | 4,461 | +0 | 0.00% | 27,749 |
| 2024-02-19 | 2024-02-15 | 6.220 | 4,461 | +0 | 0.00% | 27,749 |
| 2024-02-16 | 2024-02-14 | 6.209 | 4,461 | +0 | 0.00% | 27,699 |
| 2024-02-15 | 2024-02-09 | 6.220 | 4,461 | +0 | 0.00% | 27,749 |
| 2024-02-14 | 2024-02-07 | 6.220 | 4,461 | +0 | 0.00% | 27,749 |
| 2024-02-08 | 2024-02-06 | 6.243 | 4,461 | +0 | 0.00% | 27,849 |
| 2024-02-07 | 2024-02-05 | 6.209 | 4,461 | +0 | 0.00% | 27,699 |
| 2024-02-06 | 2024-02-02 | 6.131 | 4,461 | +0 | 0.00% | 27,349 |
| 2024-02-05 | 2024-02-01 | 6.075 | 4,461 | +0 | 0.00% | 27,099 |
| 2024-02-02 | 2024-01-31 | 6.153 | 4,461 | +0 | 0.00% | 27,449 |
| 2024-02-01 | 2024-01-30 | 6.187 | 4,461 | +0 | 0.00% | 27,599 |
| 2024-01-31 | 2024-01-29 | 6.232 | 4,461 | +0 | 0.00% | 27,799 |
| 2024-01-30 | 2024-01-26 | 6.243 | 4,461 | +0 | 0.00% | 27,849 |
| 2024-01-29 | 2024-01-25 | 6.187 | 4,461 | +0 | 0.00% | 27,599 |
| 2024-01-26 | 2024-01-24 | 6.265 | 4,461 | +0 | 0.00% | 27,949 |
| 2024-01-25 | 2024-01-23 | 6.232 | 4,461 | +0 | 0.00% | 27,799 |
| 2024-01-24 | 2024-01-22 | 6.164 | 4,461 | +0 | 0.00% | 27,499 |
| 2024-01-23 | 2024-01-19 | 6.265 | 4,461 | +0 | 0.00% | 27,949 |
| 2024-01-22 | 2024-01-18 | 6.310 | 4,461 | +0 | 0.00% | 28,149 |
| 2024-01-19 | 2024-01-17 | 6.276 | 4,461 | +0 | 0.00% | 27,999 |
| 2024-01-18 | 2024-01-16 | 6.456 | 4,461 | +0 | 0.00% | 28,799 |
| 2024-01-17 | 2024-01-15 | 6.501 | 4,461 | +0 | 0.00% | 28,999 |
| 2024-01-16 | 2024-01-12 | 6.489 | 4,461 | +0 | 0.00% | 28,949 |
| 2024-01-15 | 2024-01-11 | 6.411 | 4,461 | +0 | 0.00% | 28,599 |
| 2024-01-12 | 2024-01-10 | 6.400 | 4,461 | +0 | 0.00% | 28,549 |
| 2024-01-11 | 2024-01-09 | 6.389 | 4,461 | +0 | 0.00% | 28,499 |
| 2024-01-10 | 2024-01-08 | 6.377 | 4,461 | +0 | 0.00% | 28,449 |
| 2024-01-09 | 2024-01-05 | 6.467 | 4,461 | +0 | 0.00% | 28,849 |
| 2024-01-08 | 2024-01-04 | 6.456 | 4,461 | +0 | 0.00% | 28,799 |
| 2024-01-05 | 2024-01-03 | 6.344 | 4,461 | +0 | 0.00% | 28,299 |
| 2024-01-04 | 2024-01-02 | 6.344 | 4,461 | +0 | 0.00% | 28,299 |
| 2024-01-03 | 2023-12-29 | 6.366 | 4,461 | +0 | 0.00% | 28,399 |
| 2024-01-02 | 2023-12-28 | 6.355 | 4,461 | +0 | 0.00% | 28,349 |
| 2023-12-29 | 2023-12-27 | 6.310 | 4,461 | +0 | 0.00% | 28,149 |
| 2023-12-28 | 2023-12-22 | 6.299 | 4,461 | +0 | 0.00% | 28,099 |
| 2023-12-27 | 2023-12-21 | 6.288 | 4,461 | +0 | 0.00% | 28,049 |
| 2023-12-22 | 2023-12-20 | 6.288 | 4,461 | +0 | 0.00% | 28,049 |
| 2023-12-21 | 2023-12-19 | 6.276 | 4,461 | +0 | 0.00% | 27,999 |
| 2023-12-20 | 2023-12-18 | 6.321 | 4,461 | +0 | 0.00% | 28,199 |
| 2023-12-19 | 2023-12-15 | 6.288 | 4,461 | +0 | 0.00% | 28,049 |
| 2023-12-18 | 2023-12-14 | 6.243 | 4,461 | +0 | 0.00% | 27,849 |
| 2023-12-15 | 2023-12-13 | 6.265 | 4,461 | +0 | 0.00% | 27,949 |
| 2023-12-14 | 2023-12-12 | 6.176 | 4,461 | +0 | 0.00% | 27,549 |
| 2023-12-13 | 2023-12-11 | 6.176 | 4,461 | +0 | 0.00% | 27,549 |
| 2023-12-12 | 2023-12-08 | 6.232 | 4,461 | +0 | 0.00% | 27,799 |
| 2023-12-11 | 2023-12-07 | 6.220 | 4,461 | +0 | 0.00% | 27,749 |
| 2023-12-08 | 2023-12-06 | 6.299 | 4,461 | +0 | 0.00% | 28,099 |
| 2023-12-07 | 2023-12-05 | 6.288 | 4,461 | +0 | 0.00% | 28,049 |
| 2023-12-06 | 2023-12-04 | 6.310 | 4,461 | +0 | 0.00% | 28,149 |
| 2023-12-05 | 2023-12-01 | 6.265 | 4,461 | +0 | 0.00% | 27,949 |
| 2023-12-04 | 2023-11-30 | 6.288 | 4,461 | +0 | 0.00% | 28,049 |
| 2023-12-01 | 2023-11-29 | 6.321 | 4,461 | +0 | 0.00% | 28,199 |
| 2023-11-30 | 2023-11-28 | 6.377 | 4,461 | +0 | 0.00% | 28,449 |
| 2023-11-29 | 2023-11-27 | 6.411 | 4,461 | +0 | 0.00% | 28,599 |
| 2023-11-28 | 2023-11-24 | 6.400 | 4,461 | +0 | 0.00% | 28,549 |
| 2023-11-27 | 2023-11-23 | 6.433 | 4,461 | +0 | 0.00% | 28,699 |
| 2023-11-24 | 2023-11-22 | 6.939 | 4,461 | +0 | 0.00% | 30,954 |
| 2023-11-23 | 2023-11-21 | 6.915 | 4,461 | +159 | 0.00% | 30,850 |
| 2023-11-22 | 2023-11-20 | 6.939 | 4,302 | +0 | 0.00% | 29,850 |
| 2023-11-21 | 2023-11-17 | 6.904 | 4,302 | +0 | 0.00% | 29,700 |
| 2023-11-20 | 2023-11-16 | 6.939 | 4,302 | +0 | 0.00% | 29,850 |
| 2023-11-17 | 2023-11-15 | 6.974 | 4,302 | +0 | 0.00% | 30,000 |
| 2023-11-16 | 2023-11-14 | 6.939 | 4,302 | +0 | 0.00% | 29,850 |
| 2023-11-15 | 2023-11-13 | 6.962 | 4,302 | +0 | 0.00% | 29,950 |
| 2023-11-14 | 2023-11-10 | 6.962 | 4,302 | +0 | 0.00% | 29,950 |
| 2023-11-13 | 2023-11-09 | 6.915 | 4,302 | +0 | 0.00% | 29,750 |
| 2023-11-10 | 2023-11-08 | 6.950 | 4,302 | +0 | 0.00% | 29,900 |
| 2023-11-09 | 2023-11-07 | 6.904 | 4,302 | +0 | 0.00% | 29,700 |
| 2023-11-08 | 2023-11-06 | 6.950 | 4,302 | +0 | 0.00% | 29,900 |
| 2023-11-07 | 2023-11-03 | 6.962 | 4,302 | +0 | 0.00% | 29,950 |
| 2023-11-06 | 2023-11-02 | 6.974 | 4,302 | +0 | 0.00% | 30,000 |
| 2023-11-03 | 2023-11-01 | 6.776 | 4,302 | +0 | 0.00% | 29,150 |
| 2023-11-02 | 2023-10-31 | 6.776 | 4,302 | +0 | 0.00% | 29,150 |
| 2023-11-01 | 2023-10-30 | 6.741 | 4,302 | +0 | 0.00% | 29,000 |
| 2023-10-31 | 2023-10-27 | 6.706 | 4,302 | +0 | 0.00% | 28,850 |
| 2023-10-30 | 2023-10-26 | 6.660 | 4,302 | +0 | 0.00% | 28,650 |
| 2023-10-27 | 2023-10-25 | 6.648 | 4,302 | +0 | 0.00% | 28,600 |
| 2023-10-26 | 2023-10-24 | 6.567 | 4,302 | +0 | 0.00% | 28,250 |
| 2023-10-25 | 2023-10-20 | 6.660 | 4,302 | +0 | 0.00% | 28,650 |
| 2023-10-24 | 2023-10-19 | 6.683 | 4,302 | +0 | 0.00% | 28,750 |
| 2023-10-20 | 2023-10-18 | 6.718 | 4,302 | +0 | 0.00% | 28,900 |
| 2023-10-19 | 2023-10-17 | 6.741 | 4,302 | +0 | 0.00% | 29,000 |
| 2023-10-18 | 2023-10-16 | 6.741 | 4,302 | +0 | 0.00% | 29,000 |
| 2023-10-17 | 2023-10-13 | 6.776 | 4,302 | +0 | 0.00% | 29,150 |
| 2023-10-16 | 2023-10-12 | 6.683 | 4,302 | +0 | 0.00% | 28,750 |
| 2023-10-13 | 2023-10-11 | 6.706 | 4,302 | +0 | 0.00% | 28,850 |
| 2023-10-12 | 2023-10-10 | 6.625 | 4,302 | +0 | 0.00% | 28,500 |
| 2023-10-11 | 2023-10-09 | 6.625 | 4,302 | +0 | 0.00% | 28,500 |
| 2023-10-10 | 2023-10-06 | 6.602 | 4,302 | +0 | 0.00% | 28,400 |
| 2023-10-09 | 2023-10-05 | 6.567 | 4,302 | +0 | 0.00% | 28,250 |
| 2023-10-06 | 2023-10-04 | 6.602 | 4,302 | +0 | 0.00% | 28,400 |
| 2023-10-05 | 2023-10-03 | 6.625 | 4,302 | +0 | 0.00% | 28,500 |
| 2023-10-04 | 2023-09-29 | 6.683 | 4,302 | +0 | 0.00% | 28,750 |
| 2023-10-03 | 2023-09-28 | 6.648 | 4,302 | +0 | 0.00% | 28,600 |
| 2023-09-29 | 2023-09-27 | 6.776 | 4,302 | +0 | 0.00% | 29,150 |
| 2023-09-28 | 2023-09-26 | 6.799 | 4,302 | +0 | 0.00% | 29,250 |
| 2023-09-27 | 2023-09-25 | 6.776 | 4,302 | +0 | 0.00% | 29,150 |
| 2023-09-26 | 2023-09-22 | 6.799 | 4,302 | +0 | 0.00% | 29,250 |
| 2023-09-25 | 2023-09-21 | 6.799 | 4,302 | +0 | 0.00% | 29,250 |
| 2023-09-22 | 2023-09-20 | 6.834 | 4,302 | +0 | 0.00% | 29,400 |
| 2023-09-21 | 2023-09-19 | 6.811 | 4,302 | +0 | 0.00% | 29,300 |
| 2023-09-20 | 2023-09-18 | 6.799 | 4,302 | +0 | 0.00% | 29,250 |
| 2023-09-19 | 2023-09-15 | 6.857 | 4,302 | +0 | 0.00% | 29,500 |
| 2023-09-18 | 2023-09-14 | 6.857 | 4,302 | +0 | 0.00% | 29,500 |
| 2023-09-15 | 2023-09-13 | 6.857 | 4,302 | +0 | 0.00% | 29,500 |
| 2023-09-14 | 2023-09-12 | 6.881 | 4,302 | +0 | 0.00% | 29,600 |
| 2023-09-13 | 2023-09-11 | 6.915 | 4,302 | +0 | 0.00% | 29,750 |
| 2023-09-12 | 2023-09-07 | 6.962 | 4,302 | +0 | 0.00% | 29,950 |
| 2023-09-11 | 2023-09-06 | 6.915 | 4,302 | +0 | 0.00% | 29,750 |
| 2023-09-07 | 2023-09-05 | 6.950 | 4,302 | +0 | 0.00% | 29,900 |
| 2023-09-06 | 2023-09-04 | 6.997 | 4,302 | +0 | 0.00% | 30,100 |
| 2023-09-05 | 2023-08-31 | 6.915 | 4,302 | +0 | 0.00% | 29,750 |
| 2023-09-04 | 2023-08-30 | 6.822 | 4,302 | +0 | 0.00% | 29,350 |
| 2023-08-31 | 2023-08-29 | 6.741 | 4,302 | +0 | 0.00% | 29,000 |
| 2023-08-30 | 2023-08-28 | 6.695 | 4,302 | +0 | 0.00% | 28,800 |
| 2023-08-29 | 2023-08-25 | 6.683 | 4,302 | +0 | 0.00% | 28,750 |
| 2023-08-28 | 2023-08-24 | 6.706 | 4,302 | +0 | 0.00% | 28,850 |
| 2023-08-25 | 2023-08-23 | 6.660 | 4,302 | +0 | 0.00% | 28,650 |
| 2023-08-24 | 2023-08-22 | 6.590 | 4,302 | +0 | 0.00% | 28,350 |
| 2023-08-23 | 2023-08-21 | 6.578 | 4,302 | +0 | 0.00% | 28,300 |
| 2023-08-22 | 2023-08-18 | 6.764 | 4,302 | +0 | 0.00% | 29,100 |
| 2023-08-21 | 2023-08-17 | 6.799 | 4,302 | +0 | 0.00% | 29,250 |
| 2023-08-18 | 2023-08-16 | 6.950 | 4,302 | +0 | 0.00% | 29,900 |
| 2023-08-17 | 2023-08-15 | 6.974 | 4,302 | +0 | 0.00% | 30,000 |
| 2023-08-16 | 2023-08-14 | 6.857 | 4,302 | +0 | 0.00% | 29,500 |
| 2023-08-15 | 2023-08-11 | 6.997 | 4,302 | +0 | 0.00% | 30,100 |
| 2023-08-14 | 2023-08-10 | 6.997 | 4,302 | +0 | 0.00% | 30,100 |
| 2023-08-11 | 2023-08-09 | 7.020 | 4,302 | +0 | 0.00% | 30,200 |
| 2023-08-10 | 2023-08-08 | 6.869 | 4,302 | +0 | 0.00% | 29,550 |
| 2023-08-09 | 2023-08-07 | 6.892 | 4,302 | +0 | 0.00% | 29,650 |
| 2023-08-08 | 2023-08-04 | 7.032 | 4,302 | +0 | 0.00% | 30,250 |
| 2023-08-07 | 2023-08-03 | 7.043 | 4,302 | +0 | 0.00% | 30,300 |
| 2023-08-04 | 2023-08-02 | 7.043 | 4,302 | +0 | 0.00% | 30,300 |
| 2023-08-03 | 2023-08-01 | 7.078 | 4,302 | +0 | 0.00% | 30,450 |
| 2023-08-02 | 2023-07-31 | 7.043 | 4,302 | +0 | 0.00% | 30,300 |
| 2023-08-01 | 2023-07-28 | 7.043 | 4,302 | +0 | 0.00% | 30,300 |
| 2023-07-31 | 2023-07-27 | 7.078 | 4,302 | +0 | 0.00% | 30,450 |
| 2023-07-28 | 2023-07-26 | 7.067 | 4,302 | +0 | 0.00% | 30,400 |
| 2023-07-27 | 2023-07-25 | 7.067 | 4,302 | +0 | 0.00% | 30,400 |
| 2023-07-26 | 2023-07-24 | 7.055 | 4,302 | +0 | 0.00% | 30,350 |
| 2023-07-25 | 2023-07-21 | 7.043 | 4,302 | +0 | 0.00% | 30,300 |
| 2023-07-24 | 2023-07-20 | 7.067 | 4,302 | +0 | 0.00% | 30,400 |
| 2023-07-21 | 2023-07-19 | 7.043 | 4,302 | +0 | 0.00% | 30,300 |
| 2023-07-20 | 2023-07-18 | 7.055 | 4,302 | +0 | 0.00% | 30,350 |
| 2023-07-19 | 2023-07-14 | 7.043 | 4,302 | +0 | 0.00% | 30,300 |
| 2023-07-18 | 2023-07-13 | 7.067 | 4,302 | +0 | 0.00% | 30,400 |
| 2023-07-14 | 2023-07-12 | 7.008 | 4,302 | +0 | 0.00% | 30,150 |
| 2023-07-13 | 2023-07-11 | 7.008 | 4,302 | +0 | 0.00% | 30,150 |
| 2023-07-12 | 2023-07-10 | 6.985 | 4,302 | +0 | 0.00% | 30,050 |
| 2023-07-11 | 2023-07-07 | 7.032 | 4,302 | +0 | 0.00% | 30,250 |
| 2023-07-10 | 2023-07-06 | 6.997 | 4,302 | +0 | 0.00% | 30,100 |
| 2023-07-07 | 2023-07-05 | 7.020 | 4,302 | +0 | 0.00% | 30,200 |
| 2023-07-06 | 2023-07-04 | 7.020 | 4,302 | +0 | 0.00% | 30,200 |
| 2023-07-05 | 2023-07-03 | 7.032 | 4,302 | +0 | 0.00% | 30,250 |
| 2023-07-04 | 2023-06-30 | 7.008 | 4,302 | +0 | 0.00% | 30,150 |
| 2023-07-03 | 2023-06-29 | 7.008 | 4,302 | +0 | 0.00% | 30,150 |
| 2023-06-30 | 2023-06-28 | 6.985 | 4,302 | +0 | 0.00% | 30,050 |
| 2023-06-29 | 2023-06-27 | 7.020 | 4,302 | +0 | 0.00% | 30,200 |
| 2023-06-28 | 2023-06-26 | 6.927 | 4,302 | +0 | 0.00% | 29,800 |
| 2023-06-27 | 2023-06-23 | 6.892 | 4,302 | +0 | 0.00% | 29,650 |
| 2023-06-26 | 2023-06-21 | 6.904 | 4,302 | +0 | 0.00% | 29,700 |
| 2023-06-23 | 2023-06-20 | 6.974 | 4,302 | +0 | 0.00% | 30,000 |
| 2023-06-21 | 2023-06-19 | 6.915 | 4,302 | +0 | 0.00% | 29,750 |
| 2023-06-20 | 2023-06-16 | 7.008 | 4,302 | +0 | 0.00% | 30,150 |
| 2023-06-19 | 2023-06-15 | 6.997 | 4,302 | +0 | 0.00% | 30,100 |
| 2023-06-16 | 2023-06-14 | 7.008 | 4,302 | +0 | 0.00% | 30,150 |
| 2023-06-15 | 2023-06-13 | 7.055 | 4,302 | +0 | 0.00% | 30,350 |
| 2023-06-14 | 2023-06-12 | 7.032 | 4,302 | +0 | 0.00% | 30,250 |
| 2023-06-13 | 2023-06-09 | 7.055 | 4,302 | +0 | 0.00% | 30,350 |
| 2023-06-12 | 2023-06-08 | 7.032 | 4,302 | +0 | 0.00% | 30,250 |
| 2023-06-09 | 2023-06-07 | 7.008 | 4,302 | +0 | 0.00% | 30,150 |
| 2023-06-08 | 2023-06-06 | 6.974 | 4,302 | +0 | 0.00% | 30,000 |
| 2023-06-07 | 2023-06-05 | 6.974 | 4,302 | +0 | 0.00% | 30,000 |
| 2023-06-06 | 2023-06-02 | 6.985 | 4,302 | +0 | 0.00% | 30,050 |
| 2023-06-05 | 2023-06-01 | 6.974 | 4,302 | +0 | 0.00% | 30,000 |
| 2023-06-02 | 2023-05-31 | 6.997 | 4,302 | +0 | 0.00% | 30,100 |
| 2023-06-01 | 2023-05-30 | 6.997 | 4,302 | +0 | 0.00% | 30,100 |
| 2023-05-31 | 2023-05-29 | 6.985 | 4,302 | +0 | 0.00% | 30,050 |
| 2023-05-30 | 2023-05-25 | 7.020 | 4,302 | +0 | 0.00% | 30,200 |
| 2023-05-29 | 2023-05-24 | 6.974 | 4,302 | +0 | 0.00% | 30,000 |
| 2023-05-25 | 2023-05-23 | 7.008 | 4,302 | +0 | 0.00% | 30,150 |
| 2023-05-24 | 2023-05-22 | 7.032 | 4,302 | +0 | 0.00% | 30,250 |
| 2023-05-23 | 2023-05-19 | 6.997 | 4,302 | +0 | 0.00% | 30,100 |
| 2023-05-22 | 2023-05-18 | 7.008 | 4,302 | +0 | 0.00% | 30,150 |
| 2023-05-19 | 2023-05-17 | 6.985 | 4,302 | +0 | 0.00% | 30,050 |
| 2023-05-18 | 2023-05-16 | 7.020 | 4,302 | +0 | 0.00% | 30,200 |
| 2023-05-17 | 2023-05-15 | 7.008 | 4,302 | +0 | 0.00% | 30,150 |
| 2023-05-16 | 2023-05-12 | 7.032 | 4,302 | +0 | 0.00% | 30,250 |
| 2023-05-15 | 2023-05-11 | 7.125 | 4,302 | +0 | 0.00% | 30,650 |
| 2023-05-12 | 2023-05-10 | 7.113 | 4,302 | +0 | 0.00% | 30,600 |
| 2023-05-11 | 2023-05-09 | 7.148 | 4,302 | +0 | 0.00% | 30,750 |
| 2023-05-10 | 2023-05-08 | 7.148 | 4,302 | +0 | 0.00% | 30,750 |
| 2023-05-09 | 2023-05-05 | 7.055 | 4,302 | +0 | 0.00% | 30,350 |
| 2023-05-08 | 2023-05-04 | 7.032 | 4,302 | +0 | 0.00% | 30,250 |
| 2023-05-05 | 2023-05-03 | 7.043 | 4,302 | +0 | 0.00% | 30,300 |
| 2023-05-04 | 2023-05-02 | 7.043 | 4,302 | +0 | 0.00% | 30,300 |
| 2023-05-03 | 2023-04-28 | 7.008 | 4,302 | +0 | 0.00% | 30,150 |
| 2023-05-02 | 2023-04-27 | 6.985 | 4,302 | +0 | 0.00% | 30,050 |
| 2023-04-28 | 2023-04-26 | 6.997 | 4,302 | +0 | 0.00% | 30,100 |
| 2023-04-27 | 2023-04-25 | 6.985 | 4,302 | +0 | 0.00% | 30,050 |
| 2023-04-26 | 2023-04-24 | 6.985 | 4,302 | +0 | 0.00% | 30,050 |
| 2023-04-25 | 2023-04-21 | 6.997 | 4,302 | +0 | 0.00% | 30,100 |
| 2023-04-24 | 2023-04-20 | 7.032 | 4,302 | +0 | 0.00% | 30,250 |
| 2023-04-21 | 2023-04-19 | 7.055 | 4,302 | +0 | 0.00% | 30,350 |
| 2023-04-20 | 2023-04-18 | 7.067 | 4,302 | +0 | 0.00% | 30,400 |
| 2023-04-19 | 2023-04-17 | 7.090 | 4,302 | +0 | 0.00% | 30,500 |
| 2023-04-18 | 2023-04-14 | 7.113 | 4,302 | +0 | 0.00% | 30,600 |
| 2023-04-17 | 2023-04-13 | 7.055 | 4,302 | +0 | 0.00% | 30,350 |
| 2023-04-14 | 2023-04-12 | 7.090 | 4,302 | +0 | 0.00% | 30,500 |
| 2023-04-13 | 2023-04-11 | 7.008 | 4,302 | +0 | 0.00% | 30,150 |
| 2023-04-12 | 2023-04-06 | 7.020 | 4,302 | +0 | 0.00% | 30,200 |
| 2023-04-11 | 2023-04-04 | 6.997 | 4,302 | +0 | 0.00% | 30,100 |
| 2023-04-06 | 2023-04-03 | 6.997 | 4,302 | +0 | 0.00% | 30,100 |
| 2023-04-04 | 2023-03-31 | 6.997 | 4,302 | +0 | 0.00% | 30,100 |
| 2023-04-03 | 2023-03-30 | 6.985 | 4,302 | +0 | 0.00% | 30,050 |
| 2023-03-31 | 2023-03-29 | 7.020 | 4,302 | +0 | 0.00% | 30,200 |
| 2023-03-30 | 2023-03-28 | 7.043 | 4,302 | +0 | 0.00% | 30,300 |
| 2023-03-29 | 2023-03-27 | 7.008 | 4,302 | +0 | 0.00% | 30,150 |
| 2023-03-28 | 2023-03-24 | 6.974 | 4,302 | +0 | 0.00% | 30,000 |
| 2023-03-27 | 2023-03-23 | 6.997 | 4,302 | +0 | 0.00% | 30,100 |
| 2023-03-24 | 2023-03-22 | 7.055 | 4,302 | +0 | 0.00% | 30,350 |
| 2023-03-23 | 2023-03-21 | 6.985 | 4,302 | +0 | 0.00% | 30,050 |
| 2023-03-22 | 2023-03-20 | 6.974 | 4,302 | +0 | 0.00% | 30,000 |
| 2023-03-21 | 2023-03-17 | 7.032 | 4,302 | +0 | 0.00% | 30,250 |
| 2023-03-20 | 2023-03-16 | 6.985 | 4,302 | +0 | 0.00% | 30,050 |
| 2023-03-17 | 2023-03-15 | 6.997 | 4,302 | +0 | 0.00% | 30,100 |
| 2023-03-16 | 2023-03-14 | 6.985 | 4,302 | +0 | 0.00% | 30,050 |
| 2023-03-15 | 2023-03-13 | 6.915 | 4,302 | +0 | 0.00% | 29,750 |
| 2023-03-14 | 2023-03-10 | 6.718 | 4,302 | +0 | 0.00% | 28,900 |
| 2023-03-13 | 2023-03-09 | 6.892 | 4,302 | +0 | 0.00% | 29,650 |
| 2023-03-10 | 2023-03-08 | 7.468 | 4,302 | +0 | 0.00% | 32,126 |
| 2023-03-09 | 2023-03-07 | 7.516 | 4,302 | +171 | 0.00% | 32,334 |
| 2023-03-08 | 2023-03-06 | 7.577 | 4,131 | +0 | 0.00% | 31,299 |
| 2023-03-07 | 2023-03-03 | 7.516 | 4,131 | +0 | 0.00% | 31,049 |
| 2023-03-06 | 2023-03-02 | 7.480 | 4,131 | +0 | 0.00% | 30,899 |
| 2023-03-03 | 2023-03-01 | 7.492 | 4,131 | +0 | 0.00% | 30,949 |
| 2023-03-02 | 2023-02-28 | 7.456 | 4,131 | +0 | 0.00% | 30,799 |
| 2023-03-01 | 2023-02-27 | 7.407 | 4,131 | +0 | 0.00% | 30,599 |
| 2023-02-28 | 2023-02-24 | 7.589 | 4,131 | +0 | 0.00% | 31,349 |
| 2023-02-27 | 2023-02-23 | 7.552 | 4,131 | +0 | 0.00% | 31,199 |
| 2023-02-24 | 2023-02-22 | 7.383 | 4,131 | -16,525 | 0.00% | 30,499 |
| 2022-10-21 | 2022-10-19 | 6.444 | 20,656 | +986 | 0.01% | 133,104 |
| 2022-09-02 | 2022-08-31 | 6.368 | 19,670 | -7,868 | 0.01% | 125,251 |
| 2022-03-28 | 2022-03-24 | 6.838 | 27,538 | -15,736 | 0.01% | 188,301 |
| 2022-03-21 | 2022-03-17 | 6.812 | 43,274 | +7,868 | 0.01% | 294,802 |
| 2022-03-10 | 2022-03-08 | 7.452 | 35,406 | +1,287 | 0.01% | 263,842 |
| 2022-03-08 | 2022-03-04 | 7.597 | 34,119 | +7,582 | 0.01% | 259,201 |
| 2022-02-17 | 2022-02-15 | 7.650 | 26,537 | +15,164 | 0.01% | 203,001 |
| 2021-12-14 | 2021-12-10 | 7.993 | 11,373 | +3,791 | 0.00% | 90,900 |
| 2021-11-24 | 2021-11-22 | 8.980 | 7,582 | +188 | 0.00% | 68,084 |
| 2021-11-09 | 2021-11-05 | 9.128 | 7,394 | +7,394 | 0.00% | 67,496 |
| 2021-11-03 | 2021-11-01 | 9.142 | 0 | -7,394 | ||
| 2021-11-01 | 2021-10-28 | 8.899 | 7,394 | +7,394 | 0.00% | 65,796 |
| 2021-10-29 | 2021-10-27 | 9.264 | 0 | -7,394 | ||
| 2021-10-11 | 2021-10-07 | 9.764 | 7,394 | +7,394 | 0.00% | 72,196 |
| 2021-10-08 | 2021-10-06 | 9.534 | 0 | -7,394 | ||
| 2021-09-07 | 2021-09-03 | 8.087 | 7,394 | -7,395 | 0.00% | 59,796 |
| 2021-09-06 | 2021-09-02 | 8.155 | 14,789 | +7,395 | 0.00% | 120,601 |
| 2021-08-18 | 2021-08-16 | 8.020 | 7,394 | -7,395 | 0.00% | 59,296 |
| 2021-08-06 | 2021-08-04 | 8.114 | 14,789 | +7,395 | 0.00% | 120,001 |
| 2021-08-04 | 2021-08-02 | 8.195 | 7,394 | -7,395 | 0.00% | 60,596 |
| 2021-07-30 | 2021-07-28 | 7.911 | 14,789 | +7,395 | 0.00% | 117,001 |
| 2021-07-28 | 2021-07-26 | 8.141 | 7,394 | -7,395 | 0.00% | 60,196 |
| 2021-06-28 | 2021-06-24 | 8.588 | 14,789 | +7,395 | 0.00% | 127,001 |
| 2021-06-25 | 2021-06-23 | 8.872 | 7,394 | -7,395 | 0.00% | 65,596 |
| 2021-06-22 | 2021-06-18 | 8.777 | 14,789 | +14,789 | 0.00% | 129,801 |
| 2021-06-21 | 2021-06-17 | 9.304 | 0 | -7,394 | ||
| 2021-06-16 | 2021-06-11 | 8.547 | 7,394 | +7,394 | 0.00% | 63,196 |
| 2021-06-11 | 2021-06-09 | 9.372 | 0 | -22,183 | ||
| 2021-05-04 | 2021-04-30 | 7.032 | 22,183 | +7,394 | 0.01% | 155,997 |
| 2021-04-12 | 2021-04-08 | 6.938 | 14,789 | -11,092 | 0.00% | 102,601 |
| 2021-03-11 | 2021-03-09 | 7.053 | 25,881 | +1,514 | 0.01% | 182,531 |
| 2021-03-10 | 2021-03-08 | 7.168 | 24,367 | +10,443 | 0.01% | 174,653 |
| 2021-03-05 | 2021-03-03 | 6.593 | 13,924 | +13,924 | 0.00% | 91,802 |
| 2021-02-22 | 2021-02-18 | 5.559 | 0 | -20,886 | ||
| 2021-02-18 | 2021-02-16 | 5.430 | 20,886 | +20,886 | 0.01% | 113,402 |
| 2020-11-11 | 2020-11-09 | 5.351 | 0 | -20,071 | ||
| 2020-10-08 | 2020-10-06 | 5.157 | 20,071 | +20,071 | 0.01% | 103,502 |
| 2019-12-03 | 2019-11-29 | 5.625 | 0 | -12,516 | ||
| 2019-11-01 | 2019-10-30 | 5.721 | 12,516 | +12,516 | 0.00% | 71,601 |
| 2018-01-29 | 2018-01-25 | 4.359 | 0 | -5,666 | ||
| 2017-12-04 | 2017-11-30 | 4.647 | 5,666 | +179 | 0.00% | 26,331 |
| 2017-10-18 | 2017-10-16 | 4.611 | 5,487 | +5,487 | 0.00% | 25,299 |
| 2016-09-27 | 2016-09-23 | 4.737 | 0 | -25,649 | ||
| 2016-09-21 | 2016-09-19 | 4.581 | 25,649 | -57,965 | 0.01% | 117,502 |
| 2016-09-19 | 2016-09-14 | 4.581 | 83,614 | -10,260 | 0.04% | 383,049 |
| 2016-05-11 | 2016-05-09 | 4.172 | 93,874 | +93,874 | 0.04% | 391,621 |
| 2015-12-17 | 2015-12-15 | 3.694 | 0 | -501 | ||
| 2015-12-15 | 2015-12-11 | 4.173 | 501 | -2,504 | 0.00% | 2,091 |
| 2015-12-14 | 2015-12-10 | 4.113 | 3,005 | 0.00% | 12,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy