History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 288,530 | +0 | 0.06% | 1,670,589 |
| 2025-10-13 | 2025-10-09 | 5.760 | 288,530 | +0 | 0.06% | 1,661,933 |
| 2025-10-10 | 2025-10-08 | 5.720 | 288,530 | +0 | 0.06% | 1,650,392 |
| 2025-10-09 | 2025-10-06 | 5.700 | 288,530 | +0 | 0.06% | 1,644,621 |
| 2025-10-08 | 2025-10-03 | 5.700 | 288,530 | +0 | 0.06% | 1,644,621 |
| 2025-10-06 | 2025-10-02 | 5.750 | 288,530 | +0 | 0.06% | 1,659,048 |
| 2025-10-03 | 2025-09-30 | 5.680 | 288,530 | +2,000 | 0.06% | 1,638,850 |
| 2025-09-19 | 2025-09-17 | 5.930 | 286,530 | +1,000 | 0.06% | 1,699,123 |
| 2025-07-29 | 2025-07-25 | 5.760 | 285,530 | +2,000 | 0.06% | 1,644,653 |
| 2025-07-22 | 2025-07-18 | 5.760 | 283,530 | -1,000 | 0.06% | 1,633,133 |
| 2025-07-15 | 2025-07-11 | 5.710 | 284,530 | +1,000 | 0.06% | 1,624,666 |
| 2025-07-11 | 2025-07-09 | 5.740 | 283,530 | +30,000 | 0.06% | 1,627,462 |
| 2025-07-10 | 2025-07-08 | 5.710 | 253,530 | +80,000 | 0.06% | 1,447,656 |
| 2025-03-18 | 2025-03-14 | 5.650 | 173,530 | -34,000 | 0.04% | 980,445 |
| 2025-03-17 | 2025-03-13 | 5.600 | 207,530 | -98,000 | 0.05% | 1,162,168 |
| 2025-03-13 | 2025-03-11 | 6.070 | 305,530 | +11,096 | 0.07% | 1,854,707 |
| 2025-03-12 | 2025-03-10 | 5.967 | 294,434 | +197 | 0.07% | 1,756,797 |
| 2025-02-12 | 2025-02-10 | 5.925 | 294,237 | +19,274 | 0.07% | 1,743,408 |
| 2025-02-05 | 2025-02-03 | 5.853 | 274,963 | +4,818 | 0.06% | 1,609,233 |
| 2024-11-28 | 2024-11-26 | 6.239 | 270,145 | +9,985 | 0.06% | 1,685,377 |
| 2024-11-26 | 2024-11-22 | 6.228 | 260,160 | -3,712 | 0.06% | 1,620,279 |
| 2024-11-15 | 2024-11-13 | 6.260 | 263,872 | +874 | 0.06% | 1,651,927 |
| 2024-11-06 | 2024-11-04 | 6.250 | 262,998 | -2,784 | 0.06% | 1,643,622 |
| 2024-10-09 | 2024-10-07 | 6.411 | 265,782 | -46,403 | 0.06% | 1,703,978 |
| 2024-10-08 | 2024-10-04 | 6.303 | 312,185 | +46,403 | 0.07% | 1,967,838 |
| 2024-09-27 | 2024-09-25 | 6.056 | 265,782 | -2,784 | 0.06% | 1,609,472 |
| 2024-09-23 | 2024-09-19 | 5.905 | 268,566 | +2,784 | 0.06% | 1,585,817 |
| 2024-09-17 | 2024-09-13 | 5.829 | 265,782 | +1,856 | 0.06% | 1,549,331 |
| 2024-09-10 | 2024-09-05 | 5.808 | 263,926 | -16,705 | 0.06% | 1,532,824 |
| 2024-09-09 | 2024-09-04 | 5.786 | 280,631 | +16,705 | 0.07% | 1,623,796 |
| 2024-09-02 | 2024-08-29 | 5.840 | 263,926 | -928 | 0.06% | 1,541,356 |
| 2024-08-19 | 2024-08-15 | 5.916 | 264,854 | -928 | 0.06% | 1,566,752 |
| 2024-08-08 | 2024-08-06 | 5.786 | 265,782 | -928 | 0.06% | 1,537,876 |
| 2024-07-30 | 2024-07-26 | 5.872 | 266,710 | +1,856 | 0.06% | 1,566,236 |
| 2024-07-19 | 2024-07-17 | 5.991 | 264,854 | -928 | 0.06% | 1,586,729 |
| 2024-07-15 | 2024-07-11 | 5.991 | 265,782 | -1,835 | 0.06% | 1,592,289 |
| 2024-07-11 | 2024-07-09 | 6.023 | 267,617 | -1,856 | 0.06% | 1,611,933 |
| 2024-07-10 | 2024-07-08 | 6.023 | 269,473 | -928 | 0.06% | 1,623,112 |
| 2024-07-09 | 2024-07-05 | 6.034 | 270,401 | -928 | 0.06% | 1,631,615 |
| 2024-07-05 | 2024-07-03 | 6.023 | 271,329 | -928 | 0.06% | 1,634,291 |
| 2024-07-04 | 2024-07-02 | 6.034 | 272,257 | -2,784 | 0.07% | 1,642,815 |
| 2024-07-03 | 2024-06-28 | 6.056 | 275,041 | -928 | 0.07% | 1,665,541 |
| 2024-06-28 | 2024-06-26 | 6.066 | 275,969 | +388 | 0.07% | 1,674,134 |
| 2024-06-27 | 2024-06-25 | 6.088 | 275,581 | -2,784 | 0.07% | 1,677,719 |
| 2024-06-25 | 2024-06-21 | 6.120 | 278,365 | -27,842 | 0.07% | 1,703,666 |
| 2024-06-11 | 2024-06-06 | 6.120 | 306,207 | -2,784 | 0.07% | 1,874,066 |
| 2024-06-07 | 2024-06-05 | 6.142 | 308,991 | -439 | 0.07% | 1,897,764 |
| 2024-06-05 | 2024-06-03 | 6.099 | 309,430 | -2,784 | 0.07% | 1,887,123 |
| 2024-06-04 | 2024-05-31 | 6.088 | 312,214 | -5,569 | 0.07% | 1,900,738 |
| 2024-06-03 | 2024-05-30 | 6.131 | 317,783 | -926 | 0.08% | 1,948,338 |
| 2024-05-31 | 2024-05-29 | 6.163 | 318,709 | -1,854 | 0.08% | 1,964,318 |
| 2024-05-30 | 2024-05-28 | 6.163 | 320,563 | -928 | 0.08% | 1,975,745 |
| 2024-05-29 | 2024-05-27 | 6.217 | 321,491 | -3,712 | 0.08% | 1,998,785 |
| 2024-05-23 | 2024-05-21 | 6.314 | 325,203 | -928 | 0.08% | 2,053,400 |
| 2024-05-21 | 2024-05-17 | 6.185 | 326,131 | +928 | 0.08% | 2,017,091 |
| 2024-05-20 | 2024-05-16 | 6.131 | 325,203 | +27,842 | 0.08% | 1,993,831 |
| 2024-04-26 | 2024-04-24 | 5.840 | 297,361 | -928 | 0.07% | 1,736,620 |
| 2024-04-25 | 2024-04-23 | 5.829 | 298,289 | -2,785 | 0.07% | 1,738,825 |
| 2024-04-24 | 2024-04-22 | 5.819 | 301,074 | -2,785 | 0.07% | 1,751,816 |
| 2024-04-23 | 2024-04-19 | 5.840 | 303,859 | -2,785 | 0.07% | 1,774,569 |
| 2024-04-19 | 2024-04-17 | 5.840 | 306,644 | -930 | 0.07% | 1,790,834 |
| 2024-04-18 | 2024-04-16 | 5.819 | 307,574 | -5,570 | 0.07% | 1,789,637 |
| 2024-04-17 | 2024-04-15 | 5.829 | 313,144 | -2 | 0.07% | 1,825,420 |
| 2024-04-16 | 2024-04-12 | 5.840 | 313,146 | -928 | 0.07% | 1,828,806 |
| 2024-04-12 | 2024-04-10 | 5.862 | 314,074 | -1,856 | 0.08% | 1,840,994 |
| 2024-04-10 | 2024-04-08 | 5.894 | 315,930 | -11,137 | 0.08% | 1,862,086 |
| 2024-04-09 | 2024-04-05 | 5.894 | 327,067 | -1,856 | 0.08% | 1,927,727 |
| 2024-04-08 | 2024-04-03 | 5.883 | 328,923 | -928 | 0.08% | 1,935,122 |
| 2024-04-02 | 2024-03-27 | 5.872 | 329,851 | -2,784 | 0.08% | 1,937,027 |
| 2024-03-28 | 2024-03-26 | 5.894 | 332,635 | +1,856 | 0.08% | 1,960,545 |
| 2024-03-27 | 2024-03-25 | 5.905 | 330,779 | -1,893 | 0.08% | 1,953,170 |
| 2024-03-25 | 2024-03-21 | 5.926 | 332,672 | -1,857 | 0.08% | 1,971,516 |
| 2024-03-21 | 2024-03-19 | 5.829 | 334,529 | -928 | 0.08% | 1,950,080 |
| 2024-03-18 | 2024-03-14 | 5.980 | 335,457 | -928 | 0.08% | 2,006,094 |
| 2024-03-11 | 2024-03-07 | 6.478 | 336,385 | +12,992 | 0.08% | 2,179,170 |
| 2024-03-08 | 2024-03-06 | 6.389 | 323,393 | -1,778 | 0.08% | 2,066,009 |
| 2024-03-06 | 2024-03-04 | 6.366 | 325,171 | -2,675 | 0.08% | 2,070,079 |
| 2024-03-05 | 2024-03-01 | 6.355 | 327,846 | +892 | 0.08% | 2,083,433 |
| 2024-03-01 | 2024-02-28 | 6.355 | 326,954 | +2,677 | 0.08% | 2,077,765 |
| 2024-02-29 | 2024-02-27 | 6.310 | 324,277 | -3,569 | 0.08% | 2,046,215 |
| 2024-02-27 | 2024-02-23 | 6.456 | 327,846 | +892 | 0.08% | 2,116,504 |
| 2024-02-26 | 2024-02-22 | 6.411 | 326,954 | +217 | 0.08% | 2,096,087 |
| 2024-02-20 | 2024-02-16 | 6.220 | 326,737 | +1,784 | 0.08% | 2,032,441 |
| 2024-02-19 | 2024-02-15 | 6.220 | 324,953 | -892 | 0.08% | 2,021,344 |
| 2024-02-15 | 2024-02-09 | 6.220 | 325,845 | +892 | 0.08% | 2,026,893 |
| 2024-02-14 | 2024-02-07 | 6.220 | 324,953 | -892 | 0.08% | 2,021,344 |
| 2024-02-08 | 2024-02-06 | 6.243 | 325,845 | -1,227 | 0.08% | 2,034,197 |
| 2024-02-07 | 2024-02-05 | 6.209 | 327,072 | +2,677 | 0.08% | 2,030,859 |
| 2024-02-06 | 2024-02-02 | 6.131 | 324,395 | +1,784 | 0.08% | 1,988,787 |
| 2024-02-05 | 2024-02-01 | 6.075 | 322,611 | -1,784 | 0.08% | 1,959,770 |
| 2024-02-02 | 2024-01-31 | 6.153 | 324,395 | -892 | 0.08% | 1,996,058 |
| 2024-02-01 | 2024-01-30 | 6.187 | 325,287 | -892 | 0.08% | 2,012,484 |
| 2024-01-31 | 2024-01-29 | 6.232 | 326,179 | -892 | 0.08% | 2,032,626 |
| 2024-01-26 | 2024-01-24 | 6.265 | 327,071 | +892 | 0.08% | 2,049,182 |
| 2024-01-25 | 2024-01-23 | 6.232 | 326,179 | +892 | 0.08% | 2,032,626 |
| 2024-01-24 | 2024-01-22 | 6.164 | 325,287 | -2,676 | 0.08% | 2,005,193 |
| 2024-01-19 | 2024-01-17 | 6.276 | 327,963 | +1,784 | 0.08% | 2,058,446 |
| 2024-01-12 | 2024-01-10 | 6.400 | 326,179 | -1,784 | 0.08% | 2,087,463 |
| 2024-01-09 | 2024-01-05 | 6.467 | 327,963 | -1,785 | 0.08% | 2,120,935 |
| 2024-01-08 | 2024-01-04 | 6.456 | 329,748 | +4,461 | 0.08% | 2,128,783 |
| 2024-01-03 | 2023-12-29 | 6.366 | 325,287 | +5,354 | 0.08% | 2,070,817 |
| 2023-12-22 | 2023-12-20 | 6.288 | 319,933 | -3,568 | 0.08% | 2,011,632 |
| 2023-12-21 | 2023-12-19 | 6.276 | 323,501 | -892 | 0.08% | 2,030,441 |
| 2023-12-18 | 2023-12-14 | 6.243 | 324,393 | -1,787 | 0.08% | 2,025,132 |
| 2023-12-15 | 2023-12-13 | 6.265 | 326,180 | -892 | 0.08% | 2,043,600 |
| 2023-12-06 | 2023-12-04 | 6.310 | 327,072 | -2 | 0.08% | 2,063,852 |
| 2023-12-05 | 2023-12-01 | 6.265 | 327,074 | -890 | 0.08% | 2,049,201 |
| 2023-12-04 | 2023-11-30 | 6.288 | 327,964 | -891 | 0.08% | 2,062,129 |
| 2023-12-01 | 2023-11-29 | 6.321 | 328,855 | -891 | 0.08% | 2,078,788 |
| 2023-11-27 | 2023-11-23 | 6.433 | 329,746 | -1,784 | 0.08% | 2,121,378 |
| 2023-11-24 | 2023-11-22 | 6.939 | 331,530 | +1,784 | 0.08% | 2,300,393 |
| 2023-11-23 | 2023-11-21 | 6.915 | 329,746 | +11,765 | 0.08% | 2,280,349 |
| 2023-11-22 | 2023-11-20 | 6.939 | 317,981 | -2 | 0.08% | 2,206,380 |
| 2023-11-17 | 2023-11-15 | 6.974 | 317,983 | -2,583 | 0.08% | 2,217,481 |
| 2023-11-14 | 2023-11-10 | 6.962 | 320,566 | -860 | 0.08% | 2,231,768 |
| 2023-11-13 | 2023-11-09 | 6.915 | 321,426 | -2 | 0.08% | 2,222,812 |
| 2023-11-08 | 2023-11-06 | 6.950 | 321,428 | +802 | 0.08% | 2,234,034 |
| 2023-10-27 | 2023-10-25 | 6.648 | 320,626 | +860 | 0.08% | 2,131,570 |
| 2023-10-17 | 2023-10-13 | 6.776 | 319,766 | +861 | 0.08% | 2,166,734 |
| 2023-10-03 | 2023-09-28 | 6.648 | 318,905 | -861 | 0.08% | 2,120,128 |
| 2023-09-28 | 2023-09-26 | 6.799 | 319,766 | -1 | 0.08% | 2,174,167 |
| 2023-09-21 | 2023-09-19 | 6.811 | 319,767 | -2 | 0.08% | 2,177,891 |
| 2023-09-12 | 2023-09-07 | 6.962 | 319,769 | +1,717 | 0.08% | 2,226,219 |
| 2023-09-07 | 2023-09-05 | 6.950 | 318,052 | +857 | 0.08% | 2,210,569 |
| 2023-09-06 | 2023-09-04 | 6.997 | 317,195 | +861 | 0.08% | 2,219,359 |
| 2023-09-05 | 2023-08-31 | 6.915 | 316,334 | +1,720 | 0.08% | 2,187,599 |
| 2023-09-04 | 2023-08-30 | 6.822 | 314,614 | +1,721 | 0.08% | 2,146,451 |
| 2023-08-31 | 2023-08-29 | 6.741 | 312,893 | +2,584 | 0.08% | 2,109,253 |
| 2023-08-30 | 2023-08-28 | 6.695 | 310,309 | +2,585 | 0.08% | 2,077,407 |
| 2023-08-29 | 2023-08-25 | 6.683 | 307,724 | +6,884 | 0.08% | 2,056,525 |
| 2023-08-28 | 2023-08-24 | 6.706 | 300,840 | +6,881 | 0.08% | 2,017,512 |
| 2023-08-25 | 2023-08-23 | 6.660 | 293,959 | -53,349 | 0.08% | 1,957,700 |
| 2023-08-24 | 2023-08-22 | 6.590 | 347,308 | -857 | 0.09% | 2,288,773 |
| 2023-08-23 | 2023-08-21 | 6.578 | 348,165 | -17,212 | 0.09% | 2,290,374 |
| 2023-08-22 | 2023-08-18 | 6.764 | 365,377 | +6,020 | 0.09% | 2,471,548 |
| 2023-08-21 | 2023-08-17 | 6.799 | 359,357 | +4,305 | 0.09% | 2,443,356 |
| 2023-08-18 | 2023-08-16 | 6.950 | 355,052 | +863 | 0.09% | 2,467,732 |
| 2023-08-17 | 2023-08-15 | 6.974 | 354,189 | -56,783 | 0.09% | 2,469,967 |
| 2023-08-16 | 2023-08-14 | 6.857 | 410,972 | -34,419 | 0.11% | 2,818,182 |
| 2023-08-15 | 2023-08-11 | 6.997 | 445,391 | +4,304 | 0.12% | 3,116,325 |
| 2023-08-14 | 2023-08-10 | 6.997 | 441,087 | +1,723 | 0.11% | 3,086,210 |
| 2023-08-11 | 2023-08-09 | 7.020 | 439,364 | +4,305 | 0.11% | 3,084,368 |
| 2023-08-09 | 2023-08-07 | 6.892 | 435,059 | -5,163 | 0.11% | 2,998,525 |
| 2023-08-08 | 2023-08-04 | 7.032 | 440,222 | -860 | 0.11% | 3,095,508 |
| 2023-08-07 | 2023-08-03 | 7.043 | 441,082 | -1,721 | 0.11% | 3,106,682 |
| 2023-08-03 | 2023-08-01 | 7.078 | 442,803 | -1,721 | 0.11% | 3,134,243 |
| 2023-06-23 | 2023-06-20 | 6.974 | 444,524 | +862 | 0.11% | 3,099,926 |
| 2023-06-21 | 2023-06-19 | 6.915 | 443,662 | -6,883 | 0.11% | 3,068,132 |
| 2023-06-20 | 2023-06-16 | 7.008 | 450,545 | -1,721 | 0.12% | 3,157,623 |
| 2023-06-19 | 2023-06-15 | 6.997 | 452,266 | -1,720 | 0.12% | 3,164,428 |
| 2023-06-16 | 2023-06-14 | 7.008 | 453,986 | -1,721 | 0.12% | 3,181,739 |
| 2023-06-08 | 2023-06-06 | 6.974 | 455,707 | -861 | 0.12% | 3,177,911 |
| 2023-06-06 | 2023-06-02 | 6.985 | 456,568 | -860 | 0.12% | 3,189,222 |
| 2023-06-05 | 2023-06-01 | 6.974 | 457,428 | -860 | 0.12% | 3,189,913 |
| 2023-06-02 | 2023-05-31 | 6.997 | 458,288 | -1,721 | 0.12% | 3,206,563 |
| 2023-06-01 | 2023-05-30 | 6.997 | 460,009 | -860 | 0.12% | 3,218,604 |
| 2023-05-08 | 2023-05-04 | 7.032 | 460,869 | -861 | 0.12% | 3,240,691 |
| 2023-04-26 | 2023-04-24 | 6.985 | 461,730 | +124 | 0.12% | 3,225,280 |
| 2023-04-21 | 2023-04-19 | 7.055 | 461,606 | +650 | 0.12% | 3,256,604 |
| 2023-04-20 | 2023-04-18 | 7.067 | 460,956 | +5,163 | 0.12% | 3,257,376 |
| 2023-04-12 | 2023-04-06 | 7.020 | 455,793 | -861 | 0.12% | 3,199,701 |
| 2023-03-28 | 2023-03-24 | 6.974 | 456,654 | -11,375 | 0.12% | 3,184,515 |
| 2023-03-27 | 2023-03-23 | 6.997 | 468,029 | -6,883 | 0.12% | 3,274,719 |
| 2023-03-23 | 2023-03-21 | 6.985 | 474,912 | -860 | 0.12% | 3,317,359 |
| 2023-03-21 | 2023-03-17 | 7.032 | 475,772 | +860 | 0.12% | 3,345,485 |
| 2023-03-09 | 2023-03-07 | 7.516 | 474,912 | +18,858 | 0.12% | 3,569,491 |
| 2023-03-07 | 2023-03-03 | 7.516 | 456,054 | -7,436 | 0.12% | 3,427,753 |
| 2023-02-24 | 2023-02-22 | 7.383 | 463,490 | +4,957 | 0.12% | 3,421,935 |
| 2023-02-23 | 2023-02-21 | 7.310 | 458,533 | +6,610 | 0.12% | 3,352,040 |
| 2023-01-31 | 2023-01-27 | 6.790 | 451,923 | +4,958 | 0.12% | 3,068,520 |
| 2022-12-15 | 2022-12-13 | 6.294 | 446,965 | +87,165 | 0.12% | 2,813,057 |
| 2022-12-07 | 2022-12-05 | 6.197 | 359,800 | -87,165 | 0.10% | 2,229,630 |
| 2022-11-14 | 2022-11-10 | 5.531 | 446,965 | +16,524 | 0.12% | 2,472,244 |
| 2022-11-03 | 2022-11-01 | 5.471 | 430,441 | -2 | 0.12% | 2,354,798 |
| 2022-11-02 | 2022-10-31 | 5.459 | 430,443 | -3 | 0.12% | 2,349,599 |
| 2022-10-27 | 2022-10-25 | 5.507 | 430,446 | -1,654 | 0.12% | 2,370,455 |
| 2022-10-26 | 2022-10-24 | 5.640 | 432,100 | -826 | 0.12% | 2,437,091 |
| 2022-10-21 | 2022-10-19 | 6.444 | 432,926 | +103,666 | 0.12% | 2,789,715 |
| 2022-10-20 | 2022-10-18 | 6.342 | 329,260 | -42,351 | 0.09% | 2,088,227 |
| 2022-10-19 | 2022-10-17 | 6.393 | 371,611 | -84,974 | 0.10% | 2,375,717 |
| 2022-10-18 | 2022-10-14 | 6.355 | 456,585 | -48,782 | 0.13% | 2,901,549 |
| 2022-10-13 | 2022-10-11 | 6.355 | 505,367 | -83,005 | 0.14% | 3,211,553 |
| 2022-09-09 | 2022-09-07 | 6.685 | 588,372 | +3,147 | 0.17% | 3,933,471 |
| 2022-09-08 | 2022-09-06 | 6.812 | 585,225 | +3,147 | 0.17% | 3,986,813 |
| 2022-09-07 | 2022-09-05 | 6.533 | 582,078 | -2,360 | 0.16% | 3,802,616 |
| 2022-08-16 | 2022-08-12 | 6.482 | 584,438 | +2,360 | 0.17% | 3,788,321 |
| 2022-08-15 | 2022-08-11 | 6.431 | 582,078 | +79,859 | 0.16% | 3,743,432 |
| 2022-08-05 | 2022-08-03 | 6.380 | 502,219 | -79,859 | 0.14% | 3,204,314 |
| 2022-08-01 | 2022-07-28 | 6.507 | 582,078 | -1,573 | 0.16% | 3,787,820 |
| 2022-06-21 | 2022-06-17 | 6.533 | 583,651 | -88,908 | 0.16% | 3,812,892 |
| 2022-06-20 | 2022-06-16 | 6.635 | 672,559 | -32,259 | 0.19% | 4,462,098 |
| 2022-06-17 | 2022-06-15 | 6.698 | 704,818 | -18,096 | 0.20% | 4,720,911 |
| 2022-06-16 | 2022-06-14 | 6.660 | 722,914 | -95,989 | 0.20% | 4,814,555 |
| 2022-06-15 | 2022-06-13 | 6.723 | 818,903 | -51,928 | 0.23% | 5,505,875 |
| 2022-06-14 | 2022-06-10 | 6.990 | 870,831 | -7,868 | 0.25% | 6,087,441 |
| 2022-06-13 | 2022-06-09 | 6.927 | 878,699 | -2,361 | 0.25% | 6,086,601 |
| 2022-06-08 | 2022-06-06 | 6.927 | 881,060 | -1,968 | 0.25% | 6,102,955 |
| 2022-05-26 | 2022-05-24 | 6.673 | 883,028 | -1 | 0.25% | 5,892,125 |
| 2022-05-06 | 2022-05-04 | 6.380 | 883,029 | -1,574 | 0.25% | 5,634,001 |
| 2022-05-05 | 2022-05-03 | 6.444 | 884,603 | +1,962 | 0.25% | 5,700,259 |
| 2022-04-29 | 2022-04-27 | 6.418 | 882,641 | -2,361 | 0.25% | 5,665,180 |
| 2022-04-28 | 2022-04-26 | 6.444 | 885,002 | +2,361 | 0.25% | 5,702,830 |
| 2022-04-27 | 2022-04-25 | 6.393 | 882,641 | -3,147 | 0.25% | 5,642,743 |
| 2022-04-26 | 2022-04-22 | 6.571 | 885,788 | -3,145 | 0.25% | 5,820,476 |
| 2022-04-22 | 2022-04-20 | 6.495 | 888,933 | -1,575 | 0.25% | 5,773,353 |
| 2022-04-21 | 2022-04-19 | 6.533 | 890,508 | +786 | 0.25% | 5,817,537 |
| 2022-04-20 | 2022-04-14 | 6.673 | 889,722 | +787 | 0.25% | 5,936,792 |
| 2022-04-13 | 2022-04-11 | 6.736 | 888,935 | -3,934 | 0.25% | 5,988,032 |
| 2022-04-12 | 2022-04-08 | 6.736 | 892,869 | +3,147 | 0.25% | 6,014,532 |
| 2022-04-11 | 2022-04-07 | 6.711 | 889,722 | +787 | 0.25% | 5,970,717 |
| 2022-04-06 | 2022-04-01 | 6.800 | 888,935 | -1,573 | 0.25% | 6,044,522 |
| 2022-04-04 | 2022-03-31 | 6.736 | 890,508 | -2,361 | 0.25% | 5,998,628 |
| 2022-04-01 | 2022-03-30 | 6.800 | 892,869 | -7,081 | 0.25% | 6,071,273 |
| 2022-03-16 | 2022-03-14 | 6.558 | 899,950 | -787 | 0.25% | 5,902,096 |
| 2022-03-11 | 2022-03-09 | 7.584 | 900,737 | -14,949 | 0.25% | 6,830,992 |
| 2022-03-10 | 2022-03-08 | 7.452 | 915,686 | +30,251 | 0.26% | 6,823,590 |
| 2022-03-09 | 2022-03-07 | 7.637 | 885,435 | +75,812 | 0.26% | 6,761,657 |
| 2022-03-07 | 2022-03-03 | 7.623 | 809,623 | -28,812 | 0.24% | 6,172,038 |
| 2022-03-04 | 2022-03-02 | 7.439 | 838,435 | +27,295 | 0.25% | 6,236,866 |
| 2022-02-24 | 2022-02-22 | 7.768 | 811,140 | +3,033 | 0.24% | 6,301,283 |
| 2022-02-22 | 2022-02-18 | 7.887 | 808,107 | +2,275 | 0.24% | 6,373,646 |
| 2022-02-18 | 2022-02-16 | 7.834 | 805,832 | -3,033 | 0.24% | 6,313,190 |
| 2022-02-17 | 2022-02-15 | 7.650 | 808,865 | -3,033 | 0.24% | 6,187,596 |
| 2022-02-15 | 2022-02-11 | 8.243 | 811,898 | +6,066 | 0.24% | 6,692,670 |
| 2022-02-09 | 2022-02-07 | 7.782 | 805,832 | +758 | 0.24% | 6,270,677 |
| 2022-01-25 | 2022-01-21 | 7.755 | 805,074 | -751 | 0.24% | 6,243,542 |
| 2022-01-14 | 2022-01-12 | 7.795 | 805,825 | -78,095 | 0.24% | 6,281,251 |
| 2022-01-12 | 2022-01-10 | 7.584 | 883,920 | +2,275 | 0.26% | 6,703,455 |
| 2022-01-07 | 2022-01-05 | 7.505 | 881,645 | +3,791 | 0.26% | 6,616,433 |
| 2021-11-29 | 2021-11-25 | 8.151 | 877,854 | +5,307 | 0.26% | 7,155,313 |
| 2021-11-25 | 2021-11-23 | 8.804 | 872,547 | -16,680 | 0.26% | 7,681,807 |
| 2021-11-24 | 2021-11-22 | 8.980 | 889,227 | +33,083 | 0.26% | 7,984,988 |
| 2021-11-16 | 2021-11-12 | 9.128 | 856,144 | +11,092 | 0.26% | 7,815,273 |
| 2021-11-05 | 2021-11-03 | 9.237 | 845,052 | +1,479 | 0.25% | 7,805,446 |
| 2021-11-01 | 2021-10-28 | 8.899 | 843,573 | -49,543 | 0.25% | 7,506,580 |
| 2021-10-25 | 2021-10-21 | 9.183 | 893,116 | +5,176 | 0.27% | 8,201,083 |
| 2021-10-15 | 2021-10-11 | 9.534 | 887,940 | +739 | 0.27% | 8,465,767 |
| 2021-10-04 | 2021-09-29 | 8.723 | 887,201 | -22,183 | 0.27% | 7,738,830 |
| 2021-09-27 | 2021-09-23 | 8.412 | 909,384 | -4,437 | 0.27% | 7,649,468 |
| 2021-09-24 | 2021-09-21 | 8.439 | 913,821 | -1,479 | 0.27% | 7,711,507 |
| 2021-09-15 | 2021-09-13 | 8.899 | 915,300 | -14,788 | 0.28% | 8,144,847 |
| 2021-09-14 | 2021-09-10 | 8.655 | 930,088 | -11,092 | 0.28% | 8,050,031 |
| 2021-09-03 | 2021-09-01 | 7.979 | 941,180 | +3,697 | 0.28% | 7,509,625 |
| 2021-07-29 | 2021-07-27 | 7.979 | 937,483 | +82,079 | 0.28% | 7,480,127 |
| 2021-07-28 | 2021-07-26 | 8.141 | 855,404 | +102,757 | 0.26% | 6,964,041 |
| 2021-07-27 | 2021-07-23 | 8.209 | 752,647 | +31,276 | 0.23% | 6,178,365 |
| 2021-07-26 | 2021-07-22 | 8.331 | 721,371 | +32,274 | 0.22% | 6,009,425 |
| 2021-07-23 | 2021-07-21 | 8.249 | 689,097 | +28,838 | 0.21% | 5,684,650 |
| 2021-07-22 | 2021-07-20 | 8.290 | 660,259 | +65,084 | 0.20% | 5,473,541 |
| 2021-07-21 | 2021-07-19 | 8.385 | 595,175 | +25,141 | 0.18% | 4,990,338 |
| 2021-07-19 | 2021-07-15 | 8.547 | 570,034 | +19,547 | 0.17% | 4,872,046 |
| 2021-07-16 | 2021-07-14 | 8.750 | 550,487 | +96,474 | 0.17% | 4,816,648 |
| 2021-07-15 | 2021-07-13 | 8.398 | 454,013 | +739 | 0.14% | 3,812,883 |
| 2021-07-14 | 2021-07-12 | 8.128 | 453,274 | +36,973 | 0.14% | 3,684,078 |
| 2021-07-09 | 2021-07-07 | 8.493 | 416,301 | +59,895 | 0.13% | 3,535,580 |
| 2021-07-07 | 2021-07-05 | 8.236 | 356,406 | +7,394 | 0.11% | 2,935,323 |
| 2021-06-21 | 2021-06-17 | 9.304 | 349,012 | -22,183 | 0.10% | 3,247,300 |
| 2021-06-18 | 2021-06-16 | 8.777 | 371,195 | +1,479 | 0.11% | 3,257,920 |
| 2021-06-17 | 2021-06-15 | 8.493 | 369,716 | +44,366 | 0.11% | 3,139,941 |
| 2021-06-16 | 2021-06-11 | 8.547 | 325,350 | +16,268 | 0.10% | 2,780,747 |
| 2021-06-15 | 2021-06-10 | 9.615 | 309,082 | +1,479 | 0.09% | 2,971,918 |
| 2021-06-11 | 2021-06-09 | 9.372 | 307,603 | +73,945 | 0.09% | 2,882,819 |
| 2021-06-10 | 2021-06-08 | 11.847 | 233,658 | +23,662 | 0.07% | 2,768,078 |
| 2021-06-04 | 2021-06-02 | 11.279 | 209,996 | -162,678 | 0.06% | 2,368,485 |
| 2021-06-02 | 2021-05-31 | 10.575 | 372,674 | +28,838 | 0.11% | 3,941,208 |
| 2021-06-01 | 2021-05-28 | 10.075 | 343,836 | +23,663 | 0.10% | 3,464,186 |
| 2021-05-31 | 2021-05-27 | 10.143 | 320,173 | +74,684 | 0.10% | 3,247,428 |
| 2021-05-28 | 2021-05-26 | 9.399 | 245,489 | +23,662 | 0.07% | 2,307,334 |
| 2021-05-27 | 2021-05-25 | 9.507 | 221,827 | +11,831 | 0.07% | 2,108,935 |
| 2021-05-26 | 2021-05-24 | 9.412 | 209,996 | -146,410 | 0.06% | 1,976,577 |
| 2021-05-25 | 2021-05-21 | 9.196 | 356,406 | +67,289 | 0.11% | 3,277,536 |
| 2021-05-24 | 2021-05-20 | 8.790 | 289,117 | -44,366 | 0.09% | 2,541,444 |
| 2021-05-20 | 2021-05-17 | 7.911 | 333,483 | +739 | 0.10% | 2,638,294 |
| 2021-05-12 | 2021-05-10 | 8.060 | 332,744 | -29,578 | 0.10% | 2,681,946 |
| 2021-05-03 | 2021-04-29 | 6.978 | 362,322 | +740 | 0.11% | 2,528,355 |
| 2021-04-23 | 2021-04-21 | 7.208 | 361,582 | -5,916 | 0.11% | 2,606,319 |
| 2021-04-22 | 2021-04-20 | 7.032 | 367,498 | +2,218 | 0.11% | 2,584,353 |
| 2021-04-19 | 2021-04-15 | 7.113 | 365,280 | -12,570 | 0.11% | 2,598,395 |
| 2021-04-16 | 2021-04-14 | 7.140 | 377,850 | -8,134 | 0.11% | 2,698,031 |
| 2021-04-13 | 2021-04-09 | 7.005 | 385,984 | -14,789 | 0.12% | 2,703,912 |
| 2021-04-12 | 2021-04-08 | 6.938 | 400,773 | +68,029 | 0.12% | 2,780,413 |
| 2021-03-11 | 2021-03-09 | 7.053 | 332,744 | +19,466 | 0.10% | 2,346,745 |
| 2021-03-08 | 2021-03-04 | 6.895 | 313,278 | +1,393 | 0.10% | 2,159,958 |
| 2021-03-05 | 2021-03-03 | 6.593 | 311,885 | +696 | 0.10% | 2,056,276 |
| 2021-03-04 | 2021-03-02 | 6.191 | 311,189 | -384,295 | 0.10% | 1,926,530 |
| 2021-03-03 | 2021-03-01 | 6.248 | 695,484 | +126,009 | 0.22% | 4,345,608 |
| 2021-02-26 | 2021-02-24 | 5.659 | 569,475 | +2,089 | 0.18% | 3,222,887 |
| 2021-02-25 | 2021-02-23 | 5.717 | 567,386 | +69,619 | 0.18% | 3,243,664 |
| 2021-02-24 | 2021-02-22 | 5.616 | 497,767 | +696 | 0.16% | 2,795,613 |
| 2021-02-23 | 2021-02-19 | 5.573 | 497,071 | +1,392 | 0.16% | 2,770,284 |
| 2021-02-22 | 2021-02-18 | 5.559 | 495,679 | +1,393 | 0.16% | 2,755,406 |
| 2021-02-19 | 2021-02-17 | 5.616 | 494,286 | +3,481 | 0.16% | 2,776,062 |
| 2021-01-27 | 2021-01-25 | 4.898 | 490,805 | -34,810 | 0.16% | 2,404,017 |
| 2021-01-21 | 2021-01-19 | 5.114 | 525,615 | +69,619 | 0.17% | 2,687,769 |
| 2021-01-11 | 2021-01-07 | 5.157 | 455,996 | +696 | 0.15% | 2,351,417 |
| 2020-12-23 | 2020-12-21 | 4.984 | 455,300 | -8,354 | 0.15% | 2,269,349 |
| 2020-12-17 | 2020-12-15 | 4.941 | 463,654 | -1,393 | 0.15% | 2,291,008 |
| 2020-12-15 | 2020-12-11 | 4.970 | 465,047 | -57,087 | 0.15% | 2,311,251 |
| 2020-12-11 | 2020-12-09 | 4.956 | 522,134 | -48,733 | 0.17% | 2,587,469 |
| 2020-12-09 | 2020-12-07 | 4.970 | 570,867 | -6,962 | 0.18% | 2,837,169 |
| 2020-12-08 | 2020-12-04 | 4.956 | 577,829 | -4,873 | 0.18% | 2,863,470 |
| 2020-12-07 | 2020-12-03 | 4.956 | 582,702 | -2,785 | 0.19% | 2,887,618 |
| 2020-12-04 | 2020-12-02 | 4.984 | 585,487 | -696 | 0.19% | 2,918,239 |
| 2020-12-02 | 2020-11-30 | 4.999 | 586,183 | -34,113 | 0.19% | 2,930,128 |
| 2020-11-26 | 2020-11-24 | 5.056 | 620,296 | -6,266 | 0.20% | 3,136,287 |
| 2020-11-25 | 2020-11-23 | 5.516 | 626,562 | -13,924 | 0.20% | 3,455,829 |
| 2020-11-24 | 2020-11-20 | 5.545 | 640,486 | -5,111 | 0.20% | 3,551,774 |
| 2020-11-23 | 2020-11-19 | 5.516 | 645,597 | -34,789 | 0.21% | 3,560,817 |
| 2020-11-10 | 2020-11-06 | 5.217 | 680,386 | -33,451 | 0.23% | 3,549,299 |
| 2020-10-23 | 2020-10-21 | 5.082 | 713,837 | +13,381 | 0.24% | 3,627,770 |
| 2020-10-22 | 2020-10-20 | 5.097 | 700,456 | +20,739 | 0.23% | 3,570,237 |
| 2020-10-21 | 2020-10-19 | 5.097 | 679,717 | +33,451 | 0.23% | 3,464,530 |
| 2020-10-20 | 2020-10-16 | 5.082 | 646,266 | +32,113 | 0.21% | 3,284,370 |
| 2020-10-19 | 2020-10-15 | 5.067 | 614,153 | +4,014 | 0.20% | 3,111,989 |
| 2020-10-16 | 2020-10-14 | 5.052 | 610,139 | +12,042 | 0.20% | 3,082,530 |
| 2020-10-14 | 2020-10-09 | 5.127 | 598,097 | +669 | 0.20% | 3,066,391 |
| 2020-10-09 | 2020-10-07 | 5.157 | 597,428 | +669 | 0.20% | 3,080,821 |
| 2020-10-07 | 2020-10-05 | 5.127 | 596,759 | +669 | 0.20% | 3,059,531 |
| 2020-09-30 | 2020-09-28 | 5.037 | 596,090 | -669 | 0.20% | 3,002,642 |
| 2020-09-08 | 2020-09-04 | 5.127 | 596,759 | +33,451 | 0.20% | 3,059,531 |
| 2020-09-07 | 2020-09-03 | 4.992 | 563,308 | -58,204 | 0.19% | 2,812,252 |
| 2020-07-21 | 2020-07-17 | 4.604 | 621,512 | -669 | 0.21% | 2,861,291 |
| 2020-06-05 | 2020-06-03 | 4.678 | 622,181 | +107,712 | 0.21% | 2,910,871 |
| 2020-06-04 | 2020-06-02 | 4.529 | 514,469 | +37,465 | 0.17% | 2,330,041 |
| 2020-04-15 | 2020-04-09 | 5.187 | 477,004 | -2,676 | 0.16% | 2,474,078 |
| 2020-04-09 | 2020-04-07 | 5.082 | 479,680 | -35,458 | 0.16% | 2,437,768 |
| 2020-04-08 | 2020-04-06 | 5.052 | 515,138 | -51,515 | 0.17% | 2,602,568 |
| 2020-04-03 | 2020-04-01 | 4.783 | 566,653 | +19,402 | 0.19% | 2,710,372 |
| 2020-04-02 | 2020-03-31 | 4.783 | 547,251 | +1,338 | 0.18% | 2,617,570 |
| 2020-03-31 | 2020-03-27 | 4.828 | 545,913 | +40,141 | 0.18% | 2,635,650 |
| 2020-03-24 | 2020-03-20 | 4.723 | 505,772 | -151,198 | 0.17% | 2,388,931 |
| 2020-03-23 | 2020-03-19 | 4.484 | 656,970 | +66,902 | 0.22% | 2,945,972 |
| 2020-03-19 | 2020-03-17 | 4.858 | 590,068 | +669 | 0.20% | 2,866,469 |
| 2020-03-18 | 2020-03-16 | 4.977 | 589,399 | +4,014 | 0.20% | 2,933,698 |
| 2020-03-17 | 2020-03-13 | 5.142 | 585,385 | -131,128 | 0.19% | 3,009,968 |
| 2020-03-16 | 2020-03-12 | 5.246 | 716,513 | +2,676 | 0.24% | 3,759,179 |
| 2020-03-13 | 2020-03-11 | 5.471 | 713,837 | +1,332 | 0.24% | 3,905,188 |
| 2020-03-11 | 2020-03-09 | 5.818 | 712,505 | +20,071 | 0.24% | 4,145,525 |
| 2020-03-10 | 2020-03-06 | 5.958 | 692,434 | +24,218 | 0.23% | 4,125,180 |
| 2020-03-09 | 2020-03-05 | 5.988 | 668,216 | +32,959 | 0.23% | 4,001,581 |
| 2020-03-06 | 2020-03-04 | 5.880 | 635,257 | -3,878 | 0.22% | 3,735,398 |
| 2020-03-05 | 2020-03-03 | 5.911 | 639,135 | +1,939 | 0.22% | 3,777,981 |
| 2020-03-04 | 2020-03-02 | 5.942 | 637,196 | +19,387 | 0.22% | 3,786,239 |
| 2020-03-03 | 2020-02-28 | 5.927 | 617,809 | +20,034 | 0.21% | 3,661,481 |
| 2020-03-02 | 2020-02-27 | 6.035 | 597,775 | +17,448 | 0.21% | 3,607,499 |
| 2020-02-27 | 2020-02-25 | 5.756 | 580,327 | +1,939 | 0.20% | 3,340,562 |
| 2020-02-24 | 2020-02-20 | 5.927 | 578,388 | -129,249 | 0.20% | 3,427,850 |
| 2020-02-20 | 2020-02-18 | 5.911 | 707,637 | +1,293 | 0.24% | 4,182,902 |
| 2020-02-14 | 2020-02-12 | 5.787 | 706,344 | +19,387 | 0.24% | 4,087,819 |
| 2020-02-12 | 2020-02-10 | 5.617 | 686,957 | +646 | 0.24% | 3,858,691 |
| 2020-02-11 | 2020-02-07 | 5.509 | 686,311 | +5,817 | 0.24% | 3,780,722 |
| 2020-02-06 | 2020-02-04 | 5.416 | 680,494 | +12,924 | 0.23% | 3,685,498 |
| 2020-02-05 | 2020-02-03 | 5.416 | 667,570 | +6,463 | 0.23% | 3,615,502 |
| 2019-12-18 | 2019-12-16 | 5.896 | 661,107 | +18,741 | 0.23% | 3,897,629 |
| 2019-12-16 | 2019-12-12 | 6.004 | 642,366 | +40,067 | 0.22% | 3,856,720 |
| 2019-12-13 | 2019-12-11 | 5.803 | 602,299 | +5,816 | 0.21% | 3,495,000 |
| 2019-12-12 | 2019-12-10 | 6.008 | 596,483 | +3,231 | 0.21% | 3,583,908 |
| 2019-12-11 | 2019-12-09 | 5.960 | 593,252 | +76,975 | 0.20% | 3,536,055 |
| 2019-12-06 | 2019-12-04 | 5.865 | 516,277 | +43,179 | 0.18% | 3,027,749 |
| 2019-12-05 | 2019-12-03 | 5.769 | 473,098 | +8,136 | 0.17% | 2,729,162 |
| 2019-12-04 | 2019-12-02 | 5.785 | 464,962 | +40,676 | 0.17% | 2,689,658 |
| 2019-12-03 | 2019-11-29 | 5.625 | 424,286 | +5,006 | 0.15% | 2,386,560 |
| 2019-12-02 | 2019-11-28 | 5.689 | 419,280 | +6,258 | 0.15% | 2,385,202 |
| 2019-11-29 | 2019-11-27 | 5.657 | 413,022 | +10,013 | 0.15% | 2,336,401 |
| 2019-11-28 | 2019-11-26 | 5.705 | 403,009 | +5,006 | 0.14% | 2,299,079 |
| 2019-11-27 | 2019-11-25 | 5.785 | 398,003 | +6,258 | 0.14% | 2,302,321 |
| 2019-11-08 | 2019-11-06 | 5.657 | 391,745 | +626 | 0.14% | 2,216,041 |
| 2019-11-06 | 2019-11-04 | 5.801 | 391,119 | +626 | 0.14% | 2,268,749 |
| 2019-11-05 | 2019-11-01 | 5.849 | 390,493 | +1,251 | 0.14% | 2,283,838 |
| 2019-11-01 | 2019-10-30 | 5.721 | 389,242 | +626 | 0.14% | 2,226,761 |
| 2019-10-31 | 2019-10-29 | 5.673 | 388,616 | +2,503 | 0.14% | 2,204,550 |
| 2019-10-29 | 2019-10-25 | 5.801 | 386,113 | +626 | 0.14% | 2,239,711 |
| 2019-10-28 | 2019-10-24 | 5.753 | 385,487 | +626 | 0.14% | 2,217,600 |
| 2019-10-25 | 2019-10-23 | 5.673 | 384,861 | +626 | 0.14% | 2,183,249 |
| 2019-10-04 | 2019-10-02 | 4.906 | 384,235 | -11,265 | 0.14% | 1,884,978 |
| 2019-08-07 | 2019-08-05 | 4.890 | 395,500 | +31,290 | 0.14% | 1,933,922 |
| 2019-07-23 | 2019-07-19 | 5.193 | 364,210 | -8,761 | 0.13% | 1,891,499 |
| 2019-07-22 | 2019-07-18 | 5.193 | 372,971 | +17,522 | 0.13% | 1,936,999 |
| 2019-07-19 | 2019-07-17 | 5.193 | 355,449 | -3,558 | 0.13% | 1,846,000 |
| 2019-07-18 | 2019-07-16 | 5.193 | 359,007 | -197 | 0.13% | 1,864,478 |
| 2019-06-12 | 2019-06-10 | 5.002 | 359,204 | -156,447 | 0.13% | 1,796,621 |
| 2019-05-06 | 2019-05-02 | 5.449 | 515,651 | +3,129 | 0.18% | 2,809,838 |
| 2019-04-30 | 2019-04-26 | 5.417 | 512,522 | +625 | 0.18% | 2,776,407 |
| 2019-04-04 | 2019-04-02 | 5.689 | 511,897 | +3,755 | 0.18% | 2,912,082 |
| 2019-04-03 | 2019-04-01 | 5.705 | 508,142 | +1,252 | 0.18% | 2,898,840 |
| 2019-03-26 | 2019-03-22 | 5.385 | 506,890 | +625 | 0.18% | 2,729,698 |
| 2019-03-21 | 2019-03-19 | 5.497 | 506,265 | +1,252 | 0.18% | 2,782,962 |
| 2019-03-19 | 2019-03-15 | 5.593 | 505,013 | +626 | 0.18% | 2,824,500 |
| 2019-03-11 | 2019-03-07 | 5.999 | 504,387 | +2,503 | 0.18% | 3,025,621 |
| 2019-03-08 | 2019-03-06 | 5.949 | 501,884 | -90,770 | 0.18% | 2,985,862 |
| 2019-03-07 | 2019-03-05 | 5.785 | 592,654 | -34,683 | 0.22% | 3,428,481 |
| 2019-03-06 | 2019-03-04 | 5.752 | 627,337 | -46,244 | 0.23% | 3,608,501 |
| 2019-03-05 | 2019-03-01 | 5.670 | 673,581 | -49,286 | 0.25% | 3,819,150 |
| 2019-03-04 | 2019-02-28 | 5.703 | 722,867 | -110,743 | 0.26% | 4,122,358 |
| 2019-01-04 | 2019-01-02 | 5.374 | 833,610 | +1,217 | 0.30% | 4,479,902 |
| 2019-01-03 | 2018-12-31 | 5.374 | 832,393 | +24,948 | 0.30% | 4,473,362 |
| 2018-12-04 | 2018-11-30 | 5.666 | 807,445 | +32,249 | 0.29% | 4,575,098 |
| 2018-11-19 | 2018-11-15 | 5.426 | 775,196 | +1,168 | 0.29% | 4,206,590 |
| 2018-11-16 | 2018-11-14 | 5.461 | 774,028 | +58,418 | 0.29% | 4,226,752 |
| 2018-11-15 | 2018-11-13 | 5.426 | 715,610 | +29,208 | 0.27% | 3,883,248 |
| 2018-11-14 | 2018-11-12 | 5.272 | 686,402 | +3,505 | 0.26% | 3,619,001 |
| 2018-10-08 | 2018-10-04 | 5.581 | 682,897 | -51,407 | 0.26% | 3,810,941 |
| 2018-10-05 | 2018-10-03 | 5.700 | 734,304 | -356,345 | 0.28% | 4,185,811 |
| 2018-06-13 | 2018-06-11 | 4.690 | 1,090,649 | -1,752 | 0.41% | 5,115,581 |
| 2018-06-07 | 2018-06-05 | 4.656 | 1,092,401 | -2,337 | 0.42% | 5,086,399 |
| 2018-06-06 | 2018-06-04 | 4.725 | 1,094,738 | -3,505 | 0.42% | 5,172,241 |
| 2018-05-31 | 2018-05-29 | 4.759 | 1,098,243 | -17,525 | 0.42% | 5,226,400 |
| 2018-05-30 | 2018-05-28 | 4.742 | 1,115,768 | -75,358 | 0.42% | 5,290,700 |
| 2018-05-28 | 2018-05-24 | 4.588 | 1,191,126 | -4,674 | 0.45% | 5,464,519 |
| 2018-05-25 | 2018-05-23 | 4.690 | 1,195,800 | -115,081 | 0.45% | 5,608,782 |
| 2018-03-12 | 2018-03-08 | 4.588 | 1,310,881 | +39,326 | 0.50% | 6,014,843 |
| 2018-03-09 | 2018-03-07 | 4.588 | 1,271,555 | +222,125 | 0.50% | 5,834,400 |
| 2017-12-04 | 2017-11-30 | 4.647 | 1,049,430 | +33,205 | 0.41% | 4,876,911 |
| 2017-08-21 | 2017-08-17 | 4.501 | 1,016,225 | -42,251 | 0.41% | 4,574,440 |
| 2017-07-19 | 2017-07-17 | 4.356 | 1,058,476 | +39,507 | 0.43% | 4,610,309 |
| 2017-07-18 | 2017-07-14 | 4.319 | 1,018,969 | +8,780 | 0.41% | 4,401,092 |
| 2017-06-30 | 2017-06-28 | 4.301 | 1,010,189 | +32,923 | 0.41% | 4,344,760 |
| 2017-06-02 | 2017-05-31 | 4.410 | 977,266 | +37,862 | 0.40% | 4,310,020 |
| 2017-06-01 | 2017-05-29 | 4.410 | 939,404 | +25,789 | 0.38% | 4,143,038 |
| 2017-05-31 | 2017-05-26 | 4.410 | 913,615 | +31,826 | 0.37% | 4,029,301 |
| 2017-05-29 | 2017-05-25 | 4.392 | 881,789 | +9,328 | 0.36% | 3,872,869 |
| 2017-05-25 | 2017-05-23 | 4.410 | 872,461 | +23,046 | 0.35% | 3,847,800 |
| 2017-05-24 | 2017-05-22 | 4.374 | 849,415 | +19,754 | 0.34% | 3,715,201 |
| 2017-05-23 | 2017-05-19 | 4.429 | 829,661 | +4,939 | 0.34% | 3,674,160 |
| 2017-05-22 | 2017-05-18 | 4.410 | 824,722 | +43,348 | 0.33% | 3,637,258 |
| 2017-05-19 | 2017-05-17 | 4.429 | 781,374 | +15,364 | 0.32% | 3,460,321 |
| 2017-04-11 | 2017-04-07 | 4.447 | 766,010 | -48,287 | 0.31% | 3,406,241 |
| 2017-03-24 | 2017-03-22 | 4.556 | 814,297 | +35,667 | 0.33% | 3,710,001 |
| 2017-03-23 | 2017-03-21 | 4.593 | 778,630 | +20,851 | 0.32% | 3,575,879 |
| 2017-03-22 | 2017-03-20 | 4.611 | 757,779 | +17,559 | 0.31% | 3,493,930 |
| 2017-03-21 | 2017-03-17 | 4.684 | 740,220 | +8,231 | 0.30% | 3,466,930 |
| 2017-03-20 | 2017-03-16 | 4.556 | 731,989 | +60,359 | 0.30% | 3,334,999 |
| 2017-03-17 | 2017-03-15 | 4.520 | 671,630 | +15,913 | 0.27% | 3,035,519 |
| 2017-03-16 | 2017-03-14 | 4.556 | 655,717 | +43,348 | 0.27% | 2,987,498 |
| 2017-03-15 | 2017-03-13 | 4.538 | 612,369 | +54,872 | 0.25% | 2,778,841 |
| 2017-03-14 | 2017-03-10 | 4.501 | 557,497 | +81,210 | 0.23% | 2,509,520 |
| 2017-03-13 | 2017-03-09 | 4.731 | 476,287 | +39,508 | 0.19% | 2,253,536 |
| 2017-03-10 | 2017-03-08 | 4.713 | 436,779 | +39,456 | 0.18% | 2,058,404 |
| 2017-03-09 | 2017-03-07 | 4.731 | 397,323 | +95,869 | 0.17% | 1,879,920 |
| 2017-01-13 | 2017-01-11 | 4.525 | 301,454 | +79,891 | 0.13% | 1,364,060 |
| 2016-12-14 | 2016-12-12 | 4.544 | 221,563 | +13,847 | 0.09% | 1,006,718 |
| 2016-12-02 | 2016-11-30 | 4.971 | 207,716 | +7,657 | 0.09% | 1,032,564 |
| 2016-11-07 | 2016-11-03 | 4.893 | 200,059 | +26,162 | 0.09% | 978,901 |
| 2016-10-24 | 2016-10-19 | 4.893 | 173,897 | +45,141 | 0.08% | 850,889 |
| 2016-06-10 | 2016-06-07 | 3.996 | 128,756 | -2,052 | 0.06% | 514,551 |
| 2016-05-30 | 2016-05-26 | 3.879 | 130,808 | -910,010 | 0.06% | 507,451 |
| 2016-05-27 | 2016-05-25 | 3.899 | 1,040,818 | +2,051 | 0.45% | 4,057,998 |
| 2016-05-25 | 2016-05-23 | 3.860 | 1,038,767 | -115,931 | 0.45% | 4,009,502 |
| 2016-05-24 | 2016-05-20 | 4.074 | 1,154,698 | -1,447,092 | 0.50% | 4,704,590 |
| 2016-05-05 | 2016-05-03 | 4.172 | 2,601,790 | -5,129 | 1.13% | 10,854,081 |
| 2016-05-04 | 2016-04-29 | 4.269 | 2,606,919 | -203,137 | 1.13% | 11,129,578 |
| 2016-05-03 | 2016-04-28 | 4.230 | 2,810,056 | -31,804 | 1.22% | 11,887,260 |
| 2016-04-25 | 2016-04-21 | 4.172 | 2,841,860 | +102,594 | 1.23% | 11,855,599 |
| 2016-04-21 | 2016-04-19 | 4.230 | 2,739,266 | -53,862 | 1.19% | 11,587,800 |
| 2016-04-14 | 2016-04-12 | 4.074 | 2,793,128 | +25,649 | 1.21% | 11,380,050 |
| 2016-04-12 | 2016-04-08 | 4.152 | 2,767,479 | +995,164 | 1.20% | 11,491,348 |
| 2016-04-01 | 2016-03-30 | 4.213 | 1,772,315 | +41,800 | 0.77% | 7,466,137 |
| 2016-03-31 | 2016-03-29 | 4.153 | 1,730,515 | +50,087 | 0.77% | 7,186,398 |
| 2016-03-23 | 2016-03-21 | 4.312 | 1,680,428 | -6,011 | 0.75% | 7,246,799 |
| 2016-03-21 | 2016-03-17 | 4.412 | 1,686,439 | -269,970 | 0.75% | 7,441,071 |
| 2016-03-18 | 2016-03-16 | 4.512 | 1,956,409 | +35,061 | 0.87% | 8,827,560 |
| 2016-03-17 | 2016-03-15 | 4.213 | 1,921,348 | +149,761 | 0.85% | 8,093,960 |
| 2016-03-16 | 2016-03-14 | 4.133 | 1,771,587 | -38,567 | 0.79% | 7,321,590 |
| 2016-03-15 | 2016-03-11 | 3.873 | 1,810,154 | +61,106 | 0.80% | 7,011,159 |
| 2016-02-15 | 2016-02-11 | 3.933 | 1,749,048 | -63,110 | 0.78% | 6,879,241 |
| 2016-01-26 | 2016-01-22 | 3.674 | 1,812,158 | +87,653 | 0.80% | 6,657,121 |
| 2016-01-21 | 2016-01-19 | 3.813 | 1,724,505 | +50,087 | 0.77% | 6,576,130 |
| 2016-01-20 | 2016-01-18 | 3.514 | 1,674,418 | +40,070 | 0.74% | 5,883,681 |
| 2016-01-19 | 2016-01-15 | 3.534 | 1,634,348 | +285,998 | 0.73% | 5,775,510 |
| 2016-01-12 | 2016-01-08 | 3.494 | 1,348,350 | +189,330 | 0.60% | 4,711,002 |
| 2016-01-11 | 2016-01-07 | 3.454 | 1,159,020 | +200,349 | 0.51% | 4,003,221 |
| 2015-12-29 | 2015-12-24 | 3.873 | 958,671 | +100,175 | 0.43% | 3,713,162 |
| 2015-12-28 | 2015-12-22 | 4.033 | 858,496 | +852,486 | 0.38% | 3,462,280 |
| 2015-12-21 | 2015-12-17 | 3.474 | 6,010 | +6,010 | 0.00% | 20,878 |
| 2015-12-14 | 2015-12-10 | 4.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy