History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.750 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.640 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.910 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.930 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.930 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.930 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.010 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.010 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.040 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.920 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.860 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.860 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.820 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.760 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.740 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.710 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.690 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.640 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.630 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.640 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.640 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.670 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.610 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.560 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.580 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.560 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.560 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.590 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.520 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.520 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.570 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.550 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.550 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.530 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.530 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.540 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.520 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.520 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.520 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.530 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.540 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.490 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.430 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.450 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.440 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.380 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.380 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.530 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.570 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.550 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.530 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.530 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.610 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.580 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.630 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.580 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.570 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.029 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.070 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.967 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.967 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.956 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.956 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.967 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.873 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.863 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.904 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.863 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.863 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.853 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.915 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.884 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.904 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.894 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.915 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.894 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.915 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.894 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.925 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.915 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.987 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.904 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.915 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.853 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.853 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.863 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.842 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.853 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.811 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.770 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.811 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.770 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.811 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.780 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.801 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.790 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.790 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.811 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.801 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.790 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.770 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.790 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.759 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.780 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.811 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.801 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.811 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.873 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.884 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.863 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.842 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.842 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.832 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.811 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.780 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.239 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.239 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.293 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.228 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.228 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.239 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.217 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.206 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.250 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.260 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.239 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.271 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.239 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.271 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.314 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.250 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.250 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.228 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.239 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.228 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.239 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.303 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.228 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.260 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.250 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.206 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.185 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.174 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.228 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.206 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.411 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.303 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.271 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.185 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.196 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.250 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.185 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.056 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.034 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.959 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.959 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.905 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.916 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.851 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.829 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.786 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.808 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.819 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.797 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.808 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.786 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.829 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.829 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.851 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.840 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.808 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.862 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.829 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.883 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.916 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.851 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.872 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.916 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.797 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.797 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.786 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.797 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.808 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.797 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.786 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.786 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.862 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.883 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.894 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.916 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.969 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.872 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.862 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.969 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.980 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.991 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.991 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.013 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.023 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.023 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.991 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.013 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.023 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.056 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.023 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.034 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.056 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.045 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.066 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.077 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.120 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.120 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.120 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.109 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.131 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.120 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.163 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.142 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.163 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.120 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.142 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.099 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.099 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.088 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.131 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.163 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.163 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.217 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.217 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.196 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.250 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.314 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.314 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.185 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.131 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.948 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.980 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.916 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.883 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.840 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.905 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.883 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.872 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.819 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.851 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.916 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.862 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.840 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.840 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.829 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.819 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.840 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.840 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.840 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.819 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.829 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.840 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.829 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.862 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.872 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.894 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.894 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.883 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.872 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.872 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.894 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.905 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.916 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.926 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.916 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.829 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.937 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.959 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.980 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.980 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.969 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.991 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.501 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.478 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.389 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.355 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.366 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.355 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.400 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.355 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.310 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.467 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.456 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.411 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.344 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.310 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.220 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.220 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.209 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.220 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.220 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.243 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.209 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.131 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.075 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.187 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.232 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.243 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.187 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.265 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.164 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.265 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.310 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.276 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.456 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.501 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.489 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.411 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.400 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.389 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.377 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.467 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.456 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.344 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.344 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.366 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.355 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.310 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.299 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.288 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.288 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.276 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.321 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.288 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.243 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.265 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.176 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.176 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.232 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.220 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.299 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.288 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.310 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.265 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.288 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.321 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.377 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.411 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.400 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.433 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.939 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.915 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.939 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.904 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.939 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.974 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.939 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.962 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.962 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.915 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.950 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.904 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.950 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.962 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.974 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.776 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.776 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.741 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.706 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.660 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.648 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.567 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.660 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.683 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.718 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.741 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.741 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.776 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.683 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.706 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.625 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.625 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.602 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.567 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.602 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.625 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.683 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.648 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.776 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.799 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.776 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.799 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.799 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.834 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.811 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.799 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.857 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.857 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.857 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.881 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.915 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.962 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.915 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.950 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.997 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.915 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.822 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.741 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.695 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.683 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.706 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.660 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.590 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.578 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.764 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.799 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.950 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.974 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.857 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.997 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.997 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.020 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.869 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.892 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.032 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.043 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.043 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.078 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.043 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.043 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.078 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.067 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.067 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.055 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.043 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.067 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.055 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.043 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.067 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.008 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.008 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.985 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.032 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.997 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.020 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.020 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.032 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.008 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.008 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.985 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.020 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.927 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.892 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.904 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.974 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.915 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.008 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.997 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.008 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.055 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.032 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.055 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.032 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.008 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.974 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.974 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.985 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.974 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.997 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.997 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.985 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.020 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.974 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.008 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.032 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.997 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.008 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.985 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.020 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.008 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.032 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.125 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.113 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.148 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.148 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.055 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.032 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.043 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.043 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.008 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.985 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.997 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.985 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.985 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.997 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.032 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.055 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.067 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.090 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.113 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.055 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.090 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.008 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.020 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.997 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.997 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.997 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.985 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.020 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.043 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.008 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.974 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.997 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.055 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.985 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.974 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.032 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.985 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.997 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.985 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.915 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.718 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.892 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.468 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.516 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.577 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.516 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.480 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.492 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.456 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.407 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.589 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.552 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.383 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.310 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.056 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.020 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.020 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.044 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.863 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.657 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.669 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.645 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.633 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.633 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.681 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.754 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.778 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.669 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.729 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.766 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.790 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.838 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.766 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.681 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.693 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.742 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.742 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.729 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.717 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.766 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.826 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.717 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.657 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.657 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.645 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.596 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.584 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.524 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.596 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.512 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.524 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.439 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.391 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.378 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.366 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.354 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.378 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.294 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.294 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.245 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.294 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.233 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.233 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.197 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.052 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.015 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.955 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.931 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.943 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.979 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.906 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.906 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.858 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.870 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.882 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.918 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.870 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.785 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.810 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.689 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.531 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.555 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.555 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.531 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.507 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.446 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.507 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.471 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.459 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.555 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.737 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.749 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.507 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.640 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.906 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.418 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.444 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.342 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.393 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.355 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.329 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.329 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.355 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.482 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.482 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.546 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.482 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.317 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.355 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.418 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.380 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.609 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.685 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.723 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.736 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.812 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.800 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.723 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.800 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.838 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.825 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.914 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.825 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.685 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.685 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.812 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.533 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.431 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.431 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.368 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.418 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.418 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.469 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.444 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.444 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.457 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.482 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.507 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.431 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.418 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.418 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.457 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.482 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.431 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.380 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.418 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.380 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.380 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.380 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.380 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.444 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.533 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.457 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.507 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.495 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.507 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.495 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.533 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.533 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.507 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.495 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.482 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.444 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.482 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.533 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.609 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.546 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.546 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.546 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.533 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.571 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.558 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.546 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.609 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.635 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.635 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.673 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.685 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.711 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.609 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.558 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.533 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.635 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.698 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.660 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.723 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.990 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.927 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.117 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.003 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.927 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.965 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.130 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.940 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.978 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.965 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.723 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.698 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.673 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.457 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.495 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.482 | 0 | -15,736 | ||
| 2022-03-10 | 2022-03-08 | 7.452 | 15,736 | +572 | 0.00% | 117,263 |
| 2021-11-25 | 2021-11-23 | 8.804 | 15,164 | +15,164 | 0.00% | 133,502 |
| 2020-06-24 | 2020-06-22 | 4.768 | 0 | -669 | ||
| 2020-03-10 | 2020-03-06 | 5.958 | 669 | +23 | 0.00% | 3,986 |
| 2020-03-04 | 2020-03-02 | 5.942 | 646 | +646 | 0.00% | 3,839 |
| 2019-03-21 | 2019-03-19 | 5.497 | 0 | -1,252 | ||
| 2019-03-18 | 2019-03-14 | 5.593 | 1,252 | +1,252 | 0.00% | 7,002 |
| 2018-08-13 | 2018-08-09 | 4.639 | 0 | -2,921 | ||
| 2018-08-09 | 2018-08-07 | 4.639 | 2,921 | +2,921 | 0.00% | 13,551 |
| 2018-07-16 | 2018-07-12 | 4.656 | 0 | -2,921 | ||
| 2018-05-25 | 2018-05-23 | 4.690 | 2,921 | +2,921 | 0.00% | 13,701 |
| 2017-03-06 | 2017-03-02 | 4.675 | 0 | -1,598 | ||
| 2017-03-03 | 2017-03-01 | 4.713 | 1,598 | -1,598 | 0.00% | 7,531 |
| 2016-12-02 | 2016-11-30 | 4.971 | 3,196 | +118 | 0.00% | 15,887 |
| 2016-10-03 | 2016-09-29 | 4.854 | 3,078 | -6,668 | 0.00% | 14,941 |
| 2016-09-27 | 2016-09-23 | 4.737 | 9,746 | -7,182 | 0.00% | 46,168 |
| 2016-09-26 | 2016-09-22 | 4.757 | 16,928 | -7,182 | 0.01% | 80,520 |
| 2016-09-21 | 2016-09-19 | 4.581 | 24,110 | +4,617 | 0.01% | 110,452 |
| 2016-07-15 | 2016-07-13 | 4.133 | 19,493 | -4,104 | 0.01% | 80,560 |
| 2016-07-14 | 2016-07-12 | 4.094 | 23,597 | -26,161 | 0.01% | 96,601 |
| 2016-07-13 | 2016-07-11 | 4.113 | 49,758 | -13,850 | 0.02% | 204,669 |
| 2016-07-06 | 2016-07-04 | 4.055 | 63,608 | -5,130 | 0.03% | 257,918 |
| 2016-07-05 | 2016-06-30 | 4.035 | 68,738 | -10,260 | 0.03% | 277,379 |
| 2016-06-30 | 2016-06-28 | 4.074 | 78,998 | -10,259 | 0.03% | 321,862 |
| 2016-06-20 | 2016-06-16 | 3.957 | 89,257 | -5,130 | 0.04% | 353,220 |
| 2016-06-03 | 2016-06-01 | 3.957 | 94,387 | +5,130 | 0.04% | 373,521 |
| 2016-05-27 | 2016-05-25 | 3.899 | 89,257 | -11,798 | 0.04% | 348,000 |
| 2016-05-23 | 2016-05-19 | 4.133 | 101,055 | -13,851 | 0.04% | 417,639 |
| 2016-05-06 | 2016-05-04 | 4.172 | 114,906 | -4,616 | 0.05% | 479,362 |
| 2016-04-19 | 2016-04-15 | 4.094 | 119,522 | +10,259 | 0.05% | 489,299 |
| 2016-04-15 | 2016-04-13 | 4.152 | 109,263 | -4,617 | 0.05% | 453,691 |
| 2016-04-14 | 2016-04-12 | 4.074 | 113,880 | -2,564 | 0.05% | 463,982 |
| 2016-04-12 | 2016-04-08 | 4.152 | 116,444 | -10,773 | 0.05% | 483,508 |
| 2016-04-01 | 2016-03-30 | 4.213 | 127,217 | -5 | 0.06% | 535,920 |
| 2016-03-29 | 2016-03-23 | 4.253 | 127,222 | -3,005 | 0.06% | 541,021 |
| 2016-03-24 | 2016-03-22 | 4.293 | 130,227 | -5,009 | 0.06% | 559,000 |
| 2016-03-18 | 2016-03-16 | 4.512 | 135,236 | -7,513 | 0.06% | 610,202 |
| 2016-03-17 | 2016-03-15 | 4.213 | 142,749 | -7,012 | 0.06% | 601,351 |
| 2016-03-15 | 2016-03-11 | 3.873 | 149,761 | -7,513 | 0.07% | 580,060 |
| 2016-03-14 | 2016-03-10 | 3.833 | 157,274 | -18,031 | 0.07% | 602,880 |
| 2016-03-11 | 2016-03-09 | 3.853 | 175,305 | +8,514 | 0.08% | 675,498 |
| 2016-03-10 | 2016-03-08 | 3.833 | 166,791 | +3,006 | 0.07% | 639,361 |
| 2016-03-08 | 2016-03-04 | 3.873 | 163,785 | +7,513 | 0.07% | 634,378 |
| 2016-03-07 | 2016-03-03 | 3.853 | 156,272 | -11,020 | 0.07% | 602,159 |
| 2016-03-04 | 2016-03-02 | 3.873 | 167,292 | +23,542 | 0.07% | 647,962 |
| 2016-02-26 | 2016-02-24 | 3.893 | 143,750 | -15,027 | 0.06% | 559,648 |
| 2016-02-25 | 2016-02-23 | 3.973 | 158,777 | +17,030 | 0.07% | 630,831 |
| 2016-02-23 | 2016-02-19 | 3.813 | 141,747 | +1,503 | 0.06% | 540,530 |
| 2016-02-18 | 2016-02-16 | 3.793 | 140,244 | +3,005 | 0.06% | 531,999 |
| 2016-02-01 | 2016-01-28 | 3.494 | 137,239 | -6,511 | 0.06% | 479,499 |
| 2016-01-29 | 2016-01-27 | 3.554 | 143,750 | -501 | 0.06% | 510,858 |
| 2016-01-25 | 2016-01-21 | 3.414 | 144,251 | +7,012 | 0.06% | 492,479 |
| 2016-01-22 | 2016-01-20 | 3.614 | 137,239 | -45,580 | 0.06% | 495,939 |
| 2016-01-21 | 2016-01-19 | 3.813 | 182,819 | -11,019 | 0.08% | 697,152 |
| 2016-01-20 | 2016-01-18 | 3.514 | 193,838 | +40,571 | 0.09% | 681,121 |
| 2016-01-19 | 2016-01-15 | 3.534 | 153,267 | -11,019 | 0.07% | 541,620 |
| 2016-01-18 | 2016-01-14 | 3.454 | 164,286 | +2,504 | 0.07% | 567,439 |
| 2016-01-15 | 2016-01-13 | 3.454 | 161,782 | -42,073 | 0.07% | 558,790 |
| 2016-01-14 | 2016-01-12 | 3.354 | 203,855 | -12,522 | 0.09% | 683,759 |
| 2016-01-13 | 2016-01-11 | 3.354 | 216,377 | +24,543 | 0.10% | 725,760 |
| 2016-01-12 | 2016-01-08 | 3.494 | 191,834 | -25,545 | 0.09% | 670,249 |
| 2016-01-11 | 2016-01-07 | 3.454 | 217,379 | +5,009 | 0.10% | 750,821 |
| 2016-01-08 | 2016-01-06 | 3.554 | 212,370 | -12,021 | 0.09% | 754,720 |
| 2016-01-07 | 2016-01-05 | 3.594 | 224,391 | +2,504 | 0.10% | 806,400 |
| 2016-01-06 | 2016-01-04 | 3.694 | 221,887 | -5,008 | 0.10% | 819,551 |
| 2016-01-05 | 2015-12-31 | 3.813 | 226,895 | +21,036 | 0.10% | 865,229 |
| 2016-01-04 | 2015-12-29 | 3.833 | 205,859 | +10,018 | 0.09% | 789,121 |
| 2015-12-30 | 2015-12-28 | 3.853 | 195,841 | -120,210 | 0.09% | 754,629 |
| 2015-12-29 | 2015-12-24 | 3.873 | 316,051 | -10,017 | 0.14% | 1,224,141 |
| 2015-12-28 | 2015-12-22 | 4.033 | 326,068 | -24,042 | 0.14% | 1,315,019 |
| 2015-12-23 | 2015-12-21 | 3.614 | 350,110 | -5,009 | 0.16% | 1,265,190 |
| 2015-12-22 | 2015-12-18 | 3.614 | 355,119 | -15,026 | 0.16% | 1,283,291 |
| 2015-12-18 | 2015-12-16 | 3.634 | 370,145 | -4,508 | 0.16% | 1,344,980 |
| 2015-12-17 | 2015-12-15 | 3.694 | 374,653 | +4,508 | 0.17% | 1,383,801 |
| 2015-12-16 | 2015-12-14 | 4.013 | 370,145 | -18,031 | 0.16% | 1,485,390 |
| 2015-12-15 | 2015-12-11 | 4.173 | 388,176 | -58,603 | 0.17% | 1,619,748 |
| 2015-12-14 | 2015-12-10 | 4.113 | 446,779 | 0.20% | 1,837,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy