History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 1,203,000 | +0 | 0.27% | 6,965,370 |
| 2025-10-13 | 2025-10-09 | 5.760 | 1,203,000 | +0 | 0.27% | 6,929,280 |
| 2025-10-10 | 2025-10-08 | 5.720 | 1,203,000 | +20,000 | 0.27% | 6,881,160 |
| 2025-10-09 | 2025-10-06 | 5.700 | 1,183,000 | -9,000 | 0.26% | 6,743,100 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,192,000 | -1,000 | 0.26% | 6,794,400 |
| 2025-10-02 | 2025-09-29 | 5.640 | 1,193,000 | +8,000 | 0.27% | 6,728,520 |
| 2025-09-19 | 2025-09-17 | 5.930 | 1,185,000 | +10,000 | 0.26% | 7,027,050 |
| 2025-09-12 | 2025-09-10 | 5.960 | 1,175,000 | -20,000 | 0.26% | 7,003,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 1,195,000 | -4,000 | 0.27% | 7,170,000 |
| 2025-08-20 | 2025-08-18 | 6.040 | 1,199,000 | -10,000 | 0.27% | 7,241,960 |
| 2025-08-19 | 2025-08-15 | 5.950 | 1,209,000 | -7,000 | 0.27% | 7,193,550 |
| 2025-08-15 | 2025-08-13 | 5.920 | 1,216,000 | +6,000 | 0.27% | 7,198,720 |
| 2025-08-14 | 2025-08-12 | 5.880 | 1,210,000 | +3,000 | 0.27% | 7,114,800 |
| 2025-07-25 | 2025-07-23 | 5.800 | 1,207,000 | -50,000 | 0.27% | 7,000,600 |
| 2025-07-21 | 2025-07-17 | 5.780 | 1,257,000 | -10,000 | 0.28% | 7,265,460 |
| 2025-07-17 | 2025-07-15 | 5.740 | 1,267,000 | -10,000 | 0.28% | 7,272,580 |
| 2025-07-14 | 2025-07-10 | 5.710 | 1,277,000 | +10,000 | 0.28% | 7,291,670 |
| 2025-06-26 | 2025-06-24 | 5.640 | 1,267,000 | -13,000 | 0.28% | 7,145,880 |
| 2025-06-25 | 2025-06-23 | 5.630 | 1,280,000 | -7,000 | 0.28% | 7,206,400 |
| 2025-06-19 | 2025-06-17 | 5.640 | 1,287,000 | +10,000 | 0.29% | 7,258,680 |
| 2025-06-18 | 2025-06-16 | 5.670 | 1,277,000 | +4,000 | 0.28% | 7,240,590 |
| 2025-04-15 | 2025-04-11 | 5.380 | 1,273,000 | +10,000 | 0.28% | 6,848,740 |
| 2025-04-09 | 2025-04-07 | 5.310 | 1,263,000 | -1,000 | 0.28% | 6,706,530 |
| 2025-04-02 | 2025-03-31 | 5.530 | 1,264,000 | +10,000 | 0.28% | 6,989,920 |
| 2025-04-01 | 2025-03-28 | 5.530 | 1,254,000 | +15,000 | 0.28% | 6,934,620 |
| 2025-03-24 | 2025-03-20 | 5.630 | 1,239,000 | +6,000 | 0.28% | 6,975,570 |
| 2025-03-18 | 2025-03-14 | 5.650 | 1,233,000 | +2,000 | 0.27% | 6,966,450 |
| 2025-03-17 | 2025-03-13 | 5.600 | 1,231,000 | +2,000 | 0.27% | 6,893,600 |
| 2025-03-14 | 2025-03-12 | 6.029 | 1,229,000 | -20,000 | 0.27% | 7,409,582 |
| 2025-03-13 | 2025-03-11 | 6.070 | 1,249,000 | +48,251 | 0.28% | 7,582,003 |
| 2025-03-12 | 2025-03-10 | 5.967 | 1,200,749 | +27,946 | 0.28% | 7,164,498 |
| 2025-03-06 | 2025-03-04 | 5.915 | 1,172,803 | +9,637 | 0.27% | 6,936,902 |
| 2025-02-28 | 2025-02-26 | 5.904 | 1,163,166 | +4,819 | 0.27% | 6,867,831 |
| 2025-02-19 | 2025-02-17 | 5.894 | 1,158,347 | -14,456 | 0.27% | 6,827,358 |
| 2025-02-17 | 2025-02-13 | 5.894 | 1,172,803 | -4,818 | 0.27% | 6,912,562 |
| 2025-01-20 | 2025-01-16 | 5.811 | 1,177,621 | +20,237 | 0.27% | 6,843,200 |
| 2025-01-15 | 2025-01-13 | 5.770 | 1,157,384 | +26,020 | 0.27% | 6,677,562 |
| 2024-12-27 | 2024-12-20 | 5.770 | 1,131,364 | -4,819 | 0.26% | 6,527,439 |
| 2024-12-10 | 2024-12-06 | 5.884 | 1,136,183 | -2,891 | 0.26% | 6,684,932 |
| 2024-11-29 | 2024-11-27 | 6.239 | 1,139,074 | +16,383 | 0.26% | 7,106,438 |
| 2024-11-28 | 2024-11-26 | 6.239 | 1,122,691 | +41,495 | 0.26% | 7,004,228 |
| 2024-11-25 | 2024-11-21 | 6.228 | 1,081,196 | +18,561 | 0.26% | 6,733,700 |
| 2024-11-12 | 2024-11-08 | 6.271 | 1,062,635 | +18,562 | 0.25% | 6,663,901 |
| 2024-11-06 | 2024-11-04 | 6.250 | 1,044,073 | +9,280 | 0.25% | 6,524,997 |
| 2024-10-24 | 2024-10-22 | 6.228 | 1,034,793 | +9,281 | 0.25% | 6,444,701 |
| 2024-10-16 | 2024-10-14 | 6.228 | 1,025,512 | +5,568 | 0.25% | 6,386,899 |
| 2024-10-04 | 2024-10-02 | 6.185 | 1,019,944 | +7,425 | 0.24% | 6,308,261 |
| 2024-10-03 | 2024-09-30 | 6.196 | 1,012,519 | -111,368 | 0.24% | 6,273,248 |
| 2024-10-02 | 2024-09-27 | 6.250 | 1,123,887 | -59,396 | 0.27% | 7,023,799 |
| 2024-09-30 | 2024-09-26 | 6.185 | 1,183,283 | -18,562 | 0.28% | 7,318,498 |
| 2024-09-27 | 2024-09-25 | 6.056 | 1,201,845 | -11,136 | 0.29% | 7,277,903 |
| 2024-09-26 | 2024-09-24 | 6.034 | 1,212,981 | -12,065 | 0.29% | 7,319,198 |
| 2024-09-23 | 2024-09-19 | 5.905 | 1,225,046 | -18,562 | 0.29% | 7,233,599 |
| 2024-09-19 | 2024-09-16 | 5.851 | 1,243,608 | +12,065 | 0.30% | 7,276,203 |
| 2024-09-09 | 2024-09-04 | 5.786 | 1,231,543 | +18,562 | 0.29% | 7,125,992 |
| 2024-08-30 | 2024-08-28 | 5.808 | 1,212,981 | +2,784 | 0.29% | 7,044,728 |
| 2024-08-19 | 2024-08-15 | 5.916 | 1,210,197 | -18,561 | 0.29% | 7,158,959 |
| 2024-08-09 | 2024-08-07 | 5.797 | 1,228,758 | +18,561 | 0.29% | 7,123,117 |
| 2024-08-08 | 2024-08-06 | 5.786 | 1,210,197 | +13,921 | 0.29% | 7,002,479 |
| 2024-08-07 | 2024-08-05 | 5.786 | 1,196,276 | -16,705 | 0.29% | 6,921,929 |
| 2024-07-29 | 2024-07-25 | 5.862 | 1,212,981 | +16,705 | 0.29% | 7,110,078 |
| 2024-07-23 | 2024-07-19 | 5.980 | 1,196,276 | -3,712 | 0.29% | 7,153,949 |
| 2024-07-18 | 2024-07-16 | 6.013 | 1,199,988 | -14,849 | 0.29% | 7,214,937 |
| 2024-07-17 | 2024-07-15 | 6.023 | 1,214,837 | -8,353 | 0.29% | 7,317,307 |
| 2024-05-31 | 2024-05-29 | 6.163 | 1,223,190 | +9,281 | 0.29% | 7,538,960 |
| 2024-04-30 | 2024-04-26 | 5.862 | 1,213,909 | -2,785 | 0.29% | 7,115,518 |
| 2024-04-23 | 2024-04-19 | 5.840 | 1,216,694 | -46,403 | 0.29% | 7,105,622 |
| 2024-04-10 | 2024-04-08 | 5.894 | 1,263,097 | +9,281 | 0.30% | 7,444,671 |
| 2024-03-21 | 2024-03-19 | 5.829 | 1,253,816 | -9,281 | 0.30% | 7,308,909 |
| 2024-03-11 | 2024-03-07 | 6.478 | 1,263,097 | +39,860 | 0.30% | 8,182,598 |
| 2024-03-08 | 2024-03-06 | 6.389 | 1,223,237 | -8,923 | 0.30% | 7,814,697 |
| 2024-03-06 | 2024-03-04 | 6.366 | 1,232,160 | -44,611 | 0.31% | 7,844,082 |
| 2024-03-01 | 2024-02-28 | 6.355 | 1,276,771 | +8,922 | 0.32% | 8,113,771 |
| 2024-02-29 | 2024-02-27 | 6.310 | 1,267,849 | +44,612 | 0.32% | 8,000,233 |
| 2024-02-21 | 2024-02-19 | 6.310 | 1,223,237 | +8,922 | 0.30% | 7,718,727 |
| 2024-02-06 | 2024-02-02 | 6.131 | 1,214,315 | +17,844 | 0.30% | 7,444,669 |
| 2024-02-05 | 2024-02-01 | 6.075 | 1,196,471 | +5,354 | 0.30% | 7,268,222 |
| 2024-01-29 | 2024-01-25 | 6.187 | 1,191,117 | +892 | 0.30% | 7,369,197 |
| 2024-01-24 | 2024-01-22 | 6.164 | 1,190,225 | +2,676 | 0.30% | 7,336,999 |
| 2024-01-19 | 2024-01-17 | 6.276 | 1,187,549 | +4,462 | 0.30% | 7,453,603 |
| 2024-01-12 | 2024-01-10 | 6.400 | 1,183,087 | +8,922 | 0.29% | 7,571,457 |
| 2024-01-08 | 2024-01-04 | 6.456 | 1,174,165 | -892 | 0.29% | 7,580,159 |
| 2023-12-29 | 2023-12-27 | 6.310 | 1,175,057 | +892 | 0.29% | 7,414,707 |
| 2023-12-22 | 2023-12-20 | 6.288 | 1,174,165 | +44,611 | 0.29% | 7,382,759 |
| 2023-12-20 | 2023-12-18 | 6.321 | 1,129,554 | -8,922 | 0.28% | 7,140,240 |
| 2023-12-18 | 2023-12-14 | 6.243 | 1,138,476 | -8,030 | 0.28% | 7,107,318 |
| 2023-12-11 | 2023-12-07 | 6.220 | 1,146,506 | +4,461 | 0.29% | 7,131,748 |
| 2023-12-05 | 2023-12-01 | 6.265 | 1,142,045 | +8,922 | 0.28% | 7,155,199 |
| 2023-12-04 | 2023-11-30 | 6.288 | 1,133,123 | +8,030 | 0.28% | 7,124,700 |
| 2023-12-01 | 2023-11-29 | 6.321 | 1,125,093 | +892 | 0.28% | 7,112,040 |
| 2023-11-27 | 2023-11-23 | 6.433 | 1,124,201 | -892 | 0.28% | 7,232,402 |
| 2023-11-23 | 2023-11-21 | 6.915 | 1,125,093 | +40,142 | 0.28% | 7,780,548 |
| 2023-11-22 | 2023-11-20 | 6.939 | 1,084,951 | +11,185 | 0.28% | 7,528,167 |
| 2023-11-07 | 2023-11-03 | 6.962 | 1,073,766 | +8,604 | 0.28% | 7,475,518 |
| 2023-11-06 | 2023-11-02 | 6.974 | 1,065,162 | -24,952 | 0.28% | 7,427,997 |
| 2023-10-31 | 2023-10-27 | 6.706 | 1,090,114 | -14,626 | 0.28% | 7,310,592 |
| 2023-10-27 | 2023-10-25 | 6.648 | 1,104,740 | -6,023 | 0.29% | 7,344,477 |
| 2023-10-25 | 2023-10-20 | 6.660 | 1,110,763 | +860 | 0.29% | 7,397,429 |
| 2023-10-18 | 2023-10-16 | 6.741 | 1,109,903 | -24,091 | 0.29% | 7,482,002 |
| 2023-10-16 | 2023-10-12 | 6.683 | 1,133,994 | -27,532 | 0.29% | 7,578,502 |
| 2023-10-13 | 2023-10-11 | 6.706 | 1,161,526 | +17,208 | 0.30% | 7,789,499 |
| 2023-09-29 | 2023-09-27 | 6.776 | 1,144,318 | +17,207 | 0.30% | 7,753,898 |
| 2023-09-28 | 2023-09-26 | 6.799 | 1,127,111 | +8,604 | 0.29% | 7,663,503 |
| 2023-09-26 | 2023-09-22 | 6.799 | 1,118,507 | +7,744 | 0.29% | 7,605,003 |
| 2023-09-21 | 2023-09-19 | 6.811 | 1,110,763 | +860 | 0.29% | 7,565,259 |
| 2023-09-18 | 2023-09-14 | 6.857 | 1,109,903 | +7,744 | 0.29% | 7,611,002 |
| 2023-09-06 | 2023-09-04 | 6.997 | 1,102,159 | +27,532 | 0.28% | 7,711,618 |
| 2023-08-31 | 2023-08-29 | 6.741 | 1,074,627 | -4,302 | 0.28% | 7,244,202 |
| 2023-08-23 | 2023-08-21 | 6.578 | 1,078,929 | +6,023 | 0.28% | 7,097,642 |
| 2023-08-17 | 2023-08-15 | 6.974 | 1,072,906 | -7,743 | 0.28% | 7,482,000 |
| 2023-08-16 | 2023-08-14 | 6.857 | 1,080,649 | -4,302 | 0.28% | 7,410,397 |
| 2023-08-10 | 2023-08-08 | 6.869 | 1,084,951 | +25,811 | 0.28% | 7,452,507 |
| 2023-08-09 | 2023-08-07 | 6.892 | 1,059,140 | +92,922 | 0.27% | 7,299,832 |
| 2023-07-19 | 2023-07-14 | 7.043 | 966,218 | -8,604 | 0.25% | 6,805,383 |
| 2023-07-05 | 2023-07-03 | 7.032 | 974,822 | -6,883 | 0.25% | 6,854,653 |
| 2023-07-03 | 2023-06-29 | 7.008 | 981,705 | -17,207 | 0.25% | 6,880,232 |
| 2023-06-29 | 2023-06-27 | 7.020 | 998,912 | +68,831 | 0.26% | 7,012,437 |
| 2023-06-21 | 2023-06-19 | 6.915 | 930,081 | +24,091 | 0.24% | 6,431,948 |
| 2023-05-12 | 2023-05-10 | 7.113 | 905,990 | -20,650 | 0.23% | 6,444,357 |
| 2023-05-11 | 2023-05-09 | 7.148 | 926,640 | -860 | 0.24% | 6,623,552 |
| 2023-05-05 | 2023-05-03 | 7.043 | 927,500 | -11,185 | 0.24% | 6,532,679 |
| 2023-04-17 | 2023-04-13 | 7.055 | 938,685 | -4,302 | 0.24% | 6,622,369 |
| 2023-03-30 | 2023-03-28 | 7.043 | 942,987 | -32,695 | 0.24% | 6,641,759 |
| 2023-03-27 | 2023-03-23 | 6.997 | 975,682 | -12,045 | 0.25% | 6,826,681 |
| 2023-03-24 | 2023-03-22 | 7.055 | 987,727 | -4,302 | 0.26% | 6,968,357 |
| 2023-03-23 | 2023-03-21 | 6.985 | 992,029 | +12,906 | 0.26% | 6,929,528 |
| 2023-03-15 | 2023-03-13 | 6.915 | 979,123 | +6,883 | 0.25% | 6,771,097 |
| 2023-03-14 | 2023-03-10 | 6.718 | 972,240 | -1,721 | 0.25% | 6,531,398 |
| 2023-03-09 | 2023-03-07 | 7.516 | 973,961 | +30,412 | 0.25% | 7,320,399 |
| 2023-03-08 | 2023-03-06 | 7.577 | 943,549 | +2,479 | 0.25% | 7,148,919 |
| 2023-03-01 | 2023-02-27 | 7.407 | 941,070 | +12,393 | 0.25% | 6,970,677 |
| 2023-02-27 | 2023-02-23 | 7.552 | 928,677 | +9,915 | 0.25% | 7,013,760 |
| 2023-02-24 | 2023-02-22 | 7.383 | 918,762 | -28,092 | 0.25% | 6,783,198 |
| 2023-02-23 | 2023-02-21 | 7.310 | 946,854 | -141,284 | 0.25% | 6,921,840 |
| 2023-02-01 | 2023-01-30 | 6.766 | 1,088,138 | -4,958 | 0.29% | 7,362,027 |
| 2023-01-30 | 2023-01-26 | 6.838 | 1,093,096 | +6,610 | 0.29% | 7,474,951 |
| 2023-01-20 | 2023-01-18 | 6.693 | 1,086,486 | -3,305 | 0.29% | 7,271,950 |
| 2023-01-16 | 2023-01-12 | 6.717 | 1,089,791 | -3,305 | 0.29% | 7,320,450 |
| 2023-01-13 | 2023-01-11 | 6.766 | 1,093,096 | -58,662 | 0.29% | 7,395,571 |
| 2022-12-29 | 2022-12-23 | 6.512 | 1,151,758 | +6,610 | 0.31% | 7,499,721 |
| 2022-12-28 | 2022-12-22 | 6.524 | 1,145,148 | -4,131 | 0.31% | 7,470,540 |
| 2022-12-22 | 2022-12-20 | 6.391 | 1,149,279 | -8,262 | 0.31% | 7,344,479 |
| 2022-12-21 | 2022-12-19 | 6.378 | 1,157,541 | -8,263 | 0.31% | 7,383,267 |
| 2022-12-16 | 2022-12-14 | 6.378 | 1,165,804 | -1,652 | 0.31% | 7,435,972 |
| 2022-12-14 | 2022-12-12 | 6.294 | 1,167,456 | -3,305 | 0.31% | 7,347,599 |
| 2022-12-08 | 2022-12-06 | 6.233 | 1,170,761 | +14,046 | 0.31% | 7,297,550 |
| 2022-11-23 | 2022-11-21 | 5.870 | 1,156,715 | +4,957 | 0.31% | 6,789,999 |
| 2022-11-22 | 2022-11-18 | 5.882 | 1,151,758 | +3,305 | 0.31% | 6,774,841 |
| 2022-11-21 | 2022-11-17 | 5.918 | 1,148,453 | -826 | 0.31% | 6,797,100 |
| 2022-11-18 | 2022-11-16 | 5.870 | 1,149,279 | -33,049 | 0.31% | 6,746,349 |
| 2022-11-16 | 2022-11-14 | 5.810 | 1,182,328 | -9,915 | 0.32% | 6,868,799 |
| 2022-11-09 | 2022-11-07 | 5.531 | 1,192,243 | +4,131 | 0.32% | 6,594,511 |
| 2022-10-31 | 2022-10-27 | 5.737 | 1,188,112 | +8,263 | 0.32% | 6,816,122 |
| 2022-10-28 | 2022-10-26 | 5.749 | 1,179,849 | -41,312 | 0.32% | 6,782,997 |
| 2022-10-25 | 2022-10-21 | 5.906 | 1,221,161 | +25,613 | 0.33% | 7,212,642 |
| 2022-10-21 | 2022-10-19 | 6.444 | 1,195,548 | +57,055 | 0.32% | 7,703,945 |
| 2022-10-20 | 2022-10-18 | 6.342 | 1,138,493 | +7,868 | 0.32% | 7,220,531 |
| 2022-10-19 | 2022-10-17 | 6.393 | 1,130,625 | +787 | 0.32% | 7,228,110 |
| 2022-10-18 | 2022-10-14 | 6.355 | 1,129,838 | -9,442 | 0.32% | 7,179,999 |
| 2022-10-17 | 2022-10-13 | 6.329 | 1,139,280 | +1,574 | 0.32% | 7,211,042 |
| 2022-10-14 | 2022-10-12 | 6.329 | 1,137,706 | +7,868 | 0.32% | 7,201,079 |
| 2022-10-13 | 2022-10-11 | 6.355 | 1,129,838 | +3,147 | 0.32% | 7,179,999 |
| 2022-10-11 | 2022-10-07 | 6.482 | 1,126,691 | -1,574 | 0.32% | 7,303,200 |
| 2022-10-07 | 2022-10-05 | 6.482 | 1,128,265 | +9,442 | 0.32% | 7,313,403 |
| 2022-09-30 | 2022-09-28 | 6.380 | 1,118,823 | +7,081 | 0.32% | 7,138,440 |
| 2022-09-26 | 2022-09-22 | 6.736 | 1,111,742 | -7,868 | 0.31% | 7,488,901 |
| 2022-09-23 | 2022-09-21 | 6.812 | 1,119,610 | -15,736 | 0.32% | 7,627,281 |
| 2022-09-19 | 2022-09-15 | 6.838 | 1,135,346 | +2,361 | 0.32% | 7,763,342 |
| 2022-09-16 | 2022-09-14 | 6.825 | 1,132,985 | +7,868 | 0.32% | 7,732,798 |
| 2022-09-15 | 2022-09-13 | 6.914 | 1,125,117 | -23,604 | 0.32% | 7,779,197 |
| 2022-09-14 | 2022-09-09 | 6.825 | 1,148,721 | -19,670 | 0.32% | 7,840,198 |
| 2022-09-13 | 2022-09-08 | 6.685 | 1,168,391 | -13,376 | 0.33% | 7,811,099 |
| 2022-09-08 | 2022-09-06 | 6.812 | 1,181,767 | +15,736 | 0.33% | 8,050,722 |
| 2022-09-07 | 2022-09-05 | 6.533 | 1,166,031 | +15,736 | 0.33% | 7,617,482 |
| 2022-09-05 | 2022-09-01 | 6.431 | 1,150,295 | -3,147 | 0.32% | 7,397,721 |
| 2022-08-10 | 2022-08-08 | 6.380 | 1,153,442 | +3,147 | 0.33% | 7,359,320 |
| 2022-07-28 | 2022-07-26 | 6.507 | 1,150,295 | +7,868 | 0.32% | 7,485,441 |
| 2022-07-14 | 2022-07-12 | 6.609 | 1,142,427 | -10,228 | 0.32% | 7,550,401 |
| 2022-07-13 | 2022-07-11 | 6.546 | 1,152,655 | -5,508 | 0.33% | 7,544,749 |
| 2022-06-10 | 2022-06-08 | 7.117 | 1,158,163 | -7,868 | 0.33% | 8,243,202 |
| 2022-06-07 | 2022-06-02 | 6.965 | 1,166,031 | -3,147 | 0.33% | 8,121,362 |
| 2022-05-31 | 2022-05-27 | 6.965 | 1,169,178 | -7,868 | 0.33% | 8,143,281 |
| 2022-05-30 | 2022-05-26 | 6.723 | 1,177,046 | -3,147 | 0.33% | 7,913,841 |
| 2022-05-27 | 2022-05-25 | 6.698 | 1,180,193 | -4,721 | 0.33% | 7,905,000 |
| 2022-05-20 | 2022-05-18 | 6.482 | 1,184,914 | +3,147 | 0.33% | 7,680,601 |
| 2022-05-17 | 2022-05-13 | 6.368 | 1,181,767 | -23,604 | 0.33% | 7,525,022 |
| 2022-05-16 | 2022-05-12 | 6.368 | 1,205,371 | -11,801 | 0.34% | 7,675,323 |
| 2022-05-13 | 2022-05-11 | 6.431 | 1,217,172 | -11,016 | 0.34% | 7,827,817 |
| 2022-05-12 | 2022-05-10 | 6.329 | 1,228,188 | +11,016 | 0.35% | 7,773,783 |
| 2022-05-11 | 2022-05-06 | 6.355 | 1,217,172 | -1,574 | 0.34% | 7,734,997 |
| 2022-05-06 | 2022-05-04 | 6.380 | 1,218,746 | +1,574 | 0.34% | 7,775,980 |
| 2022-04-29 | 2022-04-27 | 6.418 | 1,217,172 | +9,441 | 0.34% | 7,812,347 |
| 2022-04-27 | 2022-04-25 | 6.393 | 1,207,731 | +10,228 | 0.34% | 7,721,051 |
| 2022-04-22 | 2022-04-20 | 6.495 | 1,197,503 | +3,934 | 0.34% | 7,777,423 |
| 2022-04-21 | 2022-04-19 | 6.533 | 1,193,569 | +3,934 | 0.34% | 7,797,383 |
| 2022-04-19 | 2022-04-13 | 6.660 | 1,189,635 | +15,736 | 0.34% | 7,922,883 |
| 2022-04-13 | 2022-04-11 | 6.736 | 1,173,899 | +11,802 | 0.33% | 7,907,602 |
| 2022-04-11 | 2022-04-07 | 6.711 | 1,162,097 | +13,376 | 0.33% | 7,798,562 |
| 2022-04-08 | 2022-04-06 | 6.787 | 1,148,721 | +11,802 | 0.32% | 7,796,398 |
| 2022-04-07 | 2022-04-04 | 6.863 | 1,136,919 | +1,573 | 0.32% | 7,802,998 |
| 2022-04-04 | 2022-03-31 | 6.736 | 1,135,346 | +15,736 | 0.32% | 7,647,902 |
| 2022-03-24 | 2022-03-22 | 7.016 | 1,119,610 | +10,229 | 0.32% | 7,854,961 |
| 2022-03-18 | 2022-03-16 | 6.673 | 1,109,381 | +7,867 | 0.31% | 7,402,497 |
| 2022-03-16 | 2022-03-14 | 6.558 | 1,101,514 | +3,148 | 0.31% | 7,224,003 |
| 2022-03-15 | 2022-03-11 | 6.838 | 1,098,366 | +15,736 | 0.31% | 7,510,478 |
| 2022-03-11 | 2022-03-09 | 7.584 | 1,082,630 | +11,802 | 0.31% | 8,210,428 |
| 2022-03-10 | 2022-03-08 | 7.452 | 1,070,828 | +45,746 | 0.30% | 7,979,691 |
| 2022-03-09 | 2022-03-07 | 7.637 | 1,025,082 | +8,340 | 0.30% | 7,828,077 |
| 2022-03-08 | 2022-03-04 | 7.597 | 1,016,742 | +11,373 | 0.30% | 7,724,158 |
| 2022-03-07 | 2022-03-03 | 7.623 | 1,005,369 | +7,582 | 0.29% | 7,664,278 |
| 2022-03-04 | 2022-03-02 | 7.439 | 997,787 | +3,032 | 0.29% | 7,422,237 |
| 2022-02-28 | 2022-02-24 | 7.557 | 994,755 | +1,517 | 0.29% | 7,517,763 |
| 2022-02-22 | 2022-02-18 | 7.887 | 993,238 | -9,099 | 0.29% | 7,833,799 |
| 2022-02-18 | 2022-02-16 | 7.834 | 1,002,337 | -1,516 | 0.29% | 7,852,684 |
| 2022-02-17 | 2022-02-15 | 7.650 | 1,003,853 | +9,098 | 0.29% | 7,679,201 |
| 2022-02-16 | 2022-02-14 | 8.243 | 994,755 | -1,516 | 0.29% | 8,200,004 |
| 2022-02-15 | 2022-02-11 | 8.243 | 996,271 | -1,516 | 0.29% | 8,212,500 |
| 2022-02-14 | 2022-02-10 | 8.111 | 997,787 | -1,517 | 0.29% | 8,093,397 |
| 2022-02-04 | 2022-01-27 | 7.782 | 999,304 | -758 | 0.29% | 7,776,202 |
| 2022-01-28 | 2022-01-26 | 7.914 | 1,000,062 | -758 | 0.29% | 7,914,001 |
| 2022-01-20 | 2022-01-18 | 7.637 | 1,000,820 | -3,791 | 0.29% | 7,642,799 |
| 2022-01-14 | 2022-01-12 | 7.795 | 1,004,611 | +22,746 | 0.29% | 7,830,749 |
| 2022-01-10 | 2022-01-06 | 7.465 | 981,865 | +758 | 0.29% | 7,329,698 |
| 2022-01-07 | 2022-01-05 | 7.505 | 981,107 | +3,791 | 0.29% | 7,362,860 |
| 2022-01-03 | 2021-12-29 | 7.637 | 977,316 | -5,307 | 0.29% | 7,463,310 |
| 2021-12-30 | 2021-12-28 | 7.544 | 982,623 | +5,307 | 0.29% | 7,413,117 |
| 2021-12-29 | 2021-12-24 | 7.610 | 977,316 | +1,516 | 0.29% | 7,437,530 |
| 2021-12-23 | 2021-12-21 | 7.491 | 975,800 | +30,328 | 0.29% | 7,310,163 |
| 2021-12-21 | 2021-12-17 | 7.782 | 945,472 | +3,033 | 0.28% | 7,357,302 |
| 2021-12-17 | 2021-12-15 | 7.795 | 942,439 | +1,516 | 0.28% | 7,346,130 |
| 2021-12-16 | 2021-12-14 | 7.900 | 940,923 | -17,438 | 0.28% | 7,433,593 |
| 2021-12-15 | 2021-12-13 | 8.045 | 958,361 | +22,746 | 0.28% | 7,710,399 |
| 2021-12-14 | 2021-12-10 | 7.993 | 935,615 | +1,516 | 0.27% | 7,478,039 |
| 2021-12-13 | 2021-12-09 | 8.204 | 934,099 | +14,406 | 0.27% | 7,663,042 |
| 2021-12-06 | 2021-12-02 | 8.204 | 919,693 | -25,779 | 0.27% | 7,544,860 |
| 2021-12-02 | 2021-11-30 | 8.085 | 945,472 | +8,340 | 0.28% | 7,644,112 |
| 2021-12-01 | 2021-11-29 | 8.072 | 937,132 | -16,680 | 0.27% | 7,564,323 |
| 2021-11-30 | 2021-11-26 | 8.032 | 953,812 | -2,275 | 0.28% | 7,661,221 |
| 2021-11-26 | 2021-11-24 | 8.230 | 956,087 | +9,099 | 0.28% | 7,868,644 |
| 2021-11-25 | 2021-11-23 | 8.804 | 946,988 | +9,098 | 0.28% | 8,337,177 |
| 2021-11-24 | 2021-11-22 | 8.980 | 937,890 | +33,548 | 0.27% | 8,421,967 |
| 2021-11-23 | 2021-11-19 | 9.047 | 904,342 | +2,957 | 0.27% | 8,181,866 |
| 2021-11-22 | 2021-11-18 | 9.074 | 901,385 | +2,958 | 0.27% | 8,179,493 |
| 2021-11-17 | 2021-11-15 | 9.101 | 898,427 | +3,697 | 0.27% | 8,176,951 |
| 2021-11-15 | 2021-11-11 | 9.156 | 894,730 | +8,874 | 0.27% | 8,191,704 |
| 2021-11-11 | 2021-11-09 | 9.128 | 885,856 | +4,436 | 0.27% | 8,086,498 |
| 2021-11-09 | 2021-11-05 | 9.128 | 881,420 | +24,402 | 0.26% | 8,046,004 |
| 2021-11-08 | 2021-11-04 | 9.237 | 857,018 | -5,915 | 0.26% | 7,915,971 |
| 2021-11-04 | 2021-11-02 | 9.277 | 862,933 | -4,437 | 0.26% | 8,005,616 |
| 2021-11-03 | 2021-11-01 | 9.142 | 867,370 | -5,916 | 0.26% | 7,929,479 |
| 2021-10-29 | 2021-10-27 | 9.264 | 873,286 | -8,134 | 0.26% | 8,089,853 |
| 2021-10-28 | 2021-10-26 | 9.331 | 881,420 | +1,479 | 0.26% | 8,224,804 |
| 2021-10-22 | 2021-10-20 | 9.385 | 879,941 | +3,698 | 0.26% | 8,258,603 |
| 2021-10-21 | 2021-10-19 | 9.453 | 876,243 | +3,697 | 0.26% | 8,283,146 |
| 2021-10-19 | 2021-10-15 | 9.196 | 872,546 | +2,218 | 0.26% | 8,023,998 |
| 2021-10-18 | 2021-10-12 | 9.412 | 870,328 | +7,395 | 0.26% | 8,191,921 |
| 2021-10-15 | 2021-10-11 | 9.534 | 862,933 | +6,655 | 0.26% | 8,227,346 |
| 2021-10-12 | 2021-10-08 | 9.453 | 856,278 | -4,437 | 0.26% | 8,094,416 |
| 2021-10-11 | 2021-10-07 | 9.764 | 860,715 | -4,437 | 0.26% | 8,404,079 |
| 2021-10-08 | 2021-10-06 | 9.534 | 865,152 | -5,915 | 0.26% | 8,248,502 |
| 2021-10-07 | 2021-10-05 | 9.642 | 871,067 | -12,571 | 0.26% | 8,399,137 |
| 2021-10-06 | 2021-10-04 | 9.210 | 883,638 | +5,176 | 0.27% | 8,137,951 |
| 2021-10-05 | 2021-09-30 | 9.345 | 878,462 | -43,627 | 0.26% | 8,209,082 |
| 2021-10-04 | 2021-09-29 | 8.723 | 922,089 | -7,395 | 0.28% | 8,043,149 |
| 2021-09-30 | 2021-09-28 | 8.452 | 929,484 | -5,176 | 0.28% | 7,856,254 |
| 2021-09-29 | 2021-09-27 | 8.222 | 934,660 | -7,394 | 0.28% | 7,685,123 |
| 2021-09-27 | 2021-09-23 | 8.412 | 942,054 | -14,789 | 0.28% | 7,924,279 |
| 2021-09-24 | 2021-09-21 | 8.439 | 956,843 | -7,395 | 0.29% | 8,074,559 |
| 2021-09-23 | 2021-09-20 | 8.047 | 964,238 | +2,219 | 0.29% | 7,758,804 |
| 2021-09-20 | 2021-09-16 | 8.574 | 962,019 | +1,479 | 0.29% | 8,248,338 |
| 2021-09-17 | 2021-09-15 | 8.628 | 960,540 | -3,698 | 0.29% | 8,287,617 |
| 2021-09-16 | 2021-09-14 | 8.844 | 964,238 | -4,436 | 0.29% | 8,528,164 |
| 2021-09-15 | 2021-09-13 | 8.899 | 968,674 | +18,486 | 0.29% | 8,619,798 |
| 2021-09-14 | 2021-09-10 | 8.655 | 950,188 | -7,395 | 0.29% | 8,224,000 |
| 2021-09-10 | 2021-09-08 | 7.979 | 957,583 | +14,789 | 0.29% | 7,640,504 |
| 2021-09-08 | 2021-09-06 | 7.979 | 942,794 | +3,698 | 0.28% | 7,522,503 |
| 2021-09-07 | 2021-09-03 | 8.087 | 939,096 | -740 | 0.28% | 7,594,597 |
| 2021-09-06 | 2021-09-02 | 8.155 | 939,836 | +14,789 | 0.28% | 7,664,132 |
| 2021-09-03 | 2021-09-01 | 7.979 | 925,047 | +29,578 | 0.28% | 7,380,901 |
| 2021-08-27 | 2021-08-25 | 7.479 | 895,469 | +739 | 0.27% | 6,696,830 |
| 2021-08-24 | 2021-08-20 | 7.316 | 894,730 | -739 | 0.27% | 6,546,103 |
| 2021-08-23 | 2021-08-19 | 7.654 | 895,469 | -1,479 | 0.27% | 6,854,260 |
| 2021-08-18 | 2021-08-16 | 8.020 | 896,948 | -2,218 | 0.27% | 7,193,090 |
| 2021-08-13 | 2021-08-11 | 8.114 | 899,166 | +7,394 | 0.27% | 7,295,998 |
| 2021-08-03 | 2021-07-30 | 8.236 | 891,772 | -7,394 | 0.27% | 7,344,541 |
| 2021-07-30 | 2021-07-28 | 7.911 | 899,166 | +8,873 | 0.27% | 7,113,598 |
| 2021-07-29 | 2021-07-27 | 7.979 | 890,293 | +14,789 | 0.27% | 7,103,601 |
| 2021-07-28 | 2021-07-26 | 8.141 | 875,504 | +27,359 | 0.26% | 7,127,680 |
| 2021-07-27 | 2021-07-23 | 8.209 | 848,145 | +19,226 | 0.25% | 6,962,294 |
| 2021-07-26 | 2021-07-22 | 8.331 | 828,919 | +7,395 | 0.25% | 6,905,361 |
| 2021-07-23 | 2021-07-21 | 8.249 | 821,524 | +7,394 | 0.25% | 6,777,096 |
| 2021-07-22 | 2021-07-20 | 8.290 | 814,130 | -5,176 | 0.24% | 6,749,130 |
| 2021-07-20 | 2021-07-16 | 8.479 | 819,306 | -6,655 | 0.25% | 6,947,159 |
| 2021-07-19 | 2021-07-15 | 8.547 | 825,961 | +5,915 | 0.25% | 7,059,439 |
| 2021-07-16 | 2021-07-14 | 8.750 | 820,046 | -8,133 | 0.25% | 7,175,234 |
| 2021-07-14 | 2021-07-12 | 8.128 | 828,179 | +2,957 | 0.25% | 6,731,196 |
| 2021-07-09 | 2021-07-07 | 8.493 | 825,222 | -8,873 | 0.25% | 7,008,483 |
| 2021-07-07 | 2021-07-05 | 8.236 | 834,095 | +3,697 | 0.25% | 6,869,520 |
| 2021-07-06 | 2021-07-02 | 8.222 | 830,398 | +28,839 | 0.25% | 6,827,842 |
| 2021-07-05 | 2021-06-30 | 8.452 | 801,559 | -8,134 | 0.24% | 6,774,996 |
| 2021-07-02 | 2021-06-29 | 8.385 | 809,693 | -14,050 | 0.24% | 6,788,997 |
| 2021-06-30 | 2021-06-28 | 8.560 | 823,743 | -739 | 0.25% | 7,051,622 |
| 2021-06-29 | 2021-06-25 | 8.682 | 824,482 | +14,049 | 0.25% | 7,158,298 |
| 2021-06-28 | 2021-06-24 | 8.588 | 810,433 | -32,535 | 0.24% | 6,959,602 |
| 2021-06-25 | 2021-06-23 | 8.872 | 842,968 | -5,916 | 0.25% | 7,478,397 |
| 2021-06-24 | 2021-06-22 | 8.763 | 848,884 | -1,479 | 0.26% | 7,439,040 |
| 2021-06-23 | 2021-06-21 | 8.655 | 850,363 | -5,176 | 0.26% | 7,360,001 |
| 2021-06-22 | 2021-06-18 | 8.777 | 855,539 | +6,655 | 0.26% | 7,508,930 |
| 2021-06-21 | 2021-06-17 | 9.304 | 848,884 | +17,007 | 0.26% | 7,898,240 |
| 2021-06-18 | 2021-06-16 | 8.777 | 831,877 | +3,698 | 0.25% | 7,301,253 |
| 2021-06-17 | 2021-06-15 | 8.493 | 828,179 | -22,184 | 0.25% | 7,033,596 |
| 2021-06-16 | 2021-06-11 | 8.547 | 850,363 | -3,697 | 0.26% | 7,268,001 |
| 2021-06-15 | 2021-06-10 | 9.615 | 854,060 | +11,092 | 0.26% | 8,212,049 |
| 2021-06-10 | 2021-06-08 | 11.847 | 842,968 | +10,352 | 0.25% | 9,986,395 |
| 2021-06-09 | 2021-06-07 | 11.968 | 832,616 | -14,789 | 0.25% | 9,965,098 |
| 2021-06-08 | 2021-06-04 | 11.225 | 847,405 | +7,394 | 0.25% | 9,511,799 |
| 2021-06-07 | 2021-06-03 | 11.022 | 840,011 | -25,880 | 0.25% | 9,258,404 |
| 2021-06-04 | 2021-06-02 | 11.279 | 865,891 | +6,655 | 0.26% | 9,766,138 |
| 2021-06-03 | 2021-06-01 | 10.887 | 859,236 | +25,880 | 0.26% | 9,354,098 |
| 2021-06-02 | 2021-05-31 | 10.575 | 833,356 | +1,479 | 0.25% | 8,813,144 |
| 2021-06-01 | 2021-05-28 | 10.075 | 831,877 | +54,719 | 0.25% | 8,381,253 |
| 2021-05-31 | 2021-05-27 | 10.143 | 777,158 | +30,318 | 0.23% | 7,882,503 |
| 2021-05-28 | 2021-05-26 | 9.399 | 746,840 | +34,014 | 0.22% | 7,019,496 |
| 2021-05-27 | 2021-05-25 | 9.507 | 712,826 | -44,367 | 0.21% | 6,776,921 |
| 2021-05-26 | 2021-05-24 | 9.412 | 757,193 | +10,353 | 0.23% | 7,127,043 |
| 2021-05-25 | 2021-05-21 | 9.196 | 746,840 | -39,931 | 0.22% | 6,867,996 |
| 2021-05-24 | 2021-05-20 | 8.790 | 786,771 | +2,958 | 0.24% | 6,916,004 |
| 2021-05-21 | 2021-05-18 | 8.412 | 783,813 | -14,049 | 0.24% | 6,593,202 |
| 2021-05-20 | 2021-05-17 | 7.911 | 797,862 | -7,395 | 0.24% | 6,312,148 |
| 2021-05-14 | 2021-05-12 | 7.884 | 805,257 | -14,789 | 0.24% | 6,348,873 |
| 2021-05-13 | 2021-05-11 | 7.938 | 820,046 | +2,958 | 0.25% | 6,509,833 |
| 2021-05-12 | 2021-05-10 | 8.060 | 817,088 | -13,310 | 0.25% | 6,585,802 |
| 2021-05-11 | 2021-05-07 | 7.587 | 830,398 | +1,479 | 0.25% | 6,300,031 |
| 2021-05-10 | 2021-05-06 | 7.681 | 828,919 | +6,655 | 0.25% | 6,367,281 |
| 2021-05-07 | 2021-05-05 | 7.289 | 822,264 | +2,218 | 0.25% | 5,993,681 |
| 2021-05-06 | 2021-05-04 | 7.303 | 820,046 | -25,141 | 0.25% | 5,988,603 |
| 2021-05-04 | 2021-04-30 | 7.032 | 845,187 | +4,437 | 0.25% | 5,943,602 |
| 2021-05-03 | 2021-04-29 | 6.978 | 840,750 | +1,479 | 0.25% | 5,866,920 |
| 2021-04-30 | 2021-04-28 | 6.897 | 839,271 | -10,352 | 0.25% | 5,788,499 |
| 2021-04-29 | 2021-04-27 | 6.938 | 849,623 | +14,789 | 0.26% | 5,894,367 |
| 2021-04-28 | 2021-04-26 | 7.005 | 834,834 | -1,479 | 0.25% | 5,848,217 |
| 2021-04-27 | 2021-04-23 | 6.951 | 836,313 | +7,394 | 0.25% | 5,813,337 |
| 2021-04-26 | 2021-04-22 | 7.046 | 828,919 | +2,218 | 0.25% | 5,840,411 |
| 2021-04-23 | 2021-04-21 | 7.208 | 826,701 | -7,394 | 0.25% | 5,958,943 |
| 2021-04-16 | 2021-04-14 | 7.140 | 834,095 | -4,437 | 0.25% | 5,955,840 |
| 2021-04-14 | 2021-04-12 | 7.059 | 838,532 | +3,698 | 0.25% | 5,919,482 |
| 2021-04-12 | 2021-04-08 | 6.938 | 834,834 | -10,353 | 0.25% | 5,791,767 |
| 2021-04-08 | 2021-04-01 | 6.464 | 845,187 | -3,697 | 0.25% | 5,463,542 |
| 2021-04-07 | 2021-03-31 | 6.424 | 848,884 | -7,394 | 0.26% | 5,453,000 |
| 2021-04-01 | 2021-03-30 | 6.424 | 856,278 | +147,889 | 0.26% | 5,500,497 |
| 2021-03-31 | 2021-03-29 | 6.505 | 708,389 | +3,697 | 0.21% | 4,607,979 |
| 2021-03-26 | 2021-03-24 | 6.491 | 704,692 | -2,218 | 0.21% | 4,574,400 |
| 2021-03-25 | 2021-03-23 | 6.627 | 706,910 | -18,486 | 0.21% | 4,684,398 |
| 2021-03-24 | 2021-03-22 | 6.762 | 725,396 | -55,459 | 0.22% | 4,904,997 |
| 2021-03-22 | 2021-03-18 | 6.627 | 780,855 | -12,571 | 0.23% | 5,174,400 |
| 2021-03-19 | 2021-03-17 | 6.762 | 793,426 | -21,443 | 0.24% | 5,365,003 |
| 2021-03-18 | 2021-03-16 | 6.302 | 814,869 | +22,183 | 0.24% | 5,135,317 |
| 2021-03-16 | 2021-03-12 | 6.288 | 792,686 | +7,394 | 0.24% | 4,984,800 |
| 2021-03-15 | 2021-03-11 | 6.153 | 785,292 | +10,353 | 0.24% | 4,832,102 |
| 2021-03-11 | 2021-03-09 | 7.053 | 774,939 | +75,967 | 0.23% | 5,465,415 |
| 2021-03-10 | 2021-03-08 | 7.168 | 698,972 | -45,948 | 0.22% | 5,009,963 |
| 2021-03-09 | 2021-03-05 | 7.182 | 744,920 | -43,860 | 0.24% | 5,350,000 |
| 2021-03-08 | 2021-03-04 | 6.895 | 788,780 | -91,896 | 0.25% | 5,438,402 |
| 2021-03-05 | 2021-03-03 | 6.593 | 880,676 | -46,645 | 0.28% | 5,806,347 |
| 2021-03-04 | 2021-03-02 | 6.191 | 927,321 | -2,785 | 0.30% | 5,740,921 |
| 2021-03-03 | 2021-03-01 | 6.248 | 930,106 | +48,037 | 0.30% | 5,811,602 |
| 2021-02-26 | 2021-02-24 | 5.659 | 882,069 | -14,620 | 0.28% | 4,991,981 |
| 2021-02-25 | 2021-02-23 | 5.717 | 896,689 | +5,570 | 0.29% | 5,126,242 |
| 2021-02-24 | 2021-02-22 | 5.616 | 891,119 | +3,481 | 0.28% | 5,004,799 |
| 2021-02-22 | 2021-02-18 | 5.559 | 887,638 | +12,531 | 0.28% | 4,934,249 |
| 2021-02-19 | 2021-02-17 | 5.616 | 875,107 | -2,785 | 0.28% | 4,914,871 |
| 2021-02-18 | 2021-02-16 | 5.430 | 877,892 | +127,403 | 0.28% | 4,766,582 |
| 2021-02-17 | 2021-02-11 | 5.042 | 750,489 | +13,923 | 0.24% | 3,783,778 |
| 2021-02-09 | 2021-02-05 | 4.999 | 736,566 | +2,089 | 0.24% | 3,681,841 |
| 2021-02-01 | 2021-01-28 | 4.984 | 734,477 | -6,962 | 0.23% | 3,660,849 |
| 2021-01-29 | 2021-01-27 | 5.085 | 741,439 | +1,392 | 0.24% | 3,770,100 |
| 2021-01-27 | 2021-01-25 | 4.898 | 740,047 | -6,962 | 0.24% | 3,624,832 |
| 2021-01-22 | 2021-01-20 | 5.056 | 747,009 | +24,367 | 0.24% | 3,776,962 |
| 2021-01-20 | 2021-01-18 | 5.114 | 722,642 | -5,569 | 0.23% | 3,695,280 |
| 2021-01-14 | 2021-01-12 | 5.128 | 728,211 | -13,924 | 0.23% | 3,734,218 |
| 2021-01-06 | 2021-01-04 | 5.142 | 742,135 | +5,569 | 0.24% | 3,816,279 |
| 2020-12-30 | 2020-12-28 | 5.114 | 736,566 | -6,962 | 0.24% | 3,766,481 |
| 2020-12-29 | 2020-12-24 | 4.999 | 743,528 | -3,481 | 0.24% | 3,716,642 |
| 2020-12-28 | 2020-12-22 | 4.970 | 747,009 | -25,758 | 0.24% | 3,712,582 |
| 2020-12-15 | 2020-12-11 | 4.970 | 772,767 | -6,962 | 0.25% | 3,840,598 |
| 2020-12-11 | 2020-12-09 | 4.956 | 779,729 | -16,013 | 0.25% | 3,863,999 |
| 2020-12-10 | 2020-12-08 | 4.956 | 795,742 | -25,062 | 0.25% | 3,943,352 |
| 2020-12-07 | 2020-12-03 | 4.956 | 820,804 | -1,393 | 0.26% | 4,067,548 |
| 2020-12-03 | 2020-12-01 | 5.027 | 822,197 | +31,329 | 0.26% | 4,133,502 |
| 2020-12-02 | 2020-11-30 | 4.999 | 790,868 | +37,594 | 0.25% | 3,953,279 |
| 2020-11-30 | 2020-11-26 | 5.085 | 753,274 | -2,089 | 0.24% | 3,830,279 |
| 2020-11-27 | 2020-11-25 | 5.085 | 755,363 | -6,962 | 0.24% | 3,840,901 |
| 2020-11-26 | 2020-11-24 | 5.056 | 762,325 | +64,746 | 0.24% | 3,854,402 |
| 2020-11-25 | 2020-11-23 | 5.516 | 697,579 | +2,785 | 0.22% | 3,847,526 |
| 2020-11-24 | 2020-11-20 | 5.545 | 694,794 | +27,782 | 0.22% | 3,852,936 |
| 2020-11-23 | 2020-11-19 | 5.516 | 667,012 | -103,028 | 0.22% | 3,678,932 |
| 2020-11-20 | 2020-11-18 | 5.501 | 770,040 | +2,007 | 0.26% | 4,235,678 |
| 2020-11-19 | 2020-11-17 | 5.501 | 768,033 | +18,063 | 0.26% | 4,224,638 |
| 2020-11-18 | 2020-11-16 | 5.516 | 749,970 | -5,352 | 0.25% | 4,136,491 |
| 2020-11-17 | 2020-11-13 | 5.336 | 755,322 | -13,380 | 0.25% | 4,030,530 |
| 2020-11-16 | 2020-11-12 | 5.366 | 768,702 | +2,007 | 0.26% | 4,124,908 |
| 2020-11-13 | 2020-11-11 | 5.351 | 766,695 | -13,381 | 0.25% | 4,102,678 |
| 2020-11-10 | 2020-11-06 | 5.217 | 780,076 | +97,008 | 0.26% | 4,069,342 |
| 2020-11-06 | 2020-11-04 | 5.112 | 683,068 | -10,035 | 0.23% | 3,491,820 |
| 2020-11-04 | 2020-11-02 | 5.142 | 693,103 | -345,883 | 0.23% | 3,563,839 |
| 2020-11-02 | 2020-10-29 | 5.142 | 1,038,986 | -6,690 | 0.35% | 5,342,321 |
| 2020-10-29 | 2020-10-27 | 5.157 | 1,045,676 | -13,380 | 0.35% | 5,392,350 |
| 2020-10-28 | 2020-10-23 | 5.202 | 1,059,056 | +20,070 | 0.35% | 5,508,838 |
| 2020-10-23 | 2020-10-21 | 5.082 | 1,038,986 | -6,690 | 0.35% | 5,280,201 |
| 2020-10-21 | 2020-10-19 | 5.097 | 1,045,676 | -20,071 | 0.35% | 5,329,830 |
| 2020-10-16 | 2020-10-14 | 5.052 | 1,065,747 | -6,690 | 0.35% | 5,384,342 |
| 2020-10-12 | 2020-10-08 | 5.112 | 1,072,437 | +6,690 | 0.36% | 5,482,261 |
| 2020-10-09 | 2020-10-07 | 5.157 | 1,065,747 | +16,726 | 0.35% | 5,495,852 |
| 2020-10-08 | 2020-10-06 | 5.157 | 1,049,021 | +24,754 | 0.35% | 5,409,599 |
| 2020-10-07 | 2020-10-05 | 5.127 | 1,024,267 | +6,690 | 0.34% | 5,251,328 |
| 2020-10-06 | 2020-09-30 | 5.097 | 1,017,577 | +21,408 | 0.34% | 5,186,608 |
| 2020-10-05 | 2020-09-29 | 5.082 | 996,169 | +3,345 | 0.33% | 5,062,602 |
| 2020-09-30 | 2020-09-28 | 5.037 | 992,824 | +7,360 | 0.33% | 5,001,082 |
| 2020-09-29 | 2020-09-25 | 4.873 | 985,464 | +11,373 | 0.33% | 4,801,978 |
| 2020-09-28 | 2020-09-24 | 4.783 | 974,091 | +13,380 | 0.32% | 4,659,200 |
| 2020-09-22 | 2020-09-18 | 4.843 | 960,711 | +6,690 | 0.32% | 4,652,641 |
| 2020-09-21 | 2020-09-17 | 4.843 | 954,021 | +11,374 | 0.32% | 4,620,242 |
| 2020-09-18 | 2020-09-16 | 4.843 | 942,647 | +35,458 | 0.31% | 4,565,159 |
| 2020-09-09 | 2020-09-07 | 5.052 | 907,189 | +6,690 | 0.30% | 4,583,279 |
| 2020-09-08 | 2020-09-04 | 5.127 | 900,499 | +20,071 | 0.30% | 4,616,780 |
| 2020-09-07 | 2020-09-03 | 4.992 | 880,428 | -3,346 | 0.29% | 4,395,438 |
| 2020-09-04 | 2020-09-02 | 4.604 | 883,774 | +17,395 | 0.29% | 4,068,682 |
| 2020-09-01 | 2020-08-28 | 4.843 | 866,379 | -21,409 | 0.29% | 4,195,800 |
| 2020-08-27 | 2020-08-25 | 4.589 | 887,788 | +10,036 | 0.29% | 4,073,891 |
| 2020-08-26 | 2020-08-24 | 4.574 | 877,752 | -26,761 | 0.29% | 4,014,718 |
| 2020-08-24 | 2020-08-20 | 4.529 | 904,513 | +13,380 | 0.30% | 4,096,559 |
| 2020-08-21 | 2020-08-19 | 4.514 | 891,133 | +8,028 | 0.30% | 4,022,641 |
| 2020-08-20 | 2020-08-18 | 4.574 | 883,105 | +12,043 | 0.29% | 4,039,202 |
| 2020-08-17 | 2020-08-13 | 4.544 | 871,062 | +3,345 | 0.29% | 3,958,079 |
| 2020-08-14 | 2020-08-12 | 4.499 | 867,717 | +2,007 | 0.29% | 3,903,969 |
| 2020-08-13 | 2020-08-11 | 4.484 | 865,710 | +24,085 | 0.29% | 3,882,000 |
| 2020-08-12 | 2020-08-10 | 4.454 | 841,625 | +15,387 | 0.28% | 3,748,838 |
| 2020-08-11 | 2020-08-07 | 4.484 | 826,238 | +1,338 | 0.27% | 3,705,000 |
| 2020-08-10 | 2020-08-06 | 4.559 | 824,900 | -669 | 0.27% | 3,760,650 |
| 2020-08-06 | 2020-08-04 | 4.544 | 825,569 | +33,451 | 0.27% | 3,751,360 |
| 2020-08-05 | 2020-08-03 | 4.484 | 792,118 | +20,071 | 0.26% | 3,552,000 |
| 2020-08-04 | 2020-07-31 | 4.469 | 772,047 | -20,071 | 0.26% | 3,450,458 |
| 2020-07-31 | 2020-07-29 | 4.499 | 792,118 | +16,725 | 0.26% | 3,563,840 |
| 2020-07-28 | 2020-07-24 | 4.514 | 775,393 | +25,423 | 0.26% | 3,500,182 |
| 2020-07-20 | 2020-07-16 | 4.619 | 749,970 | +6,690 | 0.25% | 3,463,891 |
| 2020-07-14 | 2020-07-10 | 4.678 | 743,280 | +26,092 | 0.25% | 3,477,432 |
| 2020-07-08 | 2020-07-06 | 4.768 | 717,188 | +669 | 0.24% | 3,419,680 |
| 2020-06-26 | 2020-06-23 | 4.708 | 716,519 | -3,345 | 0.24% | 3,373,650 |
| 2020-06-16 | 2020-06-12 | 4.723 | 719,864 | -20,071 | 0.24% | 3,400,160 |
| 2020-06-12 | 2020-06-10 | 4.903 | 739,935 | +3,346 | 0.25% | 3,627,682 |
| 2020-06-10 | 2020-06-08 | 4.723 | 736,589 | -24,085 | 0.24% | 3,479,158 |
| 2020-06-09 | 2020-06-05 | 4.678 | 760,674 | -2,007 | 0.25% | 3,558,809 |
| 2020-06-05 | 2020-06-03 | 4.678 | 762,681 | +31,444 | 0.25% | 3,568,199 |
| 2020-06-01 | 2020-05-28 | 4.604 | 731,237 | -31,444 | 0.24% | 3,366,438 |
| 2020-05-29 | 2020-05-27 | 4.604 | 762,681 | +25,422 | 0.25% | 3,511,199 |
| 2020-05-26 | 2020-05-22 | 4.664 | 737,259 | +14,719 | 0.24% | 3,438,242 |
| 2020-05-20 | 2020-05-18 | 4.873 | 722,540 | -13,380 | 0.24% | 3,520,800 |
| 2020-05-08 | 2020-05-06 | 4.977 | 735,920 | +6,021 | 0.24% | 3,662,998 |
| 2020-05-04 | 2020-04-28 | 4.903 | 729,899 | -20,071 | 0.24% | 3,578,479 |
| 2020-04-29 | 2020-04-27 | 4.888 | 749,970 | -6,021 | 0.25% | 3,665,671 |
| 2020-04-23 | 2020-04-21 | 4.933 | 755,991 | -20,071 | 0.25% | 3,729,000 |
| 2020-04-16 | 2020-04-14 | 5.217 | 776,062 | -20,070 | 0.26% | 4,048,402 |
| 2020-04-15 | 2020-04-09 | 5.187 | 796,132 | +6,690 | 0.26% | 4,129,299 |
| 2020-04-07 | 2020-04-03 | 4.977 | 789,442 | +6,690 | 0.26% | 3,929,400 |
| 2020-04-01 | 2020-03-30 | 4.708 | 782,752 | -8,028 | 0.26% | 3,685,501 |
| 2020-03-30 | 2020-03-26 | 4.738 | 790,780 | +4,014 | 0.26% | 3,746,940 |
| 2020-03-27 | 2020-03-25 | 4.813 | 786,766 | +669 | 0.26% | 3,786,721 |
| 2020-03-24 | 2020-03-20 | 4.723 | 786,097 | +13,381 | 0.26% | 3,713,001 |
| 2020-03-20 | 2020-03-18 | 4.738 | 772,716 | +6,690 | 0.26% | 3,661,348 |
| 2020-03-19 | 2020-03-17 | 4.858 | 766,026 | -16,057 | 0.25% | 3,721,249 |
| 2020-03-17 | 2020-03-13 | 5.142 | 782,083 | +28,768 | 0.26% | 4,021,361 |
| 2020-03-16 | 2020-03-12 | 5.246 | 753,315 | -6,690 | 0.25% | 3,952,260 |
| 2020-03-12 | 2020-03-10 | 5.396 | 760,005 | -42,148 | 0.25% | 4,100,959 |
| 2020-03-11 | 2020-03-09 | 5.818 | 802,153 | -48,839 | 0.27% | 4,667,119 |
| 2020-03-10 | 2020-03-06 | 5.958 | 850,992 | +54,820 | 0.28% | 5,069,791 |
| 2020-03-09 | 2020-03-05 | 5.988 | 796,172 | +14,217 | 0.27% | 4,767,840 |
| 2020-03-06 | 2020-03-04 | 5.880 | 781,955 | +6,463 | 0.27% | 4,598,002 |
| 2020-03-05 | 2020-03-03 | 5.911 | 775,492 | +3,877 | 0.27% | 4,583,999 |
| 2020-03-04 | 2020-03-02 | 5.942 | 771,615 | -100,814 | 0.27% | 4,584,962 |
| 2020-03-03 | 2020-02-28 | 5.927 | 872,429 | -9,693 | 0.30% | 5,170,502 |
| 2020-03-02 | 2020-02-27 | 6.035 | 882,122 | -25,850 | 0.30% | 5,323,498 |
| 2020-02-28 | 2020-02-26 | 5.911 | 907,972 | -4,524 | 0.31% | 5,367,099 |
| 2020-02-27 | 2020-02-25 | 5.756 | 912,496 | +3,231 | 0.31% | 5,252,641 |
| 2020-02-25 | 2020-02-21 | 5.741 | 909,265 | -6,462 | 0.31% | 5,219,972 |
| 2020-02-20 | 2020-02-18 | 5.911 | 915,727 | -6,462 | 0.31% | 5,412,940 |
| 2020-02-13 | 2020-02-11 | 5.756 | 922,189 | -6,463 | 0.32% | 5,308,437 |
| 2020-02-12 | 2020-02-10 | 5.617 | 928,652 | -9,694 | 0.32% | 5,216,310 |
| 2020-02-06 | 2020-02-04 | 5.416 | 938,346 | -69,794 | 0.32% | 5,082,002 |
| 2020-02-05 | 2020-02-03 | 5.416 | 1,008,140 | +6,463 | 0.35% | 5,460,001 |
| 2020-02-04 | 2020-01-31 | 5.462 | 1,001,677 | -52,992 | 0.34% | 5,471,498 |
| 2020-02-03 | 2020-01-30 | 5.354 | 1,054,669 | -18,095 | 0.36% | 5,646,718 |
| 2020-01-29 | 2020-01-22 | 5.710 | 1,072,764 | +6,462 | 0.37% | 6,125,399 |
| 2020-01-21 | 2020-01-17 | 5.679 | 1,066,302 | +12,925 | 0.37% | 6,055,501 |
| 2020-01-20 | 2020-01-16 | 5.725 | 1,053,377 | -7,755 | 0.36% | 6,031,001 |
| 2020-01-14 | 2020-01-10 | 5.849 | 1,061,132 | -6,462 | 0.36% | 6,206,761 |
| 2020-01-10 | 2020-01-08 | 5.741 | 1,067,594 | +3,231 | 0.37% | 6,128,918 |
| 2020-01-09 | 2020-01-07 | 5.648 | 1,064,363 | +3,231 | 0.37% | 6,011,550 |
| 2019-12-30 | 2019-12-24 | 5.880 | 1,061,132 | +1,939 | 0.36% | 6,239,601 |
| 2019-12-20 | 2019-12-18 | 5.927 | 1,059,193 | +1,939 | 0.36% | 6,277,369 |
| 2019-12-17 | 2019-12-13 | 5.958 | 1,057,254 | +4,523 | 0.36% | 6,298,598 |
| 2019-12-16 | 2019-12-12 | 6.004 | 1,052,731 | -2,585 | 0.36% | 6,320,522 |
| 2019-12-11 | 2019-12-09 | 5.960 | 1,055,316 | +15,878 | 0.36% | 6,290,169 |
| 2019-12-03 | 2019-11-29 | 5.625 | 1,039,438 | -25,032 | 0.37% | 5,846,719 |
| 2019-11-28 | 2019-11-26 | 5.705 | 1,064,470 | -6,258 | 0.38% | 6,072,571 |
| 2019-11-25 | 2019-11-21 | 5.833 | 1,070,728 | +179,602 | 0.38% | 6,245,152 |
| 2019-11-22 | 2019-11-20 | 5.481 | 891,126 | -6,258 | 0.32% | 4,884,321 |
| 2019-11-19 | 2019-11-15 | 5.449 | 897,384 | +37,548 | 0.32% | 4,889,942 |
| 2019-11-13 | 2019-11-11 | 5.449 | 859,836 | +1,251 | 0.31% | 4,685,339 |
| 2019-11-11 | 2019-11-07 | 5.641 | 858,585 | +9,387 | 0.30% | 4,843,162 |
| 2019-11-08 | 2019-11-06 | 5.657 | 849,198 | +3,755 | 0.30% | 4,803,781 |
| 2019-11-07 | 2019-11-05 | 5.625 | 845,443 | -3,755 | 0.30% | 4,755,520 |
| 2019-11-06 | 2019-11-04 | 5.801 | 849,198 | -2,503 | 0.30% | 4,925,911 |
| 2019-11-05 | 2019-11-01 | 5.849 | 851,701 | +25,032 | 0.30% | 4,981,260 |
| 2019-11-04 | 2019-10-31 | 5.833 | 826,669 | -27,535 | 0.29% | 4,821,648 |
| 2019-10-31 | 2019-10-29 | 5.673 | 854,204 | +16,896 | 0.30% | 4,845,749 |
| 2019-10-30 | 2019-10-28 | 5.657 | 837,308 | -43,805 | 0.30% | 4,736,521 |
| 2019-10-29 | 2019-10-25 | 5.801 | 881,113 | +5,632 | 0.31% | 5,111,039 |
| 2019-10-28 | 2019-10-24 | 5.753 | 875,481 | +38,173 | 0.31% | 5,036,400 |
| 2019-10-24 | 2019-10-22 | 5.705 | 837,308 | -2,503 | 0.30% | 4,776,661 |
| 2019-10-23 | 2019-10-21 | 5.305 | 839,811 | +1,252 | 0.30% | 4,455,440 |
| 2019-10-21 | 2019-10-17 | 5.161 | 838,559 | +11,264 | 0.30% | 4,328,198 |
| 2019-10-17 | 2019-10-15 | 5.161 | 827,295 | -31,290 | 0.29% | 4,270,059 |
| 2019-10-11 | 2019-10-09 | 5.130 | 858,585 | +31,290 | 0.30% | 4,404,122 |
| 2019-10-03 | 2019-09-30 | 4.906 | 827,295 | +3,755 | 0.29% | 4,058,539 |
| 2019-09-23 | 2019-09-19 | 4.810 | 823,540 | +3,129 | 0.29% | 3,961,158 |
| 2019-09-10 | 2019-09-06 | 4.746 | 820,411 | +4,380 | 0.29% | 3,893,668 |
| 2019-08-30 | 2019-08-28 | 4.522 | 816,031 | +7,510 | 0.29% | 3,690,320 |
| 2019-08-28 | 2019-08-26 | 4.586 | 808,521 | -34,419 | 0.29% | 3,708,038 |
| 2019-08-27 | 2019-08-23 | 4.650 | 842,940 | -22,528 | 0.30% | 3,919,770 |
| 2019-08-16 | 2019-08-14 | 4.714 | 865,468 | -54,444 | 0.31% | 4,079,848 |
| 2019-08-14 | 2019-08-12 | 4.762 | 919,912 | -48,186 | 0.33% | 4,380,599 |
| 2019-08-12 | 2019-08-08 | 4.922 | 968,098 | +12,516 | 0.34% | 4,764,760 |
| 2019-08-08 | 2019-08-06 | 4.842 | 955,582 | +6,258 | 0.34% | 4,626,809 |
| 2019-08-07 | 2019-08-05 | 4.890 | 949,324 | +1,877 | 0.34% | 4,642,018 |
| 2019-08-05 | 2019-08-01 | 4.986 | 947,447 | +18,774 | 0.34% | 4,723,680 |
| 2019-07-29 | 2019-07-25 | 5.114 | 928,673 | +18,773 | 0.33% | 4,748,799 |
| 2019-07-19 | 2019-07-17 | 5.193 | 909,900 | +6,258 | 0.32% | 4,725,503 |
| 2019-07-18 | 2019-07-16 | 5.193 | 903,642 | +6,258 | 0.32% | 4,693,002 |
| 2019-07-08 | 2019-07-04 | 5.369 | 897,384 | -18,773 | 0.32% | 4,818,242 |
| 2019-07-03 | 2019-06-28 | 5.114 | 916,157 | -36,922 | 0.33% | 4,684,798 |
| 2019-06-25 | 2019-06-21 | 5.209 | 953,079 | +2,503 | 0.34% | 4,964,980 |
| 2019-06-18 | 2019-06-14 | 5.082 | 950,576 | -21,277 | 0.34% | 4,830,421 |
| 2019-06-17 | 2019-06-13 | 5.082 | 971,853 | -18,148 | 0.35% | 4,938,541 |
| 2019-06-12 | 2019-06-10 | 5.002 | 990,001 | +6,258 | 0.35% | 4,951,661 |
| 2019-06-11 | 2019-06-06 | 5.098 | 983,743 | +5,007 | 0.35% | 5,014,681 |
| 2019-06-05 | 2019-06-03 | 4.938 | 978,736 | +10,638 | 0.35% | 4,832,758 |
| 2019-05-16 | 2019-05-14 | 5.209 | 968,098 | -6,258 | 0.34% | 5,043,220 |
| 2019-05-15 | 2019-05-10 | 5.305 | 974,356 | +31,290 | 0.35% | 5,169,240 |
| 2019-05-14 | 2019-05-09 | 5.241 | 943,066 | +625 | 0.33% | 4,942,958 |
| 2019-05-08 | 2019-05-06 | 5.321 | 942,441 | -6,258 | 0.33% | 5,014,982 |
| 2019-04-29 | 2019-04-25 | 5.385 | 948,699 | +2,504 | 0.34% | 5,108,923 |
| 2019-04-26 | 2019-04-24 | 5.449 | 946,195 | +5,632 | 0.34% | 5,155,918 |
| 2019-04-25 | 2019-04-23 | 5.449 | 940,563 | +626 | 0.33% | 5,125,229 |
| 2019-04-15 | 2019-04-11 | 5.625 | 939,937 | +250,316 | 0.33% | 5,287,037 |
| 2019-04-11 | 2019-04-09 | 5.657 | 689,621 | +3,755 | 0.24% | 3,901,079 |
| 2019-04-08 | 2019-04-03 | 5.641 | 685,866 | -12,516 | 0.24% | 3,868,877 |
| 2019-04-04 | 2019-04-02 | 5.689 | 698,382 | -2,503 | 0.25% | 3,972,958 |
| 2019-04-01 | 2019-03-28 | 5.641 | 700,885 | -6,258 | 0.25% | 3,953,597 |
| 2019-03-29 | 2019-03-27 | 5.609 | 707,143 | -1,878 | 0.25% | 3,966,298 |
| 2019-03-28 | 2019-03-26 | 5.401 | 709,021 | +64,457 | 0.25% | 3,829,541 |
| 2019-03-26 | 2019-03-22 | 5.385 | 644,564 | +12,516 | 0.23% | 3,471,098 |
| 2019-03-25 | 2019-03-21 | 5.385 | 632,048 | +2,503 | 0.22% | 3,403,697 |
| 2019-03-22 | 2019-03-20 | 5.337 | 629,545 | +1,877 | 0.22% | 3,360,038 |
| 2019-03-20 | 2019-03-18 | 5.513 | 627,668 | -4,380 | 0.22% | 3,460,350 |
| 2019-03-15 | 2019-03-13 | 5.641 | 632,048 | -6,258 | 0.22% | 3,565,297 |
| 2019-03-14 | 2019-03-12 | 5.721 | 638,306 | +6,258 | 0.23% | 3,651,598 |
| 2019-03-13 | 2019-03-11 | 5.609 | 632,048 | +6,257 | 0.22% | 3,545,097 |
| 2019-03-11 | 2019-03-07 | 5.999 | 625,791 | -6,883 | 0.22% | 3,753,877 |
| 2019-03-08 | 2019-03-06 | 5.949 | 632,674 | +15,073 | 0.22% | 3,763,972 |
| 2019-03-07 | 2019-03-05 | 5.785 | 617,601 | +4,867 | 0.23% | 3,572,798 |
| 2019-03-06 | 2019-03-04 | 5.752 | 612,734 | -14,603 | 0.22% | 3,524,503 |
| 2019-03-01 | 2019-02-27 | 5.703 | 627,337 | -6,085 | 0.23% | 3,577,571 |
| 2019-02-27 | 2019-02-25 | 5.489 | 633,422 | +15,212 | 0.23% | 3,476,942 |
| 2019-02-22 | 2019-02-20 | 5.604 | 618,210 | +12,170 | 0.23% | 3,464,561 |
| 2019-02-13 | 2019-02-11 | 5.604 | 606,040 | +13,386 | 0.22% | 3,396,358 |
| 2019-02-12 | 2019-02-08 | 5.604 | 592,654 | +8,519 | 0.22% | 3,321,341 |
| 2019-01-09 | 2019-01-07 | 5.407 | 584,135 | -1,826 | 0.21% | 3,158,399 |
| 2019-01-08 | 2019-01-04 | 5.407 | 585,961 | +10,953 | 0.21% | 3,168,272 |
| 2019-01-03 | 2018-12-31 | 5.374 | 575,008 | -609 | 0.21% | 3,090,149 |
| 2018-12-28 | 2018-12-24 | 5.243 | 575,617 | -6,084 | 0.21% | 3,017,742 |
| 2018-12-21 | 2018-12-19 | 5.226 | 581,701 | -6,085 | 0.21% | 3,040,078 |
| 2018-12-07 | 2018-12-05 | 5.325 | 587,786 | -1,825 | 0.21% | 3,129,840 |
| 2018-12-06 | 2018-12-04 | 5.275 | 589,611 | -24,339 | 0.22% | 3,110,487 |
| 2018-12-04 | 2018-11-30 | 5.666 | 613,950 | +12,837 | 0.22% | 3,478,728 |
| 2018-12-03 | 2018-11-29 | 5.546 | 601,113 | -11,683 | 0.23% | 3,333,961 |
| 2018-11-29 | 2018-11-27 | 5.666 | 612,796 | -13,436 | 0.23% | 3,472,189 |
| 2018-11-23 | 2018-11-21 | 5.683 | 626,232 | -43,813 | 0.24% | 3,559,039 |
| 2018-11-21 | 2018-11-19 | 5.683 | 670,045 | -5,842 | 0.25% | 3,808,040 |
| 2018-11-20 | 2018-11-16 | 5.615 | 675,887 | +14,020 | 0.26% | 3,794,962 |
| 2018-11-19 | 2018-11-15 | 5.426 | 661,867 | +11,684 | 0.25% | 3,591,612 |
| 2018-11-16 | 2018-11-14 | 5.461 | 650,183 | +16,941 | 0.25% | 3,550,469 |
| 2018-11-06 | 2018-11-02 | 5.221 | 633,242 | -7,010 | 0.24% | 3,306,199 |
| 2018-10-29 | 2018-10-25 | 5.050 | 640,252 | +19,862 | 0.24% | 3,233,199 |
| 2018-10-24 | 2018-10-22 | 5.255 | 620,390 | +14,604 | 0.24% | 3,260,338 |
| 2018-10-16 | 2018-10-12 | 5.238 | 605,786 | +11,683 | 0.23% | 3,173,219 |
| 2018-10-09 | 2018-10-05 | 5.392 | 594,103 | +17,525 | 0.23% | 3,203,552 |
| 2018-10-05 | 2018-10-03 | 5.700 | 576,578 | +7,595 | 0.22% | 3,286,713 |
| 2018-10-04 | 2018-10-02 | 5.426 | 568,983 | +37,971 | 0.22% | 3,087,578 |
| 2018-10-03 | 2018-09-28 | 5.221 | 531,012 | +49,070 | 0.20% | 2,772,449 |
| 2018-09-28 | 2018-09-26 | 5.170 | 481,942 | +1,753 | 0.18% | 2,491,502 |
| 2018-09-26 | 2018-09-21 | 4.896 | 480,189 | -17,525 | 0.18% | 2,350,919 |
| 2018-09-18 | 2018-09-14 | 4.759 | 497,714 | +5,841 | 0.19% | 2,368,558 |
| 2018-09-14 | 2018-09-12 | 4.656 | 491,873 | +11,684 | 0.19% | 2,290,242 |
| 2018-09-12 | 2018-09-10 | 4.588 | 480,189 | +17,525 | 0.18% | 2,202,959 |
| 2018-09-06 | 2018-09-04 | 4.913 | 462,664 | +8,763 | 0.18% | 2,273,040 |
| 2018-09-04 | 2018-08-31 | 4.827 | 453,901 | +1,168 | 0.17% | 2,191,138 |
| 2018-08-29 | 2018-08-27 | 4.725 | 452,733 | -7,594 | 0.17% | 2,138,999 |
| 2018-08-28 | 2018-08-24 | 4.690 | 460,327 | -4,090 | 0.18% | 2,159,118 |
| 2018-08-21 | 2018-08-17 | 4.639 | 464,417 | +11,684 | 0.18% | 2,154,452 |
| 2018-08-20 | 2018-08-16 | 4.639 | 452,733 | +11,683 | 0.17% | 2,100,249 |
| 2018-08-08 | 2018-08-06 | 4.605 | 441,050 | +11,684 | 0.17% | 2,030,951 |
| 2018-08-07 | 2018-08-03 | 4.622 | 429,366 | +11,683 | 0.16% | 1,984,499 |
| 2018-07-25 | 2018-07-23 | 4.622 | 417,683 | +7,010 | 0.16% | 1,930,501 |
| 2018-07-20 | 2018-07-18 | 4.622 | 410,673 | +11,684 | 0.16% | 1,898,101 |
| 2018-07-19 | 2018-07-17 | 4.639 | 398,989 | +11,683 | 0.15% | 1,850,929 |
| 2018-07-10 | 2018-07-06 | 4.639 | 387,306 | -150,132 | 0.15% | 1,796,731 |
| 2018-07-09 | 2018-07-05 | 4.639 | 537,438 | +11,683 | 0.20% | 2,493,200 |
| 2018-07-04 | 2018-06-29 | 4.656 | 525,755 | -14,604 | 0.20% | 2,448,002 |
| 2018-06-29 | 2018-06-27 | 4.605 | 540,359 | +8,763 | 0.21% | 2,488,251 |
| 2018-06-26 | 2018-06-22 | 4.622 | 531,596 | -90,547 | 0.20% | 2,456,999 |
| 2018-06-25 | 2018-06-21 | 4.588 | 622,143 | +8,763 | 0.24% | 2,854,200 |
| 2018-06-21 | 2018-06-19 | 4.656 | 613,380 | +5,841 | 0.23% | 2,855,998 |
| 2018-06-20 | 2018-06-15 | 4.759 | 607,539 | +14,605 | 0.23% | 2,891,202 |
| 2018-06-14 | 2018-06-12 | 4.725 | 592,934 | +22,782 | 0.23% | 2,801,398 |
| 2018-06-13 | 2018-06-11 | 4.690 | 570,152 | +5,842 | 0.22% | 2,674,242 |
| 2018-05-31 | 2018-05-29 | 4.759 | 564,310 | -5,842 | 0.21% | 2,685,480 |
| 2018-05-30 | 2018-05-28 | 4.742 | 570,152 | -10,515 | 0.22% | 2,703,522 |
| 2018-05-28 | 2018-05-24 | 4.588 | 580,667 | +2,921 | 0.22% | 2,663,921 |
| 2018-05-25 | 2018-05-23 | 4.690 | 577,746 | -72,437 | 0.22% | 2,709,861 |
| 2018-05-14 | 2018-05-10 | 4.245 | 650,183 | -8,763 | 0.25% | 2,760,239 |
| 2018-05-08 | 2018-05-04 | 4.194 | 658,946 | +22,199 | 0.25% | 2,763,601 |
| 2018-04-26 | 2018-04-24 | 4.245 | 636,747 | +14,604 | 0.24% | 2,703,199 |
| 2018-04-23 | 2018-04-19 | 4.228 | 622,143 | +18,694 | 0.24% | 2,630,550 |
| 2018-04-06 | 2018-04-03 | 4.160 | 603,449 | +5,841 | 0.23% | 2,510,188 |
| 2018-04-04 | 2018-03-29 | 4.125 | 597,608 | -2,921 | 0.23% | 2,465,431 |
| 2018-03-14 | 2018-03-12 | 4.365 | 600,529 | -9,346 | 0.23% | 2,621,402 |
| 2018-03-12 | 2018-03-08 | 4.588 | 609,875 | +12,629 | 0.23% | 2,798,349 |
| 2018-03-09 | 2018-03-07 | 4.588 | 597,246 | +2,834 | 0.23% | 2,740,402 |
| 2018-03-08 | 2018-03-06 | 4.483 | 594,412 | -6,800 | 0.23% | 2,664,459 |
| 2018-03-07 | 2018-03-05 | 4.412 | 601,212 | +5,666 | 0.24% | 2,652,500 |
| 2018-02-14 | 2018-02-12 | 4.059 | 595,546 | +11,333 | 0.23% | 2,417,302 |
| 2018-02-09 | 2018-02-07 | 4.147 | 584,213 | +17,000 | 0.23% | 2,422,851 |
| 2018-02-08 | 2018-02-06 | 4.059 | 567,213 | +22,666 | 0.22% | 2,302,299 |
| 2018-02-07 | 2018-02-05 | 4.288 | 544,547 | +2,833 | 0.21% | 2,335,228 |
| 2018-02-01 | 2018-01-30 | 4.377 | 541,714 | -2,267 | 0.21% | 2,370,879 |
| 2018-01-23 | 2018-01-19 | 4.377 | 543,981 | -566 | 0.21% | 2,380,801 |
| 2018-01-22 | 2018-01-18 | 4.341 | 544,547 | +30,599 | 0.21% | 2,364,058 |
| 2018-01-19 | 2018-01-17 | 4.377 | 513,948 | +10,199 | 0.20% | 2,249,358 |
| 2018-01-18 | 2018-01-16 | 4.377 | 503,749 | +10,766 | 0.20% | 2,204,721 |
| 2018-01-12 | 2018-01-10 | 4.377 | 492,983 | +10,767 | 0.19% | 2,157,602 |
| 2018-01-05 | 2018-01-03 | 4.412 | 482,216 | -5,667 | 0.19% | 2,127,499 |
| 2018-01-02 | 2017-12-28 | 4.412 | 487,883 | +5,667 | 0.19% | 2,152,501 |
| 2017-12-20 | 2017-12-18 | 4.394 | 482,216 | +16,999 | 0.19% | 2,118,989 |
| 2017-12-04 | 2017-11-30 | 4.647 | 465,217 | +14,720 | 0.18% | 2,161,956 |
| 2017-11-30 | 2017-11-28 | 4.665 | 450,497 | +5,487 | 0.18% | 2,101,759 |
| 2017-11-27 | 2017-11-23 | 4.629 | 445,010 | -3,292 | 0.18% | 2,059,940 |
| 2017-11-17 | 2017-11-15 | 4.684 | 448,302 | -5,487 | 0.18% | 2,099,689 |
| 2017-11-10 | 2017-11-08 | 4.702 | 453,789 | -10,975 | 0.18% | 2,133,658 |
| 2017-11-06 | 2017-11-02 | 4.684 | 464,764 | +58,164 | 0.19% | 2,176,791 |
| 2017-11-03 | 2017-11-01 | 4.684 | 406,600 | +21,949 | 0.16% | 1,904,371 |
| 2017-11-01 | 2017-10-30 | 4.684 | 384,651 | -10,974 | 0.16% | 1,801,570 |
| 2017-10-30 | 2017-10-26 | 4.684 | 395,625 | +2,743 | 0.16% | 1,852,968 |
| 2017-10-19 | 2017-10-17 | 4.611 | 392,882 | +10,975 | 0.16% | 1,811,481 |
| 2017-10-11 | 2017-10-09 | 4.611 | 381,907 | +16,461 | 0.15% | 1,760,878 |
| 2017-10-09 | 2017-10-04 | 4.556 | 365,446 | +8,780 | 0.15% | 1,665,000 |
| 2017-09-29 | 2017-09-27 | 4.556 | 356,666 | +2,743 | 0.14% | 1,624,998 |
| 2017-09-27 | 2017-09-25 | 4.483 | 353,923 | +17,559 | 0.14% | 1,586,701 |
| 2017-09-26 | 2017-09-22 | 4.538 | 336,364 | -5,487 | 0.14% | 1,526,371 |
| 2017-09-25 | 2017-09-21 | 4.593 | 341,851 | +7,682 | 0.14% | 1,569,960 |
| 2017-09-21 | 2017-09-19 | 4.611 | 334,169 | +7,682 | 0.14% | 1,540,770 |
| 2017-09-19 | 2017-09-15 | 4.702 | 326,487 | +5,487 | 0.13% | 1,535,100 |
| 2017-09-11 | 2017-09-07 | 4.738 | 321,000 | -21,948 | 0.13% | 1,521,001 |
| 2017-09-06 | 2017-09-04 | 4.647 | 342,948 | +6,584 | 0.14% | 1,593,748 |
| 2017-09-01 | 2017-08-30 | 4.593 | 336,364 | -3,841 | 0.14% | 1,544,761 |
| 2017-08-25 | 2017-08-22 | 4.483 | 340,205 | -2,743 | 0.14% | 1,525,201 |
| 2017-08-16 | 2017-08-14 | 4.483 | 342,948 | -549 | 0.14% | 1,537,498 |
| 2017-08-15 | 2017-08-11 | 4.447 | 343,497 | +10,974 | 0.14% | 1,527,439 |
| 2017-08-04 | 2017-08-02 | 4.392 | 332,523 | +21,949 | 0.13% | 1,460,461 |
| 2017-07-10 | 2017-07-06 | 4.337 | 310,574 | +6,584 | 0.13% | 1,347,079 |
| 2017-06-28 | 2017-06-26 | 4.337 | 303,990 | +103,159 | 0.12% | 1,318,522 |
| 2017-06-23 | 2017-06-21 | 4.356 | 200,831 | +549 | 0.08% | 874,742 |
| 2017-06-13 | 2017-06-09 | 4.337 | 200,282 | +5,487 | 0.08% | 868,700 |
| 2017-06-06 | 2017-06-02 | 4.392 | 194,795 | +2,744 | 0.08% | 855,551 |
| 2017-05-16 | 2017-05-12 | 4.429 | 192,051 | -27,436 | 0.08% | 850,499 |
| 2017-05-02 | 2017-04-27 | 4.447 | 219,487 | -2,195 | 0.09% | 976,000 |
| 2017-04-28 | 2017-04-26 | 4.410 | 221,682 | +16,462 | 0.09% | 977,680 |
| 2017-04-13 | 2017-04-11 | 4.447 | 205,220 | -64,749 | 0.08% | 912,558 |
| 2017-04-03 | 2017-03-30 | 4.465 | 269,969 | +10,974 | 0.11% | 1,205,400 |
| 2017-03-17 | 2017-03-15 | 4.520 | 258,995 | +4,390 | 0.10% | 1,170,561 |
| 2017-03-10 | 2017-03-08 | 4.713 | 254,605 | +7,477 | 0.10% | 1,199,875 |
| 2017-03-08 | 2017-03-06 | 4.713 | 247,128 | +25,565 | 0.10% | 1,164,638 |
| 2017-03-03 | 2017-03-01 | 4.713 | 221,563 | +15,978 | 0.09% | 1,044,158 |
| 2017-03-02 | 2017-02-28 | 4.675 | 205,585 | +5,326 | 0.09% | 961,139 |
| 2017-03-01 | 2017-02-27 | 4.675 | 200,259 | +15,978 | 0.08% | 936,239 |
| 2017-02-17 | 2017-02-15 | 4.562 | 184,281 | +2,663 | 0.08% | 840,779 |
| 2017-02-10 | 2017-02-08 | 4.581 | 181,618 | -42,608 | 0.08% | 832,040 |
| 2017-01-23 | 2017-01-19 | 4.694 | 224,226 | -26,631 | 0.09% | 1,052,498 |
| 2017-01-18 | 2017-01-16 | 4.525 | 250,857 | -42,608 | 0.10% | 1,135,111 |
| 2017-01-17 | 2017-01-13 | 4.544 | 293,465 | +10,652 | 0.12% | 1,333,420 |
| 2017-01-05 | 2017-01-03 | 4.600 | 282,813 | -533 | 0.12% | 1,300,950 |
| 2016-12-19 | 2016-12-15 | 4.731 | 283,346 | -532 | 0.12% | 1,340,642 |
| 2016-12-12 | 2016-12-08 | 4.581 | 283,878 | -21,304 | 0.12% | 1,300,519 |
| 2016-12-05 | 2016-12-01 | 4.971 | 305,182 | -5,326 | 0.13% | 1,517,072 |
| 2016-12-02 | 2016-11-30 | 4.971 | 310,508 | +11,446 | 0.13% | 1,543,548 |
| 2016-11-28 | 2016-11-24 | 4.971 | 299,062 | +5,130 | 0.13% | 1,486,649 |
| 2016-11-11 | 2016-11-09 | 4.757 | 293,932 | +20,518 | 0.13% | 1,398,118 |
| 2016-10-13 | 2016-10-11 | 4.893 | 273,414 | +5,130 | 0.12% | 1,337,832 |
| 2016-10-04 | 2016-09-30 | 4.835 | 268,284 | +25,649 | 0.12% | 1,297,040 |
| 2016-10-03 | 2016-09-29 | 4.854 | 242,635 | -513 | 0.11% | 1,177,768 |
| 2016-09-15 | 2016-09-13 | 4.581 | 243,148 | -14,876 | 0.11% | 1,113,898 |
| 2016-09-14 | 2016-09-12 | 4.523 | 258,024 | +14,876 | 0.11% | 1,166,958 |
| 2016-09-08 | 2016-09-06 | 4.191 | 243,148 | +513 | 0.11% | 1,019,099 |
| 2016-08-09 | 2016-08-05 | 4.152 | 242,635 | -7,182 | 0.11% | 1,007,489 |
| 2016-07-11 | 2016-07-07 | 4.055 | 249,817 | +7,182 | 0.11% | 1,012,960 |
| 2016-06-07 | 2016-06-03 | 4.016 | 242,635 | -2,565 | 0.11% | 974,379 |
| 2016-05-26 | 2016-05-24 | 3.860 | 245,200 | +2,565 | 0.11% | 946,439 |
| 2016-05-13 | 2016-05-11 | 4.094 | 242,635 | -15,389 | 0.11% | 993,299 |
| 2016-05-03 | 2016-04-28 | 4.230 | 258,024 | -5,130 | 0.11% | 1,091,508 |
| 2016-04-18 | 2016-04-14 | 4.133 | 263,154 | -5,130 | 0.11% | 1,087,559 |
| 2016-04-11 | 2016-04-07 | 4.016 | 268,284 | -5,130 | 0.12% | 1,077,380 |
| 2016-04-01 | 2016-03-30 | 4.213 | 273,414 | +6,449 | 0.12% | 1,151,797 |
| 2016-03-29 | 2016-03-23 | 4.253 | 266,965 | +5,009 | 0.12% | 1,135,289 |
| 2016-03-22 | 2016-03-18 | 4.412 | 261,956 | +5,008 | 0.12% | 1,155,828 |
| 2016-03-18 | 2016-03-16 | 4.512 | 256,948 | -5,008 | 0.11% | 1,159,381 |
| 2016-03-11 | 2016-03-09 | 3.853 | 261,956 | -5,009 | 0.12% | 1,009,388 |
| 2016-03-10 | 2016-03-08 | 3.833 | 266,965 | +20,035 | 0.12% | 1,023,359 |
| 2016-03-07 | 2016-03-03 | 3.853 | 246,930 | -12,522 | 0.11% | 951,489 |
| 2016-03-04 | 2016-03-02 | 3.873 | 259,452 | +12,522 | 0.12% | 1,004,920 |
| 2016-03-03 | 2016-03-01 | 3.893 | 246,930 | +7,513 | 0.11% | 961,349 |
| 2016-03-02 | 2016-02-29 | 3.913 | 239,417 | +19,033 | 0.11% | 936,879 |
| 2016-03-01 | 2016-02-26 | 3.893 | 220,384 | +12,522 | 0.10% | 858,000 |
| 2016-02-26 | 2016-02-24 | 3.893 | 207,862 | -5,009 | 0.09% | 809,249 |
| 2016-02-24 | 2016-02-22 | 3.813 | 212,871 | -501 | 0.09% | 811,750 |
| 2016-02-15 | 2016-02-11 | 3.933 | 213,372 | +10,018 | 0.09% | 839,221 |
| 2016-02-02 | 2016-01-29 | 3.654 | 203,354 | +10,017 | 0.09% | 742,979 |
| 2016-02-01 | 2016-01-28 | 3.494 | 193,337 | -10,017 | 0.09% | 675,500 |
| 2016-01-26 | 2016-01-22 | 3.674 | 203,354 | +15,026 | 0.09% | 747,039 |
| 2016-01-21 | 2016-01-19 | 3.813 | 188,328 | +15,026 | 0.08% | 718,159 |
| 2016-01-08 | 2016-01-06 | 3.554 | 173,302 | -1,503 | 0.08% | 615,880 |
| 2016-01-05 | 2015-12-31 | 3.813 | 174,805 | -500 | 0.08% | 666,592 |
| 2015-12-29 | 2015-12-24 | 3.873 | 175,305 | -50,088 | 0.08% | 678,998 |
| 2015-12-28 | 2015-12-22 | 4.033 | 225,393 | +6,011 | 0.10% | 909,001 |
| 2015-12-22 | 2015-12-18 | 3.614 | 219,382 | -5,009 | 0.10% | 792,779 |
| 2015-12-21 | 2015-12-17 | 3.474 | 224,391 | +15,026 | 0.10% | 779,520 |
| 2015-12-18 | 2015-12-16 | 3.634 | 209,365 | +7,012 | 0.09% | 760,761 |
| 2015-12-17 | 2015-12-15 | 3.694 | 202,353 | -2,504 | 0.09% | 747,401 |
| 2015-12-16 | 2015-12-14 | 4.013 | 204,857 | -20,035 | 0.09% | 822,090 |
| 2015-12-15 | 2015-12-11 | 4.173 | 224,892 | +56,599 | 0.10% | 938,410 |
| 2015-12-14 | 2015-12-10 | 4.113 | 168,293 | 0.07% | 692,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy