History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 67,000 | +0 | 0.01% | 387,930 |
| 2025-10-13 | 2025-10-09 | 5.760 | 67,000 | +0 | 0.01% | 385,920 |
| 2025-10-10 | 2025-10-08 | 5.720 | 67,000 | +0 | 0.01% | 383,240 |
| 2025-10-09 | 2025-10-06 | 5.700 | 67,000 | +0 | 0.01% | 381,900 |
| 2025-10-08 | 2025-10-03 | 5.700 | 67,000 | +0 | 0.01% | 381,900 |
| 2025-10-06 | 2025-10-02 | 5.750 | 67,000 | +0 | 0.01% | 385,250 |
| 2025-10-03 | 2025-09-30 | 5.680 | 67,000 | +0 | 0.01% | 380,560 |
| 2025-10-02 | 2025-09-29 | 5.640 | 67,000 | +0 | 0.01% | 377,880 |
| 2025-09-30 | 2025-09-26 | 5.900 | 67,000 | +0 | 0.01% | 395,300 |
| 2025-09-29 | 2025-09-25 | 5.910 | 67,000 | +0 | 0.01% | 395,970 |
| 2025-09-26 | 2025-09-24 | 5.930 | 67,000 | +0 | 0.01% | 397,310 |
| 2025-09-25 | 2025-09-23 | 5.930 | 67,000 | +0 | 0.01% | 397,310 |
| 2025-09-24 | 2025-09-22 | 5.930 | 67,000 | +0 | 0.01% | 397,310 |
| 2025-09-23 | 2025-09-19 | 5.930 | 67,000 | +0 | 0.01% | 397,310 |
| 2025-09-22 | 2025-09-18 | 5.920 | 67,000 | +0 | 0.01% | 396,640 |
| 2025-09-19 | 2025-09-17 | 5.930 | 67,000 | +0 | 0.01% | 397,310 |
| 2025-09-18 | 2025-09-16 | 5.940 | 67,000 | +0 | 0.01% | 397,980 |
| 2025-09-17 | 2025-09-15 | 5.910 | 67,000 | +0 | 0.01% | 395,970 |
| 2025-09-16 | 2025-09-12 | 5.930 | 67,000 | +0 | 0.01% | 397,310 |
| 2025-09-15 | 2025-09-11 | 5.960 | 67,000 | +0 | 0.01% | 399,320 |
| 2025-09-12 | 2025-09-10 | 5.960 | 67,000 | +0 | 0.01% | 399,320 |
| 2025-09-11 | 2025-09-09 | 5.940 | 67,000 | +0 | 0.01% | 397,980 |
| 2025-09-10 | 2025-09-08 | 5.990 | 67,000 | +0 | 0.01% | 401,330 |
| 2025-09-09 | 2025-09-05 | 6.010 | 67,000 | +0 | 0.01% | 402,670 |
| 2025-09-08 | 2025-09-04 | 5.900 | 67,000 | +0 | 0.01% | 395,300 |
| 2025-09-05 | 2025-09-03 | 5.990 | 67,000 | +0 | 0.01% | 401,330 |
| 2025-09-04 | 2025-09-02 | 6.000 | 67,000 | +0 | 0.01% | 402,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 67,000 | +0 | 0.01% | 402,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 67,000 | -16,000 | 0.01% | 402,670 |
| 2025-09-01 | 2025-08-28 | 6.020 | 83,000 | -10,000 | 0.02% | 499,660 |
| 2025-07-29 | 2025-07-25 | 5.760 | 93,000 | +3,000 | 0.02% | 535,680 |
| 2025-03-13 | 2025-03-11 | 6.070 | 90,000 | +3,269 | 0.02% | 546,341 |
| 2025-03-12 | 2025-03-10 | 5.967 | 86,731 | +9,636 | 0.02% | 517,497 |
| 2025-03-11 | 2025-03-07 | 5.967 | 77,095 | -14,455 | 0.02% | 460,002 |
| 2025-02-14 | 2025-02-12 | 5.915 | 91,550 | +4,819 | 0.02% | 541,501 |
| 2024-11-29 | 2024-11-27 | 6.239 | 86,731 | +1,927 | 0.02% | 541,096 |
| 2024-11-28 | 2024-11-26 | 6.239 | 84,804 | +3,134 | 0.02% | 529,074 |
| 2024-11-01 | 2024-10-30 | 6.250 | 81,670 | +9,281 | 0.02% | 510,402 |
| 2024-10-09 | 2024-10-07 | 6.411 | 72,389 | -11,137 | 0.02% | 464,099 |
| 2024-09-20 | 2024-09-17 | 5.916 | 83,526 | +4,640 | 0.02% | 494,101 |
| 2024-08-07 | 2024-08-05 | 5.786 | 78,886 | +929 | 0.02% | 456,453 |
| 2024-07-02 | 2024-06-27 | 6.045 | 77,957 | +27,841 | 0.02% | 471,237 |
| 2024-05-23 | 2024-05-21 | 6.314 | 50,116 | +2,785 | 0.01% | 316,443 |
| 2024-05-22 | 2024-05-20 | 6.314 | 47,331 | -5,569 | 0.01% | 298,858 |
| 2024-05-21 | 2024-05-17 | 6.185 | 52,900 | -3,712 | 0.01% | 327,182 |
| 2024-05-20 | 2024-05-16 | 6.131 | 56,612 | -3,712 | 0.01% | 347,090 |
| 2024-05-14 | 2024-05-10 | 5.916 | 60,324 | +14,849 | 0.01% | 356,849 |
| 2024-05-07 | 2024-05-03 | 5.872 | 45,475 | +1,856 | 0.01% | 267,049 |
| 2024-03-12 | 2024-03-08 | 6.501 | 43,619 | +9,281 | 0.01% | 283,550 |
| 2024-03-11 | 2024-03-07 | 6.478 | 34,338 | +4,002 | 0.01% | 222,449 |
| 2024-02-29 | 2024-02-27 | 6.310 | 30,336 | +893 | 0.01% | 191,423 |
| 2024-01-16 | 2024-01-12 | 6.489 | 29,443 | -13,384 | 0.01% | 191,068 |
| 2024-01-08 | 2024-01-04 | 6.456 | 42,827 | +5,354 | 0.01% | 276,482 |
| 2023-12-19 | 2023-12-15 | 6.288 | 37,473 | +1,784 | 0.01% | 235,618 |
| 2023-11-23 | 2023-11-21 | 6.915 | 35,689 | +1,273 | 0.01% | 246,806 |
| 2023-11-17 | 2023-11-15 | 6.974 | 34,416 | +7,744 | 0.01% | 240,003 |
| 2023-11-13 | 2023-11-09 | 6.915 | 26,672 | -1,721 | 0.01% | 184,449 |
| 2023-11-10 | 2023-11-08 | 6.950 | 28,393 | -6,023 | 0.01% | 197,341 |
| 2023-11-09 | 2023-11-07 | 6.904 | 34,416 | +861 | 0.01% | 237,603 |
| 2023-11-08 | 2023-11-06 | 6.950 | 33,555 | -12,046 | 0.01% | 233,219 |
| 2023-11-07 | 2023-11-03 | 6.962 | 45,601 | +17,208 | 0.01% | 317,472 |
| 2023-11-06 | 2023-11-02 | 6.974 | 28,393 | +12,046 | 0.01% | 198,001 |
| 2023-05-10 | 2023-05-08 | 7.148 | 16,347 | -15,487 | 0.00% | 116,847 |
| 2023-05-08 | 2023-05-04 | 7.032 | 31,834 | -2,582 | 0.01% | 223,847 |
| 2023-05-05 | 2023-05-03 | 7.043 | 34,416 | -1,720 | 0.01% | 242,403 |
| 2023-04-18 | 2023-04-14 | 7.113 | 36,136 | +1,720 | 0.01% | 257,037 |
| 2023-04-14 | 2023-04-12 | 7.090 | 34,416 | -8,603 | 0.01% | 244,003 |
| 2023-03-17 | 2023-03-15 | 6.997 | 43,019 | +8,603 | 0.01% | 300,997 |
| 2023-03-09 | 2023-03-07 | 7.516 | 34,416 | +1,367 | 0.01% | 258,674 |
| 2023-02-16 | 2023-02-14 | 6.863 | 33,049 | -1,652 | 0.01% | 226,800 |
| 2023-01-09 | 2023-01-05 | 6.657 | 34,701 | -5,784 | 0.01% | 230,997 |
| 2022-10-25 | 2022-10-21 | 5.906 | 40,485 | +5,784 | 0.01% | 239,120 |
| 2022-10-21 | 2022-10-19 | 6.444 | 34,701 | +1,656 | 0.01% | 223,608 |
| 2022-07-14 | 2022-07-12 | 6.609 | 33,045 | -10,229 | 0.01% | 218,397 |
| 2022-06-24 | 2022-06-22 | 6.711 | 43,274 | +1,574 | 0.01% | 290,402 |
| 2022-03-17 | 2022-03-15 | 6.355 | 41,700 | -15,736 | 0.01% | 264,999 |
| 2022-03-10 | 2022-03-08 | 7.452 | 57,436 | +2,088 | 0.02% | 428,007 |
| 2022-02-17 | 2022-02-15 | 7.650 | 55,348 | -1,517 | 0.02% | 423,397 |
| 2021-12-22 | 2021-12-20 | 7.399 | 56,865 | +758 | 0.02% | 420,752 |
| 2021-11-24 | 2021-11-22 | 8.980 | 56,107 | +1,388 | 0.02% | 503,824 |
| 2021-10-05 | 2021-09-30 | 9.345 | 54,719 | -9,613 | 0.02% | 511,340 |
| 2021-09-29 | 2021-09-27 | 8.222 | 64,332 | -31,057 | 0.02% | 528,962 |
| 2021-09-28 | 2021-09-24 | 8.398 | 95,389 | -3,697 | 0.03% | 801,094 |
| 2021-09-27 | 2021-09-23 | 8.412 | 99,086 | +740 | 0.03% | 833,482 |
| 2021-09-14 | 2021-09-10 | 8.655 | 98,346 | -2,958 | 0.03% | 851,197 |
| 2021-09-13 | 2021-09-09 | 8.101 | 101,304 | +739 | 0.03% | 820,629 |
| 2021-09-08 | 2021-09-06 | 7.979 | 100,565 | +15,529 | 0.03% | 802,403 |
| 2021-09-06 | 2021-09-02 | 8.155 | 85,036 | -68,029 | 0.03% | 693,448 |
| 2021-09-03 | 2021-09-01 | 7.979 | 153,065 | -15,529 | 0.05% | 1,221,297 |
| 2021-08-30 | 2021-08-26 | 7.357 | 168,594 | +10,353 | 0.05% | 1,240,322 |
| 2021-08-27 | 2021-08-25 | 7.479 | 158,241 | +66,550 | 0.05% | 1,183,417 |
| 2021-08-26 | 2021-08-24 | 7.695 | 91,691 | -25,141 | 0.03% | 705,558 |
| 2021-08-24 | 2021-08-20 | 7.316 | 116,832 | +45,845 | 0.04% | 854,777 |
| 2021-08-13 | 2021-08-11 | 8.114 | 70,987 | +41,409 | 0.02% | 576,002 |
| 2021-07-29 | 2021-07-27 | 7.979 | 29,578 | -739 | 0.01% | 236,001 |
| 2021-07-27 | 2021-07-23 | 8.209 | 30,317 | -22,184 | 0.01% | 248,868 |
| 2021-07-22 | 2021-07-20 | 8.290 | 52,501 | +740 | 0.02% | 435,233 |
| 2021-07-16 | 2021-07-14 | 8.750 | 51,761 | +5,915 | 0.02% | 452,898 |
| 2021-06-25 | 2021-06-23 | 8.872 | 45,846 | -5,176 | 0.01% | 406,723 |
| 2021-06-24 | 2021-06-22 | 8.763 | 51,022 | -1,479 | 0.02% | 447,122 |
| 2021-06-23 | 2021-06-21 | 8.655 | 52,501 | +1,479 | 0.02% | 454,403 |
| 2021-06-22 | 2021-06-18 | 8.777 | 51,022 | +6,655 | 0.02% | 447,812 |
| 2021-06-21 | 2021-06-17 | 9.304 | 44,367 | -8,873 | 0.01% | 412,802 |
| 2021-06-18 | 2021-06-16 | 8.777 | 53,240 | -157,502 | 0.02% | 467,279 |
| 2021-06-17 | 2021-06-15 | 8.493 | 210,742 | +28,099 | 0.06% | 1,789,799 |
| 2021-06-16 | 2021-06-11 | 8.547 | 182,643 | +143,452 | 0.05% | 1,561,039 |
| 2021-06-15 | 2021-06-10 | 9.615 | 39,191 | -10,352 | 0.01% | 376,834 |
| 2021-06-11 | 2021-06-09 | 9.372 | 49,543 | +19,226 | 0.01% | 464,311 |
| 2021-06-09 | 2021-06-07 | 11.968 | 30,317 | +5,915 | 0.01% | 362,847 |
| 2021-06-07 | 2021-06-03 | 11.022 | 24,402 | +22,184 | 0.01% | 268,953 |
| 2021-06-02 | 2021-05-31 | 10.575 | 2,218 | -2,958 | 0.00% | 23,456 |
| 2021-04-23 | 2021-04-21 | 7.208 | 5,176 | -1,479 | 0.00% | 37,309 |
| 2021-03-17 | 2021-03-15 | 6.234 | 6,655 | -6,655 | 0.00% | 41,490 |
| 2021-03-16 | 2021-03-12 | 6.288 | 13,310 | -1,479 | 0.00% | 83,700 |
| 2021-03-15 | 2021-03-11 | 6.153 | 14,789 | +8,134 | 0.00% | 91,000 |
| 2021-03-11 | 2021-03-09 | 7.053 | 6,655 | +389 | 0.00% | 46,936 |
| 2021-03-10 | 2021-03-08 | 7.168 | 6,266 | +1,393 | 0.00% | 44,912 |
| 2021-03-05 | 2021-03-03 | 6.593 | 4,873 | -1,393 | 0.00% | 32,128 |
| 2021-03-03 | 2021-03-01 | 6.248 | 6,266 | -2,088 | 0.00% | 39,152 |
| 2021-03-02 | 2021-02-26 | 5.688 | 8,354 | -696 | 0.00% | 47,519 |
| 2021-02-25 | 2021-02-23 | 5.717 | 9,050 | -2,785 | 0.00% | 51,738 |
| 2021-02-24 | 2021-02-22 | 5.616 | 11,835 | -1,393 | 0.00% | 66,469 |
| 2021-02-23 | 2021-02-19 | 5.573 | 13,228 | +3,481 | 0.00% | 73,723 |
| 2021-02-22 | 2021-02-18 | 5.559 | 9,747 | +4,178 | 0.00% | 54,182 |
| 2021-02-19 | 2021-02-17 | 5.616 | 5,569 | -6,962 | 0.00% | 31,277 |
| 2021-02-18 | 2021-02-16 | 5.430 | 12,531 | -5,570 | 0.00% | 68,038 |
| 2020-11-25 | 2020-11-23 | 5.516 | 18,101 | +4,873 | 0.01% | 99,837 |
| 2020-11-24 | 2020-11-20 | 5.545 | 13,228 | +517 | 0.00% | 73,355 |
| 2020-10-05 | 2020-09-29 | 5.082 | 12,711 | +4,014 | 0.00% | 64,598 |
| 2020-09-30 | 2020-09-28 | 5.037 | 8,697 | -1,338 | 0.00% | 43,809 |
| 2020-09-29 | 2020-09-25 | 4.873 | 10,035 | -21,409 | 0.00% | 48,899 |
| 2020-09-14 | 2020-09-10 | 4.918 | 31,444 | +1,338 | 0.01% | 154,631 |
| 2020-09-10 | 2020-09-08 | 4.903 | 30,106 | +669 | 0.01% | 147,601 |
| 2020-09-08 | 2020-09-04 | 5.127 | 29,437 | +4,014 | 0.01% | 150,921 |
| 2020-09-07 | 2020-09-03 | 4.992 | 25,423 | -669 | 0.01% | 126,921 |
| 2020-08-25 | 2020-08-21 | 4.559 | 26,092 | -7,359 | 0.01% | 118,951 |
| 2020-08-18 | 2020-08-14 | 4.529 | 33,451 | +7,359 | 0.01% | 151,500 |
| 2020-06-18 | 2020-06-16 | 4.828 | 26,092 | +23,416 | 0.01% | 125,971 |
| 2020-06-16 | 2020-06-12 | 4.723 | 2,676 | +2,007 | 0.00% | 12,640 |
| 2020-06-15 | 2020-06-11 | 4.828 | 669 | -2,007 | 0.00% | 3,230 |
| 2020-06-12 | 2020-06-10 | 4.903 | 2,676 | +2,676 | 0.00% | 13,120 |
| 2020-06-11 | 2020-06-09 | 4.798 | 0 | -6,021 | ||
| 2020-06-10 | 2020-06-08 | 4.723 | 6,021 | -5,352 | 0.00% | 28,439 |
| 2020-06-09 | 2020-06-05 | 4.678 | 11,373 | +6,021 | 0.00% | 53,209 |
| 2020-06-05 | 2020-06-03 | 4.678 | 5,352 | +5,352 | 0.00% | 25,039 |
| 2020-05-08 | 2020-05-06 | 4.977 | 0 | -1,338 | ||
| 2020-05-07 | 2020-05-05 | 4.977 | 1,338 | +1,338 | 0.00% | 6,660 |
| 2020-04-20 | 2020-04-16 | 5.022 | 0 | -4,014 | ||
| 2020-03-26 | 2020-03-24 | 4.619 | 4,014 | -669 | 0.00% | 18,539 |
| 2020-03-25 | 2020-03-23 | 4.484 | 4,683 | +669 | 0.00% | 20,999 |
| 2020-03-24 | 2020-03-20 | 4.723 | 4,014 | -669 | 0.00% | 18,959 |
| 2020-03-23 | 2020-03-19 | 4.484 | 4,683 | +669 | 0.00% | 20,999 |
| 2020-03-19 | 2020-03-17 | 4.858 | 4,014 | -669 | 0.00% | 19,499 |
| 2020-03-10 | 2020-03-06 | 5.958 | 4,683 | +159 | 0.00% | 27,899 |
| 2020-03-03 | 2020-02-28 | 5.927 | 4,524 | -6,462 | 0.00% | 26,812 |
| 2020-02-28 | 2020-02-26 | 5.911 | 10,986 | -7,109 | 0.00% | 64,939 |
| 2020-02-25 | 2020-02-21 | 5.741 | 18,095 | +3,231 | 0.01% | 103,881 |
| 2020-02-19 | 2020-02-17 | 5.973 | 14,864 | -7,755 | 0.01% | 88,782 |
| 2020-01-31 | 2020-01-29 | 5.431 | 22,619 | +647 | 0.01% | 122,853 |
| 2020-01-20 | 2020-01-16 | 5.725 | 21,972 | -6,463 | 0.01% | 125,798 |
| 2019-12-19 | 2019-12-17 | 6.004 | 28,435 | -1,292 | 0.01% | 170,722 |
| 2019-12-16 | 2019-12-12 | 6.004 | 29,727 | -1,293 | 0.01% | 178,479 |
| 2019-12-12 | 2019-12-10 | 6.008 | 31,020 | -646 | 0.01% | 186,381 |
| 2019-12-11 | 2019-12-09 | 5.960 | 31,666 | +1,002 | 0.01% | 188,744 |
| 2019-12-04 | 2019-12-02 | 5.785 | 30,664 | +3,129 | 0.01% | 177,382 |
| 2019-11-25 | 2019-11-21 | 5.833 | 27,535 | +8,135 | 0.01% | 160,601 |
| 2019-11-04 | 2019-10-31 | 5.833 | 19,400 | +5,633 | 0.01% | 113,153 |
| 2019-10-11 | 2019-10-09 | 5.130 | 13,767 | +625 | 0.00% | 70,618 |
| 2019-08-08 | 2019-08-06 | 4.842 | 13,142 | -6,258 | 0.00% | 63,632 |
| 2019-06-11 | 2019-06-06 | 5.098 | 19,400 | +626 | 0.01% | 98,893 |
| 2019-03-14 | 2019-03-12 | 5.721 | 18,774 | -1,251 | 0.01% | 107,402 |
| 2019-03-08 | 2019-03-06 | 5.949 | 20,025 | +554 | 0.01% | 119,135 |
| 2018-12-04 | 2018-11-30 | 5.666 | 19,471 | +778 | 0.01% | 110,325 |
| 2018-11-15 | 2018-11-13 | 5.426 | 18,693 | +10,515 | 0.01% | 101,437 |
| 2018-10-26 | 2018-10-24 | 5.135 | 8,178 | +5,841 | 0.00% | 41,998 |
| 2018-10-11 | 2018-10-09 | 5.358 | 2,337 | -46,733 | 0.00% | 12,522 |
| 2018-10-09 | 2018-10-05 | 5.392 | 49,070 | -9,347 | 0.02% | 264,598 |
| 2018-10-08 | 2018-10-04 | 5.581 | 58,417 | +9,347 | 0.02% | 325,999 |
| 2018-09-17 | 2018-09-13 | 4.827 | 49,070 | +1,168 | 0.02% | 236,878 |
| 2018-08-16 | 2018-08-14 | 4.639 | 47,902 | -5,842 | 0.02% | 222,220 |
| 2018-05-29 | 2018-05-25 | 4.759 | 53,744 | +3,505 | 0.02% | 255,761 |
| 2018-05-25 | 2018-05-23 | 4.690 | 50,239 | -4,089 | 0.02% | 235,641 |
| 2018-03-22 | 2018-03-20 | 4.280 | 54,328 | -5,842 | 0.02% | 232,500 |
| 2018-03-16 | 2018-03-14 | 4.297 | 60,170 | +4,674 | 0.02% | 258,531 |
| 2018-03-12 | 2018-03-08 | 4.588 | 55,496 | +1,665 | 0.02% | 254,638 |
| 2018-03-07 | 2018-03-05 | 4.412 | 53,831 | +5,666 | 0.02% | 237,498 |
| 2018-02-14 | 2018-02-12 | 4.059 | 48,165 | +1,133 | 0.02% | 195,500 |
| 2018-02-09 | 2018-02-07 | 4.147 | 47,032 | -10,766 | 0.02% | 195,051 |
| 2018-02-08 | 2018-02-06 | 4.059 | 57,798 | +10,766 | 0.02% | 234,600 |
| 2017-12-08 | 2017-12-06 | 4.341 | 47,032 | -5,666 | 0.02% | 204,181 |
| 2017-12-06 | 2017-12-04 | 4.359 | 52,698 | -9,633 | 0.02% | 229,709 |
| 2017-12-04 | 2017-11-30 | 4.647 | 62,331 | +1,972 | 0.02% | 289,665 |
| 2017-11-28 | 2017-11-24 | 4.665 | 60,359 | -4,390 | 0.02% | 281,600 |
| 2017-10-17 | 2017-10-13 | 4.647 | 64,749 | -8,779 | 0.03% | 300,902 |
| 2017-09-15 | 2017-09-13 | 4.702 | 73,528 | -5,487 | 0.03% | 345,719 |
| 2017-09-08 | 2017-09-06 | 4.738 | 79,015 | -4,939 | 0.03% | 374,398 |
| 2017-09-01 | 2017-08-30 | 4.593 | 83,954 | +10,975 | 0.03% | 385,561 |
| 2017-08-10 | 2017-08-08 | 4.538 | 72,979 | +8,779 | 0.03% | 331,168 |
| 2017-05-25 | 2017-05-23 | 4.410 | 64,200 | -3,292 | 0.03% | 283,140 |
| 2017-05-24 | 2017-05-22 | 4.374 | 67,492 | -1,098 | 0.03% | 295,199 |
| 2017-04-19 | 2017-04-13 | 4.429 | 68,590 | +4,939 | 0.03% | 303,751 |
| 2017-04-03 | 2017-03-30 | 4.465 | 63,651 | +4,390 | 0.03% | 284,199 |
| 2017-03-22 | 2017-03-20 | 4.611 | 59,261 | -14,816 | 0.02% | 273,238 |
| 2017-03-21 | 2017-03-17 | 4.684 | 74,077 | -47,738 | 0.03% | 346,951 |
| 2017-03-10 | 2017-03-08 | 4.713 | 121,815 | +3,577 | 0.05% | 574,076 |
| 2017-02-27 | 2017-02-23 | 4.713 | 118,238 | +4,261 | 0.05% | 557,219 |
| 2017-02-16 | 2017-02-14 | 4.544 | 113,977 | +3,195 | 0.05% | 517,878 |
| 2017-02-01 | 2017-01-25 | 4.600 | 110,782 | +5,326 | 0.05% | 509,601 |
| 2017-01-23 | 2017-01-19 | 4.694 | 105,456 | -1,065 | 0.04% | 495,002 |
| 2016-12-02 | 2016-11-30 | 4.971 | 106,521 | +3,927 | 0.04% | 529,520 |
| 2016-11-18 | 2016-11-16 | 4.991 | 102,594 | -1,539 | 0.04% | 511,999 |
| 2016-11-14 | 2016-11-10 | 4.874 | 104,133 | -17,954 | 0.05% | 507,499 |
| 2016-10-18 | 2016-10-14 | 4.835 | 122,087 | +1,026 | 0.05% | 590,239 |
| 2016-10-11 | 2016-10-06 | 4.796 | 121,061 | +2,565 | 0.05% | 580,559 |
| 2016-10-05 | 2016-10-03 | 4.874 | 118,496 | -1,026 | 0.05% | 577,498 |
| 2016-10-04 | 2016-09-30 | 4.835 | 119,522 | +1,539 | 0.05% | 577,839 |
| 2016-10-03 | 2016-09-29 | 4.854 | 117,983 | -17,954 | 0.05% | 572,698 |
| 2016-09-30 | 2016-09-28 | 4.932 | 135,937 | -4,104 | 0.06% | 670,448 |
| 2016-09-29 | 2016-09-27 | 4.815 | 140,041 | -47,193 | 0.06% | 674,309 |
| 2016-09-27 | 2016-09-23 | 4.737 | 187,234 | +133,885 | 0.08% | 886,948 |
| 2016-09-26 | 2016-09-22 | 4.757 | 53,349 | -56,940 | 0.02% | 253,760 |
| 2016-09-23 | 2016-09-21 | 4.659 | 110,289 | -8,720 | 0.05% | 513,851 |
| 2016-09-22 | 2016-09-20 | 4.757 | 119,009 | -513 | 0.05% | 566,079 |
| 2016-09-14 | 2016-09-12 | 4.523 | 119,522 | -7,182 | 0.05% | 540,559 |
| 2016-09-09 | 2016-09-07 | 4.172 | 126,704 | +1,026 | 0.05% | 528,581 |
| 2016-05-04 | 2016-04-29 | 4.269 | 125,678 | +4,104 | 0.05% | 536,550 |
| 2016-05-03 | 2016-04-28 | 4.230 | 121,574 | +20,519 | 0.05% | 514,289 |
| 2016-04-21 | 2016-04-19 | 4.230 | 101,055 | +14,363 | 0.04% | 427,489 |
| 2016-04-01 | 2016-03-30 | 4.213 | 86,692 | -5,469 | 0.04% | 365,203 |
| 2016-03-30 | 2016-03-24 | 4.093 | 92,161 | -7,513 | 0.04% | 377,202 |
| 2016-03-23 | 2016-03-21 | 4.312 | 99,674 | +22,039 | 0.04% | 429,841 |
| 2016-03-22 | 2016-03-18 | 4.412 | 77,635 | +12,522 | 0.03% | 342,549 |
| 2016-03-21 | 2016-03-17 | 4.412 | 65,113 | +25,043 | 0.03% | 287,298 |
| 2016-03-17 | 2016-03-15 | 4.213 | 40,070 | -10,017 | 0.02% | 168,801 |
| 2016-03-16 | 2016-03-14 | 4.133 | 50,087 | -15,026 | 0.02% | 206,999 |
| 2016-03-15 | 2016-03-11 | 3.873 | 65,113 | -15,027 | 0.03% | 252,198 |
| 2016-03-01 | 2016-02-26 | 3.893 | 80,140 | -5,008 | 0.04% | 312,001 |
| 2016-01-08 | 2016-01-06 | 3.554 | 85,148 | -30,053 | 0.04% | 302,599 |
| 2016-01-07 | 2016-01-05 | 3.594 | 115,201 | +15,026 | 0.05% | 414,001 |
| 2015-12-29 | 2015-12-24 | 3.873 | 100,175 | +10,018 | 0.04% | 388,002 |
| 2015-12-28 | 2015-12-22 | 4.033 | 90,157 | -25,044 | 0.04% | 363,600 |
| 2015-12-22 | 2015-12-18 | 3.614 | 115,201 | +5,009 | 0.05% | 416,301 |
| 2015-12-21 | 2015-12-17 | 3.474 | 110,192 | -6,511 | 0.05% | 382,800 |
| 2015-12-17 | 2015-12-15 | 3.694 | 116,703 | +21,537 | 0.05% | 431,049 |
| 2015-12-15 | 2015-12-11 | 4.173 | 95,166 | +55,096 | 0.04% | 397,101 |
| 2015-12-14 | 2015-12-10 | 4.113 | 40,070 | 0.02% | 164,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy