History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 112,000 | +0 | 0.02% | 648,480 |
| 2025-10-13 | 2025-10-09 | 5.760 | 112,000 | +0 | 0.02% | 645,120 |
| 2025-10-10 | 2025-10-08 | 5.720 | 112,000 | +0 | 0.02% | 640,640 |
| 2025-10-09 | 2025-10-06 | 5.700 | 112,000 | +0 | 0.02% | 638,400 |
| 2025-10-08 | 2025-10-03 | 5.700 | 112,000 | +0 | 0.02% | 638,400 |
| 2025-10-06 | 2025-10-02 | 5.750 | 112,000 | +0 | 0.02% | 644,000 |
| 2025-10-03 | 2025-09-30 | 5.680 | 112,000 | +0 | 0.02% | 636,160 |
| 2025-10-02 | 2025-09-29 | 5.640 | 112,000 | +0 | 0.02% | 631,680 |
| 2025-09-30 | 2025-09-26 | 5.900 | 112,000 | +0 | 0.02% | 660,800 |
| 2025-09-29 | 2025-09-25 | 5.910 | 112,000 | +0 | 0.02% | 661,920 |
| 2025-09-26 | 2025-09-24 | 5.930 | 112,000 | +0 | 0.02% | 664,160 |
| 2025-09-25 | 2025-09-23 | 5.930 | 112,000 | +0 | 0.02% | 664,160 |
| 2025-09-24 | 2025-09-22 | 5.930 | 112,000 | +0 | 0.02% | 664,160 |
| 2025-09-23 | 2025-09-19 | 5.930 | 112,000 | +0 | 0.02% | 664,160 |
| 2025-09-22 | 2025-09-18 | 5.920 | 112,000 | +0 | 0.02% | 663,040 |
| 2025-09-19 | 2025-09-17 | 5.930 | 112,000 | +0 | 0.02% | 664,160 |
| 2025-09-18 | 2025-09-16 | 5.940 | 112,000 | +0 | 0.02% | 665,280 |
| 2025-09-17 | 2025-09-15 | 5.910 | 112,000 | +0 | 0.02% | 661,920 |
| 2025-09-16 | 2025-09-12 | 5.930 | 112,000 | +0 | 0.02% | 664,160 |
| 2025-09-15 | 2025-09-11 | 5.960 | 112,000 | +0 | 0.02% | 667,520 |
| 2025-09-12 | 2025-09-10 | 5.960 | 112,000 | +0 | 0.02% | 667,520 |
| 2025-09-11 | 2025-09-09 | 5.940 | 112,000 | +0 | 0.02% | 665,280 |
| 2025-09-10 | 2025-09-08 | 5.990 | 112,000 | +0 | 0.02% | 670,880 |
| 2025-09-09 | 2025-09-05 | 6.010 | 112,000 | +0 | 0.02% | 673,120 |
| 2025-09-08 | 2025-09-04 | 5.900 | 112,000 | +0 | 0.02% | 660,800 |
| 2025-09-05 | 2025-09-03 | 5.990 | 112,000 | +0 | 0.02% | 670,880 |
| 2025-09-04 | 2025-09-02 | 6.000 | 112,000 | +0 | 0.02% | 672,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 112,000 | +0 | 0.02% | 672,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 112,000 | +0 | 0.02% | 673,120 |
| 2025-09-01 | 2025-08-28 | 6.020 | 112,000 | +0 | 0.02% | 674,240 |
| 2025-08-29 | 2025-08-27 | 6.010 | 112,000 | +0 | 0.02% | 673,120 |
| 2025-08-28 | 2025-08-26 | 6.020 | 112,000 | +0 | 0.02% | 674,240 |
| 2025-08-27 | 2025-08-25 | 6.010 | 112,000 | +0 | 0.02% | 673,120 |
| 2025-08-26 | 2025-08-22 | 6.000 | 112,000 | +0 | 0.02% | 672,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 112,000 | +0 | 0.02% | 667,520 |
| 2025-08-22 | 2025-08-20 | 5.930 | 112,000 | +0 | 0.02% | 664,160 |
| 2025-08-21 | 2025-08-19 | 5.960 | 112,000 | +0 | 0.02% | 667,520 |
| 2025-08-20 | 2025-08-18 | 6.040 | 112,000 | +0 | 0.02% | 676,480 |
| 2025-08-19 | 2025-08-15 | 5.950 | 112,000 | +0 | 0.02% | 666,400 |
| 2025-08-18 | 2025-08-14 | 5.930 | 112,000 | +0 | 0.02% | 664,160 |
| 2025-08-15 | 2025-08-13 | 5.920 | 112,000 | +0 | 0.02% | 663,040 |
| 2025-08-14 | 2025-08-12 | 5.880 | 112,000 | +0 | 0.02% | 658,560 |
| 2025-08-13 | 2025-08-11 | 5.900 | 112,000 | +0 | 0.02% | 660,800 |
| 2025-08-12 | 2025-08-08 | 5.900 | 112,000 | +0 | 0.02% | 660,800 |
| 2025-08-11 | 2025-08-07 | 5.900 | 112,000 | +0 | 0.02% | 660,800 |
| 2025-08-08 | 2025-08-06 | 5.890 | 112,000 | +0 | 0.02% | 659,680 |
| 2025-08-07 | 2025-08-05 | 5.860 | 112,000 | +0 | 0.02% | 656,320 |
| 2025-08-06 | 2025-08-04 | 5.860 | 112,000 | +0 | 0.02% | 656,320 |
| 2025-08-05 | 2025-08-01 | 5.860 | 112,000 | +0 | 0.02% | 656,320 |
| 2025-08-04 | 2025-07-31 | 5.840 | 112,000 | +0 | 0.02% | 654,080 |
| 2025-08-01 | 2025-07-30 | 5.850 | 112,000 | +0 | 0.02% | 655,200 |
| 2025-07-31 | 2025-07-29 | 5.820 | 112,000 | +0 | 0.02% | 651,840 |
| 2025-07-30 | 2025-07-28 | 5.790 | 112,000 | +0 | 0.02% | 648,480 |
| 2025-07-29 | 2025-07-25 | 5.760 | 112,000 | +0 | 0.02% | 645,120 |
| 2025-07-28 | 2025-07-24 | 5.790 | 112,000 | +0 | 0.02% | 648,480 |
| 2025-07-25 | 2025-07-23 | 5.800 | 112,000 | +0 | 0.02% | 649,600 |
| 2025-07-24 | 2025-07-22 | 5.780 | 112,000 | +0 | 0.02% | 647,360 |
| 2025-07-23 | 2025-07-21 | 5.770 | 112,000 | +0 | 0.02% | 646,240 |
| 2025-07-22 | 2025-07-18 | 5.760 | 112,000 | +0 | 0.02% | 645,120 |
| 2025-07-21 | 2025-07-17 | 5.780 | 112,000 | +0 | 0.02% | 647,360 |
| 2025-07-18 | 2025-07-16 | 5.770 | 112,000 | +0 | 0.02% | 646,240 |
| 2025-07-17 | 2025-07-15 | 5.740 | 112,000 | +0 | 0.02% | 642,880 |
| 2025-07-16 | 2025-07-14 | 5.730 | 112,000 | +0 | 0.02% | 641,760 |
| 2025-07-15 | 2025-07-11 | 5.710 | 112,000 | +0 | 0.02% | 639,520 |
| 2025-07-14 | 2025-07-10 | 5.710 | 112,000 | +0 | 0.02% | 639,520 |
| 2025-07-11 | 2025-07-09 | 5.740 | 112,000 | +0 | 0.02% | 642,880 |
| 2025-07-10 | 2025-07-08 | 5.710 | 112,000 | +0 | 0.02% | 639,520 |
| 2025-07-09 | 2025-07-07 | 5.720 | 112,000 | +0 | 0.02% | 640,640 |
| 2025-07-08 | 2025-07-04 | 5.700 | 112,000 | +0 | 0.02% | 638,400 |
| 2025-07-07 | 2025-07-03 | 5.700 | 112,000 | +0 | 0.02% | 638,400 |
| 2025-07-04 | 2025-07-02 | 5.720 | 112,000 | +0 | 0.02% | 640,640 |
| 2025-07-03 | 2025-06-30 | 5.700 | 112,000 | +0 | 0.02% | 638,400 |
| 2025-07-02 | 2025-06-27 | 5.700 | 112,000 | +0 | 0.02% | 638,400 |
| 2025-06-30 | 2025-06-26 | 5.660 | 112,000 | +0 | 0.02% | 633,920 |
| 2025-06-27 | 2025-06-25 | 5.690 | 112,000 | +0 | 0.02% | 637,280 |
| 2025-06-26 | 2025-06-24 | 5.640 | 112,000 | +0 | 0.02% | 631,680 |
| 2025-06-25 | 2025-06-23 | 5.630 | 112,000 | +0 | 0.02% | 630,560 |
| 2025-06-24 | 2025-06-20 | 5.640 | 112,000 | +0 | 0.02% | 631,680 |
| 2025-06-23 | 2025-06-19 | 5.600 | 112,000 | +0 | 0.02% | 627,200 |
| 2025-06-20 | 2025-06-18 | 5.680 | 112,000 | +0 | 0.02% | 636,160 |
| 2025-06-19 | 2025-06-17 | 5.640 | 112,000 | +0 | 0.02% | 631,680 |
| 2025-06-18 | 2025-06-16 | 5.670 | 112,000 | +0 | 0.02% | 635,040 |
| 2025-06-17 | 2025-06-13 | 5.650 | 112,000 | +0 | 0.02% | 632,800 |
| 2025-06-16 | 2025-06-12 | 5.610 | 112,000 | +0 | 0.02% | 628,320 |
| 2025-06-13 | 2025-06-11 | 5.570 | 112,000 | +0 | 0.02% | 623,840 |
| 2025-06-12 | 2025-06-10 | 5.560 | 112,000 | +0 | 0.02% | 622,720 |
| 2025-06-11 | 2025-06-09 | 5.570 | 112,000 | +0 | 0.02% | 623,840 |
| 2025-06-10 | 2025-06-06 | 5.590 | 112,000 | +0 | 0.02% | 626,080 |
| 2025-06-09 | 2025-06-05 | 5.570 | 112,000 | +0 | 0.02% | 623,840 |
| 2025-06-06 | 2025-06-04 | 5.580 | 112,000 | +0 | 0.02% | 624,960 |
| 2025-06-05 | 2025-06-03 | 5.560 | 112,000 | +0 | 0.02% | 622,720 |
| 2025-06-04 | 2025-06-02 | 5.550 | 112,000 | +0 | 0.02% | 621,600 |
| 2025-06-03 | 2025-05-30 | 5.560 | 112,000 | +0 | 0.02% | 622,720 |
| 2025-06-02 | 2025-05-29 | 5.560 | 112,000 | +0 | 0.02% | 622,720 |
| 2025-05-30 | 2025-05-28 | 5.560 | 112,000 | +0 | 0.02% | 622,720 |
| 2025-05-29 | 2025-05-27 | 5.590 | 112,000 | +0 | 0.02% | 626,080 |
| 2025-05-28 | 2025-05-26 | 5.520 | 112,000 | +0 | 0.02% | 618,240 |
| 2025-05-27 | 2025-05-23 | 5.570 | 112,000 | +0 | 0.02% | 623,840 |
| 2025-05-26 | 2025-05-22 | 5.520 | 112,000 | +0 | 0.02% | 618,240 |
| 2025-05-23 | 2025-05-21 | 5.530 | 112,000 | +0 | 0.02% | 619,360 |
| 2025-05-22 | 2025-05-20 | 5.570 | 112,000 | +0 | 0.02% | 623,840 |
| 2025-05-21 | 2025-05-19 | 5.520 | 112,000 | +0 | 0.02% | 618,240 |
| 2025-05-20 | 2025-05-16 | 5.570 | 112,000 | +0 | 0.02% | 623,840 |
| 2025-05-19 | 2025-05-15 | 5.550 | 112,000 | +0 | 0.02% | 621,600 |
| 2025-05-16 | 2025-05-14 | 5.550 | 112,000 | +0 | 0.02% | 621,600 |
| 2025-05-15 | 2025-05-13 | 5.550 | 112,000 | +0 | 0.02% | 621,600 |
| 2025-05-14 | 2025-05-12 | 5.570 | 112,000 | +0 | 0.02% | 623,840 |
| 2025-05-13 | 2025-05-09 | 5.550 | 112,000 | +0 | 0.02% | 621,600 |
| 2025-05-12 | 2025-05-08 | 5.530 | 112,000 | +0 | 0.02% | 619,360 |
| 2025-05-09 | 2025-05-07 | 5.530 | 112,000 | +0 | 0.02% | 619,360 |
| 2025-05-08 | 2025-05-06 | 5.540 | 112,000 | +0 | 0.02% | 620,480 |
| 2025-05-07 | 2025-05-02 | 5.520 | 112,000 | +0 | 0.02% | 618,240 |
| 2025-05-06 | 2025-04-30 | 5.520 | 112,000 | +0 | 0.02% | 618,240 |
| 2025-05-02 | 2025-04-29 | 5.520 | 112,000 | +0 | 0.02% | 618,240 |
| 2025-04-30 | 2025-04-28 | 5.530 | 112,000 | +0 | 0.02% | 619,360 |
| 2025-04-29 | 2025-04-25 | 5.540 | 112,000 | +0 | 0.02% | 620,480 |
| 2025-04-28 | 2025-04-24 | 5.500 | 112,000 | +0 | 0.02% | 616,000 |
| 2025-04-25 | 2025-04-23 | 5.490 | 112,000 | +0 | 0.02% | 614,880 |
| 2025-04-24 | 2025-04-22 | 5.430 | 112,000 | +0 | 0.02% | 608,160 |
| 2025-04-23 | 2025-04-17 | 5.430 | 112,000 | +0 | 0.02% | 608,160 |
| 2025-04-22 | 2025-04-16 | 5.400 | 112,000 | +0 | 0.02% | 604,800 |
| 2025-04-17 | 2025-04-15 | 5.450 | 112,000 | +0 | 0.02% | 610,400 |
| 2025-04-16 | 2025-04-14 | 5.440 | 112,000 | +0 | 0.02% | 609,280 |
| 2025-04-15 | 2025-04-11 | 5.380 | 112,000 | +0 | 0.02% | 602,560 |
| 2025-04-14 | 2025-04-10 | 5.380 | 112,000 | +0 | 0.02% | 602,560 |
| 2025-04-11 | 2025-04-09 | 5.360 | 112,000 | +0 | 0.02% | 600,320 |
| 2025-04-10 | 2025-04-08 | 5.380 | 112,000 | +0 | 0.02% | 602,560 |
| 2025-04-09 | 2025-04-07 | 5.310 | 112,000 | +0 | 0.02% | 594,720 |
| 2025-04-08 | 2025-04-03 | 5.530 | 112,000 | +0 | 0.02% | 619,360 |
| 2025-04-07 | 2025-04-02 | 5.570 | 112,000 | +0 | 0.02% | 623,840 |
| 2025-04-03 | 2025-04-01 | 5.550 | 112,000 | +0 | 0.02% | 621,600 |
| 2025-04-02 | 2025-03-31 | 5.530 | 112,000 | +0 | 0.02% | 619,360 |
| 2025-04-01 | 2025-03-28 | 5.530 | 112,000 | +0 | 0.02% | 619,360 |
| 2025-03-31 | 2025-03-27 | 5.600 | 112,000 | +0 | 0.02% | 627,200 |
| 2025-03-28 | 2025-03-26 | 5.610 | 112,000 | +0 | 0.02% | 628,320 |
| 2025-03-27 | 2025-03-25 | 5.580 | 112,000 | +0 | 0.02% | 624,960 |
| 2025-03-26 | 2025-03-24 | 5.580 | 112,000 | +0 | 0.02% | 624,960 |
| 2025-03-25 | 2025-03-21 | 5.560 | 112,000 | +0 | 0.02% | 622,720 |
| 2025-03-24 | 2025-03-20 | 5.630 | 112,000 | +0 | 0.02% | 630,560 |
| 2025-03-21 | 2025-03-19 | 5.600 | 112,000 | +0 | 0.02% | 627,200 |
| 2025-03-20 | 2025-03-18 | 5.580 | 112,000 | +0 | 0.02% | 624,960 |
| 2025-03-19 | 2025-03-17 | 5.570 | 112,000 | +0 | 0.02% | 623,840 |
| 2025-03-18 | 2025-03-14 | 5.650 | 112,000 | +0 | 0.02% | 632,800 |
| 2025-03-17 | 2025-03-13 | 5.600 | 112,000 | +0 | 0.02% | 627,200 |
| 2025-03-14 | 2025-03-12 | 6.029 | 112,000 | +0 | 0.02% | 675,243 |
| 2025-03-13 | 2025-03-11 | 6.070 | 112,000 | +4,067 | 0.02% | 679,891 |
| 2025-03-12 | 2025-03-10 | 5.967 | 107,933 | +0 | 0.02% | 644,003 |
| 2025-03-11 | 2025-03-07 | 5.967 | 107,933 | +0 | 0.02% | 644,003 |
| 2025-03-10 | 2025-03-06 | 5.956 | 107,933 | +0 | 0.02% | 642,883 |
| 2025-03-07 | 2025-03-05 | 5.956 | 107,933 | +0 | 0.02% | 642,883 |
| 2025-03-06 | 2025-03-04 | 5.915 | 107,933 | +0 | 0.02% | 638,403 |
| 2025-03-05 | 2025-03-03 | 5.967 | 107,933 | +0 | 0.02% | 644,003 |
| 2025-03-04 | 2025-02-28 | 5.873 | 107,933 | +0 | 0.02% | 633,923 |
| 2025-03-03 | 2025-02-27 | 5.863 | 107,933 | +0 | 0.02% | 632,803 |
| 2025-02-28 | 2025-02-26 | 5.904 | 107,933 | +0 | 0.02% | 637,283 |
| 2025-02-27 | 2025-02-25 | 5.863 | 107,933 | +0 | 0.02% | 632,803 |
| 2025-02-26 | 2025-02-24 | 5.863 | 107,933 | +0 | 0.02% | 632,803 |
| 2025-02-25 | 2025-02-21 | 5.853 | 107,933 | +0 | 0.02% | 631,683 |
| 2025-02-24 | 2025-02-20 | 5.915 | 107,933 | +0 | 0.02% | 638,403 |
| 2025-02-21 | 2025-02-19 | 5.884 | 107,933 | +0 | 0.02% | 635,043 |
| 2025-02-20 | 2025-02-18 | 5.904 | 107,933 | +0 | 0.02% | 637,283 |
| 2025-02-19 | 2025-02-17 | 5.894 | 107,933 | +0 | 0.02% | 636,163 |
| 2025-02-18 | 2025-02-14 | 5.915 | 107,933 | +0 | 0.02% | 638,403 |
| 2025-02-17 | 2025-02-13 | 5.894 | 107,933 | +0 | 0.02% | 636,163 |
| 2025-02-14 | 2025-02-12 | 5.915 | 107,933 | +0 | 0.02% | 638,403 |
| 2025-02-13 | 2025-02-11 | 5.894 | 107,933 | +0 | 0.02% | 636,163 |
| 2025-02-12 | 2025-02-10 | 5.925 | 107,933 | +0 | 0.02% | 639,523 |
| 2025-02-11 | 2025-02-07 | 5.915 | 107,933 | +0 | 0.02% | 638,403 |
| 2025-02-10 | 2025-02-06 | 5.987 | 107,933 | +0 | 0.02% | 646,243 |
| 2025-02-07 | 2025-02-05 | 5.904 | 107,933 | +0 | 0.02% | 637,283 |
| 2025-02-06 | 2025-02-04 | 5.915 | 107,933 | +0 | 0.02% | 638,403 |
| 2025-02-05 | 2025-02-03 | 5.853 | 107,933 | +0 | 0.02% | 631,683 |
| 2025-02-04 | 2025-01-28 | 5.853 | 107,933 | +0 | 0.02% | 631,683 |
| 2025-02-03 | 2025-01-24 | 5.863 | 107,933 | +0 | 0.02% | 632,803 |
| 2025-01-27 | 2025-01-23 | 5.842 | 107,933 | +0 | 0.02% | 630,563 |
| 2025-01-24 | 2025-01-22 | 5.853 | 107,933 | +0 | 0.02% | 631,683 |
| 2025-01-23 | 2025-01-21 | 5.811 | 107,933 | +0 | 0.02% | 627,203 |
| 2025-01-22 | 2025-01-20 | 5.790 | 107,933 | +0 | 0.02% | 624,963 |
| 2025-01-21 | 2025-01-17 | 5.770 | 107,933 | +0 | 0.02% | 622,723 |
| 2025-01-20 | 2025-01-16 | 5.811 | 107,933 | +0 | 0.02% | 627,203 |
| 2025-01-17 | 2025-01-15 | 5.811 | 107,933 | +0 | 0.02% | 627,203 |
| 2025-01-16 | 2025-01-14 | 5.853 | 107,933 | +0 | 0.02% | 631,683 |
| 2025-01-15 | 2025-01-13 | 5.770 | 107,933 | +0 | 0.02% | 622,723 |
| 2025-01-14 | 2025-01-10 | 5.770 | 107,933 | +0 | 0.02% | 622,723 |
| 2025-01-13 | 2025-01-09 | 5.811 | 107,933 | -8,673 | 0.02% | 627,203 |
| 2024-11-28 | 2024-11-26 | 6.239 | 116,606 | +4,310 | 0.03% | 727,480 |
| 2024-10-02 | 2024-09-27 | 6.250 | 112,296 | -3,712 | 0.03% | 701,801 |
| 2024-09-30 | 2024-09-26 | 6.185 | 116,008 | +3,712 | 0.03% | 717,499 |
| 2024-04-11 | 2024-04-09 | 5.872 | 112,296 | -2,784 | 0.03% | 659,451 |
| 2024-03-11 | 2024-03-07 | 6.478 | 115,080 | +4,444 | 0.03% | 745,512 |
| 2023-11-23 | 2023-11-21 | 6.915 | 110,636 | +3,948 | 0.03% | 765,100 |
| 2023-11-03 | 2023-11-01 | 6.776 | 106,688 | -14,627 | 0.03% | 722,918 |
| 2023-10-30 | 2023-10-26 | 6.660 | 121,315 | +14,627 | 0.03% | 807,930 |
| 2023-10-13 | 2023-10-11 | 6.706 | 106,688 | +8,604 | 0.03% | 715,478 |
| 2023-08-09 | 2023-08-07 | 6.892 | 98,084 | +7,743 | 0.03% | 676,017 |
| 2023-08-03 | 2023-08-01 | 7.078 | 90,341 | +8,604 | 0.02% | 639,451 |
| 2023-07-27 | 2023-07-25 | 7.067 | 81,737 | +8,604 | 0.02% | 577,600 |
| 2023-07-21 | 2023-07-19 | 7.043 | 73,133 | +8,604 | 0.02% | 515,099 |
| 2023-07-20 | 2023-07-18 | 7.055 | 64,529 | +8,604 | 0.02% | 455,248 |
| 2023-07-19 | 2023-07-14 | 7.043 | 55,925 | +8,604 | 0.01% | 393,898 |
| 2023-03-13 | 2023-03-09 | 6.892 | 47,321 | -12,906 | 0.01% | 326,147 |
| 2023-03-09 | 2023-03-07 | 7.516 | 60,227 | +2,391 | 0.02% | 452,673 |
| 2023-02-28 | 2023-02-24 | 7.589 | 57,836 | -9,088 | 0.02% | 438,902 |
| 2023-02-27 | 2023-02-23 | 7.552 | 66,924 | -7,436 | 0.02% | 505,438 |
| 2023-02-17 | 2023-02-15 | 7.044 | 74,360 | -4,958 | 0.02% | 523,798 |
| 2023-01-30 | 2023-01-26 | 6.838 | 79,318 | -7,436 | 0.02% | 542,403 |
| 2022-11-17 | 2022-11-15 | 5.785 | 86,754 | -1,652 | 0.02% | 501,902 |
| 2022-10-27 | 2022-10-25 | 5.507 | 88,406 | -9,089 | 0.02% | 486,850 |
| 2022-10-21 | 2022-10-19 | 6.444 | 97,495 | +4,653 | 0.03% | 628,244 |
| 2022-10-18 | 2022-10-14 | 6.355 | 92,842 | +6,295 | 0.03% | 590,001 |
| 2022-10-07 | 2022-10-05 | 6.482 | 86,547 | -2,361 | 0.02% | 560,997 |
| 2022-09-19 | 2022-09-15 | 6.838 | 88,908 | -7,868 | 0.03% | 607,941 |
| 2022-09-08 | 2022-09-06 | 6.812 | 96,776 | -15,736 | 0.03% | 659,281 |
| 2022-08-23 | 2022-08-19 | 6.507 | 112,512 | -9,441 | 0.03% | 732,162 |
| 2022-04-08 | 2022-04-06 | 6.787 | 121,953 | -4,721 | 0.03% | 827,698 |
| 2022-04-07 | 2022-04-04 | 6.863 | 126,674 | +4,721 | 0.04% | 869,400 |
| 2022-04-04 | 2022-03-31 | 6.736 | 121,953 | +7,868 | 0.03% | 821,498 |
| 2022-03-30 | 2022-03-28 | 6.851 | 114,085 | +7,868 | 0.03% | 781,548 |
| 2022-03-28 | 2022-03-24 | 6.838 | 106,217 | +7,868 | 0.03% | 726,297 |
| 2022-03-25 | 2022-03-23 | 7.029 | 98,349 | +4,720 | 0.03% | 691,247 |
| 2022-03-24 | 2022-03-22 | 7.016 | 93,629 | +3,148 | 0.03% | 656,882 |
| 2022-03-18 | 2022-03-16 | 6.673 | 90,481 | -70,812 | 0.03% | 603,747 |
| 2022-03-17 | 2022-03-15 | 6.355 | 161,293 | -7,868 | 0.05% | 1,025,000 |
| 2022-03-16 | 2022-03-14 | 6.558 | 169,161 | -11,802 | 0.05% | 1,109,400 |
| 2022-03-15 | 2022-03-11 | 6.838 | 180,963 | -59,796 | 0.05% | 1,237,400 |
| 2022-03-11 | 2022-03-09 | 7.584 | 240,759 | -43,274 | 0.07% | 1,825,863 |
| 2022-03-10 | 2022-03-08 | 7.452 | 284,033 | +10,324 | 0.08% | 2,116,582 |
| 2022-03-09 | 2022-03-07 | 7.637 | 273,709 | +9,856 | 0.08% | 2,090,189 |
| 2022-02-17 | 2022-02-15 | 7.650 | 263,853 | +7,582 | 0.08% | 2,018,403 |
| 2022-02-14 | 2022-02-10 | 8.111 | 256,271 | +3,791 | 0.08% | 2,078,703 |
| 2022-02-11 | 2022-02-09 | 8.111 | 252,480 | +7,582 | 0.07% | 2,047,953 |
| 2022-01-26 | 2022-01-24 | 7.782 | 244,898 | -7,582 | 0.07% | 1,905,703 |
| 2022-01-13 | 2022-01-11 | 7.597 | 252,480 | -15,164 | 0.07% | 1,918,083 |
| 2022-01-12 | 2022-01-10 | 7.584 | 267,644 | -7,582 | 0.08% | 2,029,753 |
| 2022-01-10 | 2022-01-06 | 7.465 | 275,226 | -7,582 | 0.08% | 2,054,583 |
| 2021-12-20 | 2021-12-16 | 7.808 | 282,808 | -16,680 | 0.08% | 2,208,164 |
| 2021-12-14 | 2021-12-10 | 7.993 | 299,488 | +6,824 | 0.09% | 2,393,701 |
| 2021-12-10 | 2021-12-08 | 8.111 | 292,664 | -9,857 | 0.09% | 2,373,899 |
| 2021-12-06 | 2021-12-02 | 8.204 | 302,521 | +11,373 | 0.09% | 2,481,783 |
| 2021-12-02 | 2021-11-30 | 8.085 | 291,148 | +20,472 | 0.09% | 2,353,923 |
| 2021-12-01 | 2021-11-29 | 8.072 | 270,676 | +15,164 | 0.08% | 2,184,837 |
| 2021-11-25 | 2021-11-23 | 8.804 | 255,512 | -1,517 | 0.07% | 2,249,499 |
| 2021-11-24 | 2021-11-22 | 8.980 | 257,029 | +6,357 | 0.08% | 2,308,042 |
| 2021-11-18 | 2021-11-16 | 9.061 | 250,672 | +3,697 | 0.08% | 2,271,298 |
| 2021-11-10 | 2021-11-08 | 9.183 | 246,975 | +1,479 | 0.07% | 2,267,860 |
| 2021-11-03 | 2021-11-01 | 9.142 | 245,496 | +2,218 | 0.07% | 2,244,319 |
| 2021-11-01 | 2021-10-28 | 8.899 | 243,278 | -12,570 | 0.07% | 2,164,822 |
| 2021-10-28 | 2021-10-26 | 9.331 | 255,848 | -5,916 | 0.08% | 2,387,397 |
| 2021-10-27 | 2021-10-25 | 9.453 | 261,764 | -3,697 | 0.08% | 2,474,461 |
| 2021-10-26 | 2021-10-22 | 9.291 | 265,461 | +3,697 | 0.08% | 2,466,329 |
| 2021-10-25 | 2021-10-21 | 9.183 | 261,764 | +7,395 | 0.08% | 2,403,661 |
| 2021-10-22 | 2021-10-20 | 9.385 | 254,369 | +8,873 | 0.08% | 2,387,356 |
| 2021-10-21 | 2021-10-19 | 9.453 | 245,496 | -8,134 | 0.07% | 2,320,679 |
| 2021-10-20 | 2021-10-18 | 9.196 | 253,630 | +15,528 | 0.08% | 2,332,400 |
| 2021-10-19 | 2021-10-15 | 9.196 | 238,102 | +5,177 | 0.07% | 2,189,604 |
| 2021-10-18 | 2021-10-12 | 9.412 | 232,925 | +16,267 | 0.07% | 2,192,396 |
| 2021-10-15 | 2021-10-11 | 9.534 | 216,658 | +14,789 | 0.07% | 2,065,653 |
| 2021-10-12 | 2021-10-08 | 9.453 | 201,869 | +25,141 | 0.06% | 1,908,272 |
| 2021-10-11 | 2021-10-07 | 9.764 | 176,728 | +1,479 | 0.05% | 1,725,584 |
| 2021-10-08 | 2021-10-06 | 9.534 | 175,249 | +91,692 | 0.05% | 1,670,853 |
| 2021-10-07 | 2021-10-05 | 9.642 | 83,557 | -5,916 | 0.03% | 805,686 |
| 2021-10-05 | 2021-09-30 | 9.345 | 89,473 | +11,092 | 0.03% | 836,110 |
| 2021-10-04 | 2021-09-29 | 8.723 | 78,381 | -2,958 | 0.02% | 683,698 |
| 2021-09-29 | 2021-09-27 | 8.222 | 81,339 | -7,395 | 0.02% | 668,800 |
| 2021-09-16 | 2021-09-14 | 8.844 | 88,734 | +16,268 | 0.03% | 784,804 |
| 2021-09-15 | 2021-09-13 | 8.899 | 72,466 | +7,395 | 0.02% | 644,843 |
| 2021-09-14 | 2021-09-10 | 8.655 | 65,071 | +3,697 | 0.02% | 563,198 |
| 2021-07-30 | 2021-07-28 | 7.911 | 61,374 | +1,479 | 0.02% | 485,550 |
| 2021-07-29 | 2021-07-27 | 7.979 | 59,895 | -11,831 | 0.02% | 477,899 |
| 2021-07-15 | 2021-07-13 | 8.398 | 71,726 | +11,831 | 0.02% | 602,368 |
| 2021-07-13 | 2021-07-09 | 8.182 | 59,895 | +1,479 | 0.02% | 490,049 |
| 2021-07-08 | 2021-07-06 | 8.276 | 58,416 | -1,479 | 0.02% | 483,478 |
| 2021-06-30 | 2021-06-28 | 8.560 | 59,895 | -1,479 | 0.02% | 512,729 |
| 2021-06-28 | 2021-06-24 | 8.588 | 61,374 | -4,437 | 0.02% | 527,050 |
| 2021-06-24 | 2021-06-22 | 8.763 | 65,811 | +1,479 | 0.02% | 576,723 |
| 2021-06-22 | 2021-06-18 | 8.777 | 64,332 | -7,394 | 0.02% | 564,632 |
| 2021-06-18 | 2021-06-16 | 8.777 | 71,726 | -59,156 | 0.02% | 629,528 |
| 2021-06-17 | 2021-06-15 | 8.493 | 130,882 | +29,578 | 0.04% | 1,111,561 |
| 2021-06-16 | 2021-06-11 | 8.547 | 101,304 | +31,057 | 0.03% | 865,839 |
| 2021-06-15 | 2021-06-10 | 9.615 | 70,247 | -9,613 | 0.02% | 675,446 |
| 2021-06-11 | 2021-06-09 | 9.372 | 79,860 | +8,134 | 0.02% | 748,438 |
| 2021-06-10 | 2021-06-08 | 11.847 | 71,726 | +2,958 | 0.02% | 849,717 |
| 2021-06-09 | 2021-06-07 | 11.968 | 68,768 | -5,916 | 0.02% | 823,044 |
| 2021-06-08 | 2021-06-04 | 11.225 | 74,684 | -1,479 | 0.02% | 838,300 |
| 2021-06-07 | 2021-06-03 | 11.022 | 76,163 | +2,218 | 0.02% | 839,451 |
| 2021-06-04 | 2021-06-02 | 11.279 | 73,945 | +5,177 | 0.02% | 834,005 |
| 2021-06-03 | 2021-06-01 | 10.887 | 68,768 | -5,916 | 0.02% | 748,645 |
| 2021-05-26 | 2021-05-24 | 9.412 | 74,684 | +11,092 | 0.02% | 702,960 |
| 2021-05-25 | 2021-05-21 | 9.196 | 63,592 | -7,395 | 0.02% | 584,797 |
| 2021-05-24 | 2021-05-20 | 8.790 | 70,987 | -2,958 | 0.02% | 624,002 |
| 2021-05-21 | 2021-05-18 | 8.412 | 73,945 | +7,395 | 0.02% | 622,003 |
| 2021-05-18 | 2021-05-14 | 7.844 | 66,550 | +3,697 | 0.02% | 521,999 |
| 2021-05-13 | 2021-05-11 | 7.938 | 62,853 | +5,176 | 0.02% | 498,951 |
| 2021-05-12 | 2021-05-10 | 8.060 | 57,677 | +1,479 | 0.02% | 464,882 |
| 2021-05-10 | 2021-05-06 | 7.681 | 56,198 | -3,697 | 0.02% | 431,681 |
| 2021-05-06 | 2021-05-04 | 7.303 | 59,895 | -5,916 | 0.02% | 437,399 |
| 2021-04-23 | 2021-04-21 | 7.208 | 65,811 | -1,479 | 0.02% | 474,372 |
| 2021-04-21 | 2021-04-19 | 6.938 | 67,290 | +8,134 | 0.02% | 466,833 |
| 2021-04-20 | 2021-04-16 | 7.032 | 59,156 | +740 | 0.02% | 416,002 |
| 2021-04-16 | 2021-04-14 | 7.140 | 58,416 | -740 | 0.02% | 417,118 |
| 2021-04-12 | 2021-04-08 | 6.938 | 59,156 | -739 | 0.02% | 410,402 |
| 2021-04-01 | 2021-03-30 | 6.424 | 59,895 | +3,697 | 0.02% | 384,749 |
| 2021-03-22 | 2021-03-18 | 6.627 | 56,198 | +2,958 | 0.02% | 372,401 |
| 2021-03-19 | 2021-03-17 | 6.762 | 53,240 | -8,134 | 0.02% | 359,999 |
| 2021-03-15 | 2021-03-11 | 6.153 | 61,374 | -9,613 | 0.02% | 377,650 |
| 2021-03-11 | 2021-03-09 | 7.053 | 70,987 | -2,113 | 0.02% | 500,650 |
| 2021-03-10 | 2021-03-08 | 7.168 | 73,100 | +1,393 | 0.02% | 523,953 |
| 2021-03-09 | 2021-03-05 | 7.182 | 71,707 | +3,481 | 0.02% | 514,998 |
| 2021-03-08 | 2021-03-04 | 6.895 | 68,226 | +13,227 | 0.02% | 470,398 |
| 2021-03-05 | 2021-03-03 | 6.593 | 54,999 | -6,962 | 0.02% | 362,612 |
| 2021-03-04 | 2021-03-02 | 6.191 | 61,961 | +17,405 | 0.02% | 383,592 |
| 2021-03-03 | 2021-03-01 | 6.248 | 44,556 | +696 | 0.01% | 278,400 |
| 2021-02-25 | 2021-02-23 | 5.717 | 43,860 | -2,088 | 0.01% | 250,741 |
| 2021-01-22 | 2021-01-20 | 5.056 | 45,948 | +4,873 | 0.01% | 232,318 |
| 2021-01-18 | 2021-01-14 | 5.042 | 41,075 | -4,177 | 0.01% | 207,090 |
| 2021-01-07 | 2021-01-05 | 5.200 | 45,252 | +1,392 | 0.01% | 235,299 |
| 2021-01-04 | 2020-12-29 | 5.171 | 43,860 | +4,177 | 0.01% | 226,801 |
| 2020-12-09 | 2020-12-07 | 4.970 | 39,683 | -6,962 | 0.01% | 197,222 |
| 2020-12-01 | 2020-11-27 | 5.085 | 46,645 | +6,962 | 0.01% | 237,182 |
| 2020-11-24 | 2020-11-20 | 5.545 | 39,683 | +1,549 | 0.01% | 220,060 |
| 2020-11-20 | 2020-11-18 | 5.501 | 38,134 | +2,007 | 0.01% | 209,760 |
| 2020-11-05 | 2020-11-03 | 5.097 | 36,127 | +2,007 | 0.01% | 184,140 |
| 2020-10-08 | 2020-10-06 | 5.157 | 34,120 | +4,683 | 0.01% | 175,950 |
| 2020-10-05 | 2020-09-29 | 5.082 | 29,437 | +2,007 | 0.01% | 149,601 |
| 2020-09-29 | 2020-09-25 | 4.873 | 27,430 | -13,380 | 0.01% | 133,661 |
| 2020-09-07 | 2020-09-03 | 4.992 | 40,810 | -19,402 | 0.01% | 203,739 |
| 2020-08-19 | 2020-08-17 | 4.574 | 60,212 | +6,021 | 0.02% | 275,401 |
| 2020-06-03 | 2020-06-01 | 4.559 | 54,191 | +13,381 | 0.02% | 247,052 |
| 2020-05-26 | 2020-05-22 | 4.664 | 40,810 | -4,014 | 0.01% | 190,319 |
| 2020-03-27 | 2020-03-25 | 4.813 | 44,824 | +2,007 | 0.01% | 215,739 |
| 2020-03-25 | 2020-03-23 | 4.484 | 42,817 | -1,338 | 0.01% | 191,999 |
| 2020-03-20 | 2020-03-18 | 4.738 | 44,155 | -1,338 | 0.01% | 209,219 |
| 2020-03-19 | 2020-03-17 | 4.858 | 45,493 | -2,676 | 0.02% | 220,999 |
| 2020-03-17 | 2020-03-13 | 5.142 | 48,169 | +2,007 | 0.02% | 247,678 |
| 2020-03-10 | 2020-03-06 | 5.958 | 46,162 | +14,496 | 0.02% | 275,010 |
| 2020-03-02 | 2020-02-27 | 6.035 | 31,666 | +5,170 | 0.01% | 191,100 |
| 2020-01-31 | 2020-01-29 | 5.431 | 26,496 | -6,462 | 0.01% | 143,910 |
| 2019-12-11 | 2019-12-09 | 5.960 | 32,958 | +1,043 | 0.01% | 196,445 |
| 2019-11-07 | 2019-11-05 | 5.625 | 31,915 | -55,070 | 0.01% | 179,518 |
| 2019-11-04 | 2019-10-31 | 5.833 | 86,985 | +55,070 | 0.03% | 507,351 |
| 2019-10-24 | 2019-10-22 | 5.705 | 31,915 | -21,903 | 0.01% | 182,068 |
| 2019-10-22 | 2019-10-18 | 5.225 | 53,818 | -3,129 | 0.02% | 281,220 |
| 2019-10-14 | 2019-10-10 | 5.193 | 56,947 | +6,258 | 0.02% | 295,750 |
| 2019-10-03 | 2019-09-30 | 4.906 | 50,689 | -3,129 | 0.02% | 248,670 |
| 2019-09-25 | 2019-09-23 | 4.842 | 53,818 | -7,509 | 0.02% | 260,580 |
| 2019-07-02 | 2019-06-27 | 5.193 | 61,327 | +1,251 | 0.02% | 318,498 |
| 2019-06-11 | 2019-06-06 | 5.098 | 60,076 | +6,258 | 0.02% | 306,241 |
| 2019-06-04 | 2019-05-31 | 5.002 | 53,818 | +18,774 | 0.02% | 269,180 |
| 2019-05-23 | 2019-05-21 | 5.193 | 35,044 | -31,290 | 0.01% | 181,999 |
| 2019-05-14 | 2019-05-09 | 5.241 | 66,334 | +31,290 | 0.02% | 347,681 |
| 2019-04-29 | 2019-04-25 | 5.385 | 35,044 | -12,516 | 0.01% | 188,719 |
| 2019-04-25 | 2019-04-23 | 5.449 | 47,560 | +1,251 | 0.02% | 259,160 |
| 2019-04-10 | 2019-04-08 | 5.657 | 46,309 | +6,258 | 0.02% | 261,963 |
| 2019-04-09 | 2019-04-04 | 5.641 | 40,051 | +12,516 | 0.01% | 225,922 |
| 2019-03-29 | 2019-03-27 | 5.609 | 27,535 | +14,393 | 0.01% | 154,441 |
| 2019-03-08 | 2019-03-06 | 5.949 | 13,142 | +364 | 0.00% | 78,186 |
| 2019-02-26 | 2019-02-22 | 5.670 | 12,778 | -12,169 | 0.00% | 72,450 |
| 2019-01-03 | 2018-12-31 | 5.374 | 24,947 | +6,084 | 0.01% | 134,068 |
| 2018-12-05 | 2018-12-03 | 5.700 | 18,863 | +12,170 | 0.01% | 107,526 |
| 2018-12-04 | 2018-11-30 | 5.666 | 6,693 | +267 | 0.00% | 37,923 |
| 2018-10-05 | 2018-10-03 | 5.700 | 6,426 | -52,575 | 0.00% | 36,631 |
| 2018-09-28 | 2018-09-26 | 5.170 | 59,001 | +15,188 | 0.02% | 305,018 |
| 2018-09-13 | 2018-09-11 | 4.708 | 43,813 | -1,168 | 0.02% | 206,251 |
| 2018-09-10 | 2018-09-06 | 4.759 | 44,981 | -584 | 0.02% | 214,059 |
| 2018-09-06 | 2018-09-04 | 4.913 | 45,565 | +1,168 | 0.02% | 223,858 |
| 2018-09-05 | 2018-09-03 | 4.896 | 44,397 | +584 | 0.02% | 217,360 |
| 2018-08-06 | 2018-08-02 | 4.639 | 43,813 | -17,525 | 0.02% | 203,251 |
| 2018-07-23 | 2018-07-19 | 4.622 | 61,338 | +17,525 | 0.02% | 283,500 |
| 2018-07-13 | 2018-07-11 | 4.656 | 43,813 | -29,208 | 0.02% | 204,001 |
| 2018-07-03 | 2018-06-28 | 4.639 | 73,021 | +6,425 | 0.03% | 338,748 |
| 2018-06-26 | 2018-06-22 | 4.622 | 66,596 | +29,209 | 0.03% | 307,802 |
| 2018-05-25 | 2018-05-23 | 4.690 | 37,387 | +11,683 | 0.01% | 175,360 |
| 2018-03-12 | 2018-03-08 | 4.588 | 25,704 | +772 | 0.01% | 117,940 |
| 2018-01-02 | 2017-12-28 | 4.412 | 24,932 | -17,000 | 0.01% | 109,998 |
| 2017-12-04 | 2017-11-30 | 4.647 | 41,932 | +1,327 | 0.02% | 194,866 |
| 2017-10-27 | 2017-10-25 | 4.629 | 40,605 | -21,949 | 0.02% | 187,960 |
| 2017-10-26 | 2017-10-24 | 4.665 | 62,554 | +10,975 | 0.03% | 291,841 |
| 2017-10-25 | 2017-10-23 | 4.647 | 51,579 | +10,974 | 0.02% | 239,698 |
| 2017-10-13 | 2017-10-11 | 4.647 | 40,605 | +16,461 | 0.02% | 188,700 |
| 2017-06-26 | 2017-06-22 | 4.319 | 24,144 | -16,461 | 0.01% | 104,282 |
| 2017-03-24 | 2017-03-22 | 4.556 | 40,605 | -2,195 | 0.02% | 185,000 |
| 2017-03-21 | 2017-03-17 | 4.684 | 42,800 | -5,487 | 0.02% | 200,460 |
| 2017-03-15 | 2017-03-13 | 4.538 | 48,287 | +2,195 | 0.02% | 219,119 |
| 2017-03-13 | 2017-03-09 | 4.731 | 46,092 | -7,682 | 0.02% | 218,083 |
| 2017-03-10 | 2017-03-08 | 4.713 | 53,774 | +1,579 | 0.02% | 253,420 |
| 2016-12-02 | 2016-11-30 | 4.971 | 52,195 | +29,624 | 0.02% | 259,463 |
| 2016-09-27 | 2016-09-23 | 4.737 | 22,571 | +22,571 | 0.01% | 106,921 |
| 2016-09-20 | 2016-09-15 | 4.581 | 0 | -18,467 | ||
| 2016-09-13 | 2016-09-09 | 4.523 | 18,467 | +18,467 | 0.01% | 83,520 |
| 2016-09-02 | 2016-08-31 | 4.211 | 0 | -15,389 | ||
| 2016-08-22 | 2016-08-18 | 4.250 | 15,389 | -10,260 | 0.01% | 65,399 |
| 2016-08-16 | 2016-08-12 | 4.230 | 25,649 | -10,259 | 0.01% | 108,502 |
| 2016-08-08 | 2016-08-04 | 4.133 | 35,908 | -10,259 | 0.02% | 148,400 |
| 2016-07-29 | 2016-07-27 | 4.211 | 46,167 | -19,493 | 0.02% | 194,398 |
| 2016-07-15 | 2016-07-13 | 4.133 | 65,660 | -10,260 | 0.03% | 271,359 |
| 2016-07-13 | 2016-07-11 | 4.113 | 75,920 | +15,389 | 0.03% | 312,281 |
| 2016-06-07 | 2016-06-03 | 4.016 | 60,531 | +7,182 | 0.03% | 243,082 |
| 2016-06-02 | 2016-05-31 | 3.957 | 53,349 | -5,130 | 0.02% | 211,120 |
| 2016-06-01 | 2016-05-30 | 3.938 | 58,479 | +1,026 | 0.03% | 230,281 |
| 2016-05-26 | 2016-05-24 | 3.860 | 57,453 | +10,260 | 0.02% | 221,761 |
| 2016-05-20 | 2016-05-18 | 4.152 | 47,193 | -15,389 | 0.02% | 195,959 |
| 2016-05-19 | 2016-05-17 | 4.152 | 62,582 | -5,130 | 0.03% | 259,858 |
| 2016-05-11 | 2016-05-09 | 4.172 | 67,712 | -30,265 | 0.03% | 282,479 |
| 2016-05-04 | 2016-04-29 | 4.269 | 97,977 | +9,746 | 0.04% | 418,288 |
| 2016-05-03 | 2016-04-28 | 4.230 | 88,231 | +6,156 | 0.04% | 373,240 |
| 2016-04-28 | 2016-04-26 | 4.152 | 82,075 | -54,888 | 0.04% | 340,798 |
| 2016-04-25 | 2016-04-21 | 4.172 | 136,963 | -103,620 | 0.06% | 571,379 |
| 2016-04-22 | 2016-04-20 | 4.172 | 240,583 | -15,903 | 0.10% | 1,003,658 |
| 2016-04-21 | 2016-04-19 | 4.230 | 256,486 | +73,868 | 0.11% | 1,085,002 |
| 2016-04-20 | 2016-04-18 | 4.133 | 182,618 | -23,596 | 0.08% | 754,721 |
| 2016-04-19 | 2016-04-15 | 4.094 | 206,214 | -143,632 | 0.09% | 844,198 |
| 2016-04-18 | 2016-04-14 | 4.133 | 349,846 | +98,490 | 0.15% | 1,445,839 |
| 2016-04-15 | 2016-04-13 | 4.152 | 251,356 | -11,798 | 0.11% | 1,043,701 |
| 2016-04-14 | 2016-04-12 | 4.074 | 263,154 | -10,773 | 0.11% | 1,072,169 |
| 2016-04-13 | 2016-04-11 | 4.074 | 273,927 | +513 | 0.12% | 1,116,062 |
| 2016-04-12 | 2016-04-08 | 4.152 | 273,414 | +61,557 | 0.12% | 1,135,292 |
| 2016-04-08 | 2016-04-06 | 3.996 | 211,857 | +513 | 0.09% | 846,650 |
| 2016-04-06 | 2016-04-01 | 3.996 | 211,344 | -45,655 | 0.09% | 844,600 |
| 2016-04-01 | 2016-03-30 | 4.213 | 256,999 | +1,053 | 0.11% | 1,082,646 |
| 2016-03-31 | 2016-03-29 | 4.153 | 255,946 | -59,103 | 0.11% | 1,062,880 |
| 2016-03-30 | 2016-03-24 | 4.093 | 315,049 | +10,017 | 0.14% | 1,289,450 |
| 2016-03-29 | 2016-03-23 | 4.253 | 305,032 | -15,026 | 0.14% | 1,297,172 |
| 2016-03-24 | 2016-03-22 | 4.293 | 320,058 | -13,523 | 0.14% | 1,373,851 |
| 2016-03-23 | 2016-03-21 | 4.312 | 333,581 | +163,785 | 0.15% | 1,438,559 |
| 2016-03-21 | 2016-03-17 | 4.412 | 169,796 | +17,531 | 0.08% | 749,191 |
| 2016-03-18 | 2016-03-16 | 4.512 | 152,265 | -8,014 | 0.07% | 687,039 |
| 2016-03-17 | 2016-03-15 | 4.213 | 160,279 | +2,504 | 0.07% | 675,199 |
| 2016-03-16 | 2016-03-14 | 4.133 | 157,775 | +62,609 | 0.07% | 652,050 |
| 2016-03-08 | 2016-03-04 | 3.873 | 95,166 | -15,527 | 0.04% | 368,601 |
| 2016-03-02 | 2016-02-29 | 3.913 | 110,693 | -60,605 | 0.05% | 433,160 |
| 2016-03-01 | 2016-02-26 | 3.893 | 171,298 | -10,018 | 0.08% | 666,898 |
| 2016-02-29 | 2016-02-25 | 3.813 | 181,316 | -52,091 | 0.08% | 691,420 |
| 2016-02-26 | 2016-02-24 | 3.893 | 233,407 | +2,505 | 0.10% | 908,701 |
| 2016-02-25 | 2016-02-23 | 3.973 | 230,902 | +155,771 | 0.10% | 917,389 |
| 2016-02-23 | 2016-02-19 | 3.813 | 75,131 | -46,581 | 0.03% | 286,500 |
| 2016-02-18 | 2016-02-16 | 3.793 | 121,712 | -28,550 | 0.05% | 461,700 |
| 2016-02-16 | 2016-02-12 | 3.793 | 150,262 | -5,009 | 0.07% | 570,001 |
| 2016-02-15 | 2016-02-11 | 3.933 | 155,271 | +40,070 | 0.07% | 610,702 |
| 2016-02-12 | 2016-02-05 | 3.853 | 115,201 | +50,088 | 0.05% | 443,901 |
| 2016-02-11 | 2016-02-04 | 3.753 | 65,113 | +25,043 | 0.03% | 244,398 |
| 2016-02-05 | 2016-02-03 | 3.694 | 40,070 | +33,058 | 0.02% | 148,001 |
| 2016-02-01 | 2016-01-28 | 3.494 | 7,012 | -65,114 | 0.00% | 24,499 |
| 2016-01-29 | 2016-01-27 | 3.554 | 72,126 | -75,131 | 0.03% | 256,321 |
| 2016-01-28 | 2016-01-26 | 3.554 | 147,257 | -70,122 | 0.07% | 523,321 |
| 2016-01-27 | 2016-01-25 | 3.674 | 217,379 | -20,035 | 0.10% | 798,561 |
| 2016-01-26 | 2016-01-22 | 3.674 | 237,414 | +195,341 | 0.11% | 872,161 |
| 2016-01-25 | 2016-01-21 | 3.414 | 42,073 | -30,053 | 0.02% | 143,639 |
| 2016-01-22 | 2016-01-20 | 3.614 | 72,126 | -35,061 | 0.03% | 260,641 |
| 2016-01-21 | 2016-01-19 | 3.813 | 107,187 | +65,114 | 0.05% | 408,741 |
| 2016-01-07 | 2016-01-05 | 3.594 | 42,073 | +5,008 | 0.02% | 151,199 |
| 2016-01-06 | 2016-01-04 | 3.694 | 37,065 | -2,504 | 0.02% | 136,902 |
| 2016-01-05 | 2015-12-31 | 3.813 | 39,569 | -10,017 | 0.02% | 150,890 |
| 2015-12-29 | 2015-12-24 | 3.873 | 49,586 | +2,003 | 0.02% | 192,058 |
| 2015-12-28 | 2015-12-22 | 4.033 | 47,583 | +20,035 | 0.02% | 191,900 |
| 2015-12-22 | 2015-12-18 | 3.614 | 27,548 | -4,007 | 0.01% | 99,550 |
| 2015-12-21 | 2015-12-17 | 3.474 | 31,555 | +3,506 | 0.01% | 109,620 |
| 2015-12-17 | 2015-12-15 | 3.694 | 28,049 | -17,030 | 0.01% | 103,600 |
| 2015-12-16 | 2015-12-14 | 4.013 | 45,079 | -25,043 | 0.02% | 180,902 |
| 2015-12-15 | 2015-12-11 | 4.173 | 70,122 | -105,183 | 0.03% | 292,599 |
| 2015-12-14 | 2015-12-10 | 4.113 | 175,305 | 0.08% | 720,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy