History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.750 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.640 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.910 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.930 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.930 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.930 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.010 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.010 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.040 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.920 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.860 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.860 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.820 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.760 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.740 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.710 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.690 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.640 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.630 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.640 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.640 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.670 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.610 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.560 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.580 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.560 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.560 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.590 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.520 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.520 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.570 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.550 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.550 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.530 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.530 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.540 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.520 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.520 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.520 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.530 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.540 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.490 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.430 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.450 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.440 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.380 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.380 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.530 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.570 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.550 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.530 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.530 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.610 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.580 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.630 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.580 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.570 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.029 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.070 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.967 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.967 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.956 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.956 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.967 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.873 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.863 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.904 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.863 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.863 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.853 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.915 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.884 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.904 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.894 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.915 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.894 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.915 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.894 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.925 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.915 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.987 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.904 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.915 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.853 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.853 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.863 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.842 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.853 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.811 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.770 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.811 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.770 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.811 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.780 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.801 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.790 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.790 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.811 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.801 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.790 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.770 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.790 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.759 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.780 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.811 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.801 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.811 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.873 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.884 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.863 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.842 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.842 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.832 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.811 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.780 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.239 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.239 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.293 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.228 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.228 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.239 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.217 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.206 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.250 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.260 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.239 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.271 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.239 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.271 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.314 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.250 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.250 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.228 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.239 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.228 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.239 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.303 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.228 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.260 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.250 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.206 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.185 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.174 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.228 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.206 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.411 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.303 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.271 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.185 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.196 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.250 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.185 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.056 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.034 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.959 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.959 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.905 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.916 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.851 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.829 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.786 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.808 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.819 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.797 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.808 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.786 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.829 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.829 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.851 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.840 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.808 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.862 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.829 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.883 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.916 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.851 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.872 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.916 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.797 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.797 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.786 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.797 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.808 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.797 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.786 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.786 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.862 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.883 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.894 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.916 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.969 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.872 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.862 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.969 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.980 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.991 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.991 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.013 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.023 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.023 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.991 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.013 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.023 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.056 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.023 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.034 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.056 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.045 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.066 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.077 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.120 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.120 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.120 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.109 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.131 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.120 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.163 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.142 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.163 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.120 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.142 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.099 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.099 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.088 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.131 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.163 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.163 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.217 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.217 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.196 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.250 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.314 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.314 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.185 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.131 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.948 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.980 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.916 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.883 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.840 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.905 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.883 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.872 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.819 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.851 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.916 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.862 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.840 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.840 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.829 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.819 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.840 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.840 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.840 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.819 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.829 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.840 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.829 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.862 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.872 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.894 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.894 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.883 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.872 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.872 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.894 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.905 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.916 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.926 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.916 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.829 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.937 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.959 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.980 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.980 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.969 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.991 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.501 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.478 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.389 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.355 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.366 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.355 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.400 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.355 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.310 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.467 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.456 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.411 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.344 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.310 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.220 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.220 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.209 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.220 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.220 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.243 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.209 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.131 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.075 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.187 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.232 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.243 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.187 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.265 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.164 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.265 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.310 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.276 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.456 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.501 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.489 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.411 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.400 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.389 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.377 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.467 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.456 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.344 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.344 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.366 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.355 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.310 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.299 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.288 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.288 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.276 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.321 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.288 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.243 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.265 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.176 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.176 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.232 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.220 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.299 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.288 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.310 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.265 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.288 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.321 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.377 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.411 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.400 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.433 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.939 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.915 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.939 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.904 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.939 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.974 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.939 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.962 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.962 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.915 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.950 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.904 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.950 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.962 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.974 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.776 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.776 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.741 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.706 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.660 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.648 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.567 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.660 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.683 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.718 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.741 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.741 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.776 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.683 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.706 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.625 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.625 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.602 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.567 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.602 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.625 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.683 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.648 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.776 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.799 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.776 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.799 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.799 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.834 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.811 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.799 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.857 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.857 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.857 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.881 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.915 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.962 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.915 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.950 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.997 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.915 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.822 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.741 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.695 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.683 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.706 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.660 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.590 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.578 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.764 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.799 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.950 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.974 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.857 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.997 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.997 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.020 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.869 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.892 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.032 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.043 | 0 | -19,789 | ||
| 2023-07-14 | 2023-07-12 | 7.008 | 19,789 | -86,039 | 0.01% | 138,690 |
| 2023-03-09 | 2023-03-07 | 7.516 | 105,828 | +4,202 | 0.03% | 795,415 |
| 2022-10-21 | 2022-10-19 | 6.444 | 101,626 | +4,850 | 0.03% | 654,864 |
| 2022-10-06 | 2022-10-03 | 6.317 | 96,776 | +1,574 | 0.03% | 611,311 |
| 2022-06-01 | 2022-05-30 | 6.978 | 95,202 | -3,147 | 0.03% | 664,288 |
| 2022-05-31 | 2022-05-27 | 6.965 | 98,349 | -3,148 | 0.03% | 684,997 |
| 2022-05-30 | 2022-05-26 | 6.723 | 101,497 | -3,147 | 0.03% | 682,413 |
| 2022-03-10 | 2022-03-08 | 7.452 | 104,644 | +3,804 | 0.03% | 779,795 |
| 2022-02-18 | 2022-02-16 | 7.834 | 100,840 | -1,517 | 0.03% | 790,018 |
| 2022-02-17 | 2022-02-15 | 7.650 | 102,357 | -2,274 | 0.03% | 783,003 |
| 2021-11-24 | 2021-11-22 | 8.980 | 104,631 | +2,587 | 0.03% | 939,555 |
| 2021-11-01 | 2021-10-28 | 8.899 | 102,044 | +740 | 0.03% | 908,044 |
| 2021-10-20 | 2021-10-18 | 9.196 | 101,304 | +739 | 0.03% | 931,599 |
| 2021-10-12 | 2021-10-08 | 9.453 | 100,565 | +740 | 0.03% | 950,643 |
| 2021-10-06 | 2021-10-04 | 9.210 | 99,825 | +739 | 0.03% | 919,348 |
| 2021-10-05 | 2021-09-30 | 9.345 | 99,086 | +740 | 0.03% | 925,942 |
| 2021-10-04 | 2021-09-29 | 8.723 | 98,346 | -1,479 | 0.03% | 857,847 |
| 2021-09-30 | 2021-09-28 | 8.452 | 99,825 | -1,479 | 0.03% | 843,748 |
| 2021-09-23 | 2021-09-20 | 8.047 | 101,304 | +2,958 | 0.03% | 815,149 |
| 2021-09-06 | 2021-09-02 | 8.155 | 98,346 | +1,479 | 0.03% | 801,987 |
| 2021-08-24 | 2021-08-20 | 7.316 | 96,867 | +1,478 | 0.03% | 708,707 |
| 2021-08-23 | 2021-08-19 | 7.654 | 95,389 | +2,958 | 0.03% | 730,144 |
| 2021-08-19 | 2021-08-17 | 8.006 | 92,431 | +1,479 | 0.03% | 740,002 |
| 2021-07-30 | 2021-07-28 | 7.911 | 90,952 | +2,218 | 0.03% | 719,551 |
| 2021-07-28 | 2021-07-26 | 8.141 | 88,734 | +2,219 | 0.03% | 722,404 |
| 2021-07-21 | 2021-07-19 | 8.385 | 86,515 | +1,479 | 0.03% | 725,399 |
| 2021-07-16 | 2021-07-14 | 8.750 | 85,036 | -1,479 | 0.03% | 744,048 |
| 2021-07-14 | 2021-07-12 | 8.128 | 86,515 | +1,479 | 0.03% | 703,169 |
| 2021-07-13 | 2021-07-09 | 8.182 | 85,036 | +1,479 | 0.03% | 695,748 |
| 2021-07-08 | 2021-07-06 | 8.276 | 83,557 | +739 | 0.03% | 691,557 |
| 2021-07-02 | 2021-06-29 | 8.385 | 82,818 | +2,218 | 0.02% | 694,400 |
| 2021-06-28 | 2021-06-24 | 8.588 | 80,600 | +1,479 | 0.02% | 692,153 |
| 2021-06-21 | 2021-06-17 | 9.304 | 79,121 | -2,218 | 0.02% | 736,163 |
| 2021-06-17 | 2021-06-15 | 8.493 | 81,339 | +2,218 | 0.02% | 690,800 |
| 2021-06-16 | 2021-06-11 | 8.547 | 79,121 | +1,479 | 0.02% | 676,242 |
| 2021-06-11 | 2021-06-09 | 9.372 | 77,642 | +4,437 | 0.02% | 727,652 |
| 2021-05-27 | 2021-05-25 | 9.507 | 73,205 | -1,479 | 0.02% | 695,969 |
| 2021-05-14 | 2021-05-12 | 7.884 | 74,684 | +1,479 | 0.02% | 588,830 |
| 2021-05-13 | 2021-05-11 | 7.938 | 73,205 | +1,479 | 0.02% | 581,129 |
| 2021-05-12 | 2021-05-10 | 8.060 | 71,726 | +1,479 | 0.02% | 578,118 |
| 2021-05-10 | 2021-05-06 | 7.681 | 70,247 | -1,479 | 0.02% | 539,597 |
| 2021-04-27 | 2021-04-23 | 6.951 | 71,726 | +1,479 | 0.02% | 498,578 |
| 2021-03-26 | 2021-03-24 | 6.491 | 70,247 | +2,957 | 0.02% | 455,998 |
| 2021-03-24 | 2021-03-22 | 6.762 | 67,290 | +4,437 | 0.02% | 455,003 |
| 2021-03-11 | 2021-03-09 | 7.053 | 62,853 | +3,677 | 0.02% | 443,284 |
| 2021-03-09 | 2021-03-05 | 7.182 | 59,176 | +1,392 | 0.02% | 425,001 |
| 2021-03-04 | 2021-03-02 | 6.191 | 57,784 | +1,393 | 0.02% | 357,733 |
| 2021-03-03 | 2021-03-01 | 6.248 | 56,391 | +4,177 | 0.02% | 352,349 |
| 2021-02-22 | 2021-02-18 | 5.559 | 52,214 | +2,785 | 0.02% | 290,250 |
| 2020-11-24 | 2020-11-20 | 5.545 | 49,429 | +1,929 | 0.02% | 274,105 |
| 2020-03-23 | 2020-03-19 | 4.484 | 47,500 | +2,676 | 0.02% | 212,999 |
| 2020-03-19 | 2020-03-17 | 4.858 | 44,824 | +2,007 | 0.01% | 217,749 |
| 2020-03-10 | 2020-03-06 | 5.958 | 42,817 | +1,457 | 0.01% | 255,083 |
| 2020-01-08 | 2020-01-06 | 5.725 | 41,360 | +3,232 | 0.01% | 236,802 |
| 2020-01-03 | 2019-12-31 | 5.911 | 38,128 | +3,231 | 0.01% | 225,378 |
| 2019-12-30 | 2019-12-24 | 5.880 | 34,897 | +1,939 | 0.01% | 205,199 |
| 2019-12-11 | 2019-12-09 | 5.960 | 32,958 | +1,043 | 0.01% | 196,445 |
| 2019-11-06 | 2019-11-04 | 5.801 | 31,915 | -1,878 | 0.01% | 185,128 |
| 2019-10-30 | 2019-10-28 | 5.657 | 33,793 | +3,129 | 0.01% | 191,162 |
| 2019-10-29 | 2019-10-25 | 5.801 | 30,664 | +3,755 | 0.01% | 177,872 |
| 2019-10-11 | 2019-10-09 | 5.130 | 26,909 | +1,877 | 0.01% | 138,030 |
| 2019-03-08 | 2019-03-06 | 5.949 | 25,032 | +693 | 0.01% | 148,923 |
| 2019-02-20 | 2019-02-18 | 5.571 | 24,339 | -6,085 | 0.01% | 135,600 |
| 2018-12-04 | 2018-11-30 | 5.666 | 30,424 | +1,215 | 0.01% | 172,387 |
| 2018-10-09 | 2018-10-05 | 5.392 | 29,209 | +2,337 | 0.01% | 157,502 |
| 2018-10-08 | 2018-10-04 | 5.581 | 26,872 | +3,505 | 0.01% | 149,961 |
| 2018-10-03 | 2018-09-28 | 5.221 | 23,367 | +2,921 | 0.01% | 122,001 |
| 2018-10-02 | 2018-09-27 | 5.101 | 20,446 | +2,921 | 0.01% | 104,300 |
| 2018-07-10 | 2018-07-06 | 4.639 | 17,525 | +5,842 | 0.01% | 81,299 |
| 2018-07-05 | 2018-07-03 | 4.656 | 11,683 | +5,841 | 0.00% | 54,398 |
| 2018-03-12 | 2018-03-08 | 4.588 | 5,842 | +176 | 0.00% | 26,805 |
| 2017-12-04 | 2017-11-30 | 4.647 | 5,666 | +179 | 0.00% | 26,331 |
| 2017-03-10 | 2017-03-08 | 4.713 | 5,487 | +161 | 0.00% | 25,859 |
| 2016-12-02 | 2016-11-30 | 4.971 | 5,326 | +196 | 0.00% | 26,476 |
| 2016-07-21 | 2016-07-19 | 4.152 | 5,130 | -2,565 | 0.00% | 21,301 |
| 2016-06-15 | 2016-06-13 | 3.957 | 7,695 | -5,129 | 0.00% | 30,452 |
| 2016-06-08 | 2016-06-06 | 3.977 | 12,824 | +7,694 | 0.01% | 50,999 |
| 2016-04-01 | 2016-03-30 | 4.213 | 5,130 | +121 | 0.00% | 21,611 |
| 2016-03-18 | 2016-03-16 | 4.512 | 5,009 | -5,008 | 0.00% | 22,601 |
| 2016-03-17 | 2016-03-15 | 4.213 | 10,017 | -2,004 | 0.00% | 42,198 |
| 2016-03-16 | 2016-03-14 | 4.133 | 12,021 | +5,009 | 0.01% | 49,680 |
| 2016-02-01 | 2016-01-28 | 3.494 | 7,012 | -5,009 | 0.00% | 24,499 |
| 2016-01-27 | 2016-01-25 | 3.674 | 12,021 | -5,009 | 0.01% | 44,160 |
| 2016-01-26 | 2016-01-22 | 3.674 | 17,030 | +10,018 | 0.01% | 62,561 |
| 2016-01-06 | 2016-01-04 | 3.694 | 7,012 | -2,505 | 0.00% | 25,899 |
| 2015-12-30 | 2015-12-28 | 3.853 | 9,517 | -10,017 | 0.00% | 36,672 |
| 2015-12-29 | 2015-12-24 | 3.873 | 19,534 | -20,035 | 0.01% | 75,660 |
| 2015-12-28 | 2015-12-22 | 4.033 | 39,569 | +15,026 | 0.02% | 159,580 |
| 2015-12-22 | 2015-12-18 | 3.614 | 24,543 | +5,009 | 0.01% | 88,691 |
| 2015-12-21 | 2015-12-17 | 3.474 | 19,534 | +5,009 | 0.01% | 67,860 |
| 2015-12-18 | 2015-12-16 | 3.634 | 14,525 | -5,510 | 0.01% | 52,779 |
| 2015-12-17 | 2015-12-15 | 3.694 | 20,035 | -7,513 | 0.01% | 74,000 |
| 2015-12-15 | 2015-12-11 | 4.173 | 27,548 | -12,021 | 0.01% | 114,950 |
| 2015-12-14 | 2015-12-10 | 4.113 | 39,569 | 0.02% | 162,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy