History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 2,754,000 | +0 | 0.61% | 15,945,660 |
| 2025-10-13 | 2025-10-09 | 5.760 | 2,754,000 | +0 | 0.61% | 15,863,040 |
| 2025-10-10 | 2025-10-08 | 5.720 | 2,754,000 | +0 | 0.61% | 15,752,880 |
| 2025-10-09 | 2025-10-06 | 5.700 | 2,754,000 | +50,000 | 0.61% | 15,697,800 |
| 2025-10-03 | 2025-09-30 | 5.680 | 2,704,000 | -8,000 | 0.60% | 15,358,720 |
| 2025-10-02 | 2025-09-29 | 5.640 | 2,712,000 | -28,000 | 0.60% | 15,295,680 |
| 2025-09-29 | 2025-09-25 | 5.910 | 2,740,000 | +12,000 | 0.61% | 16,193,400 |
| 2025-09-23 | 2025-09-19 | 5.930 | 2,728,000 | +5,000 | 0.61% | 16,177,040 |
| 2025-09-19 | 2025-09-17 | 5.930 | 2,723,000 | -2,000 | 0.61% | 16,147,390 |
| 2025-09-18 | 2025-09-16 | 5.940 | 2,725,000 | +6,000 | 0.61% | 16,186,500 |
| 2025-09-17 | 2025-09-15 | 5.910 | 2,719,000 | -2,000 | 0.60% | 16,069,290 |
| 2025-09-16 | 2025-09-12 | 5.930 | 2,721,000 | +2,000 | 0.60% | 16,135,530 |
| 2025-09-10 | 2025-09-08 | 5.990 | 2,719,000 | +6,000 | 0.60% | 16,286,810 |
| 2025-09-08 | 2025-09-04 | 5.900 | 2,713,000 | -4,000 | 0.60% | 16,006,700 |
| 2025-09-04 | 2025-09-02 | 6.000 | 2,717,000 | -4,000 | 0.60% | 16,302,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 2,721,000 | +2,000 | 0.60% | 16,353,210 |
| 2025-08-29 | 2025-08-27 | 6.010 | 2,719,000 | +7,000 | 0.60% | 16,341,190 |
| 2025-08-28 | 2025-08-26 | 6.020 | 2,712,000 | +10,000 | 0.60% | 16,326,240 |
| 2025-08-27 | 2025-08-25 | 6.010 | 2,702,000 | -15,000 | 0.60% | 16,239,020 |
| 2025-08-26 | 2025-08-22 | 6.000 | 2,717,000 | +3,000 | 0.60% | 16,302,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 2,714,000 | +3,000 | 0.60% | 16,175,440 |
| 2025-08-22 | 2025-08-20 | 5.930 | 2,711,000 | +1,000 | 0.60% | 16,076,230 |
| 2025-08-21 | 2025-08-19 | 5.960 | 2,710,000 | +10,000 | 0.60% | 16,151,600 |
| 2025-08-18 | 2025-08-14 | 5.930 | 2,700,000 | +5,000 | 0.60% | 16,011,000 |
| 2025-08-15 | 2025-08-13 | 5.920 | 2,695,000 | +3,000 | 0.60% | 15,954,400 |
| 2025-08-14 | 2025-08-12 | 5.880 | 2,692,000 | +2,000 | 0.60% | 15,828,960 |
| 2025-08-13 | 2025-08-11 | 5.900 | 2,690,000 | -11,000 | 0.60% | 15,871,000 |
| 2025-08-08 | 2025-08-06 | 5.890 | 2,701,000 | +6,000 | 0.60% | 15,908,890 |
| 2025-08-01 | 2025-07-30 | 5.850 | 2,695,000 | -7,000 | 0.60% | 15,765,750 |
| 2025-07-31 | 2025-07-29 | 5.820 | 2,702,000 | +5,000 | 0.60% | 15,725,640 |
| 2025-07-30 | 2025-07-28 | 5.790 | 2,697,000 | -2,000 | 0.60% | 15,615,630 |
| 2025-07-29 | 2025-07-25 | 5.760 | 2,699,000 | -18,000 | 0.60% | 15,546,240 |
| 2025-07-25 | 2025-07-23 | 5.800 | 2,717,000 | +31,000 | 0.60% | 15,758,600 |
| 2025-07-23 | 2025-07-21 | 5.770 | 2,686,000 | +33,000 | 0.60% | 15,498,220 |
| 2025-07-21 | 2025-07-17 | 5.780 | 2,653,000 | +10,000 | 0.59% | 15,334,340 |
| 2025-07-18 | 2025-07-16 | 5.770 | 2,643,000 | +10,000 | 0.59% | 15,250,110 |
| 2025-07-17 | 2025-07-15 | 5.740 | 2,633,000 | +8,000 | 0.59% | 15,113,420 |
| 2025-07-09 | 2025-07-07 | 5.720 | 2,625,000 | -10,000 | 0.58% | 15,015,000 |
| 2025-07-02 | 2025-06-27 | 5.700 | 2,635,000 | +2,000 | 0.59% | 15,019,500 |
| 2025-06-30 | 2025-06-26 | 5.660 | 2,633,000 | -5,000 | 0.59% | 14,902,780 |
| 2025-06-27 | 2025-06-25 | 5.690 | 2,638,000 | +2,000 | 0.59% | 15,010,220 |
| 2025-06-26 | 2025-06-24 | 5.640 | 2,636,000 | +5,000 | 0.59% | 14,867,040 |
| 2025-06-24 | 2025-06-20 | 5.640 | 2,631,000 | +15,000 | 0.58% | 14,838,840 |
| 2025-06-23 | 2025-06-19 | 5.600 | 2,616,000 | +3,000 | 0.58% | 14,649,600 |
| 2025-06-19 | 2025-06-17 | 5.640 | 2,613,000 | +12,000 | 0.58% | 14,737,320 |
| 2025-06-18 | 2025-06-16 | 5.670 | 2,601,000 | +10,000 | 0.58% | 14,747,670 |
| 2025-06-17 | 2025-06-13 | 5.650 | 2,591,000 | -4,000 | 0.58% | 14,639,150 |
| 2025-06-16 | 2025-06-12 | 5.610 | 2,595,000 | -5,000 | 0.58% | 14,557,950 |
| 2025-06-13 | 2025-06-11 | 5.570 | 2,600,000 | +7,000 | 0.58% | 14,482,000 |
| 2025-06-11 | 2025-06-09 | 5.570 | 2,593,000 | +1,000 | 0.58% | 14,443,010 |
| 2025-06-09 | 2025-06-05 | 5.570 | 2,592,000 | +2,000 | 0.58% | 14,437,440 |
| 2025-06-06 | 2025-06-04 | 5.580 | 2,590,000 | -10,000 | 0.58% | 14,452,200 |
| 2025-06-03 | 2025-05-30 | 5.560 | 2,600,000 | -2,000 | 0.58% | 14,456,000 |
| 2025-05-29 | 2025-05-27 | 5.590 | 2,602,000 | -3,000 | 0.58% | 14,545,180 |
| 2025-05-27 | 2025-05-23 | 5.570 | 2,605,000 | -7,000 | 0.58% | 14,509,850 |
| 2025-05-22 | 2025-05-20 | 5.570 | 2,612,000 | +3,000 | 0.58% | 14,548,840 |
| 2025-05-19 | 2025-05-15 | 5.550 | 2,609,000 | -30,000 | 0.58% | 14,479,950 |
| 2025-05-13 | 2025-05-09 | 5.550 | 2,639,000 | +8,000 | 0.59% | 14,646,450 |
| 2025-05-12 | 2025-05-08 | 5.530 | 2,631,000 | +2,000 | 0.58% | 14,549,430 |
| 2025-05-09 | 2025-05-07 | 5.530 | 2,629,000 | -7,000 | 0.58% | 14,538,370 |
| 2025-05-08 | 2025-05-06 | 5.540 | 2,636,000 | -10,000 | 0.59% | 14,603,440 |
| 2025-05-07 | 2025-05-02 | 5.520 | 2,646,000 | -5,000 | 0.59% | 14,605,920 |
| 2025-05-06 | 2025-04-30 | 5.520 | 2,651,000 | +2,000 | 0.59% | 14,633,520 |
| 2025-05-02 | 2025-04-29 | 5.520 | 2,649,000 | +4,000 | 0.59% | 14,622,480 |
| 2025-04-30 | 2025-04-28 | 5.530 | 2,645,000 | +8,000 | 0.59% | 14,626,850 |
| 2025-04-29 | 2025-04-25 | 5.540 | 2,637,000 | -66,000 | 0.59% | 14,608,980 |
| 2025-04-28 | 2025-04-24 | 5.500 | 2,703,000 | -5,000 | 0.60% | 14,866,500 |
| 2025-04-25 | 2025-04-23 | 5.490 | 2,708,000 | +6,000 | 0.60% | 14,866,920 |
| 2025-04-17 | 2025-04-15 | 5.450 | 2,702,000 | -4,000 | 0.60% | 14,725,900 |
| 2025-04-16 | 2025-04-14 | 5.440 | 2,706,000 | -45,000 | 0.60% | 14,720,640 |
| 2025-04-14 | 2025-04-10 | 5.380 | 2,751,000 | +13,000 | 0.61% | 14,800,380 |
| 2025-04-11 | 2025-04-09 | 5.360 | 2,738,000 | -13,000 | 0.61% | 14,675,680 |
| 2025-04-10 | 2025-04-08 | 5.380 | 2,751,000 | -10,000 | 0.61% | 14,800,380 |
| 2025-04-09 | 2025-04-07 | 5.310 | 2,761,000 | +58,000 | 0.61% | 14,660,910 |
| 2025-04-08 | 2025-04-03 | 5.530 | 2,703,000 | +4,000 | 0.60% | 14,947,590 |
| 2025-04-07 | 2025-04-02 | 5.570 | 2,699,000 | -33,000 | 0.60% | 15,033,430 |
| 2025-04-03 | 2025-04-01 | 5.550 | 2,732,000 | -3,000 | 0.61% | 15,162,600 |
| 2025-04-02 | 2025-03-31 | 5.530 | 2,735,000 | +5,000 | 0.61% | 15,124,550 |
| 2025-04-01 | 2025-03-28 | 5.530 | 2,730,000 | +10,000 | 0.61% | 15,096,900 |
| 2025-03-31 | 2025-03-27 | 5.600 | 2,720,000 | -2,000 | 0.60% | 15,232,000 |
| 2025-03-27 | 2025-03-25 | 5.580 | 2,722,000 | -237,000 | 0.60% | 15,188,760 |
| 2025-03-26 | 2025-03-24 | 5.580 | 2,959,000 | -19,000 | 0.66% | 16,511,220 |
| 2025-03-24 | 2025-03-20 | 5.630 | 2,978,000 | -8,000 | 0.66% | 16,766,140 |
| 2025-03-21 | 2025-03-19 | 5.600 | 2,986,000 | -4,000 | 0.66% | 16,721,600 |
| 2025-03-20 | 2025-03-18 | 5.580 | 2,990,000 | -4,000 | 0.66% | 16,684,200 |
| 2025-03-19 | 2025-03-17 | 5.570 | 2,994,000 | +4,000 | 0.67% | 16,676,580 |
| 2025-03-18 | 2025-03-14 | 5.650 | 2,990,000 | -2,000 | 0.66% | 16,893,500 |
| 2025-03-17 | 2025-03-13 | 5.600 | 2,992,000 | +10,000 | 0.66% | 16,755,200 |
| 2025-03-14 | 2025-03-12 | 6.029 | 2,982,000 | +12,000 | 0.66% | 17,978,334 |
| 2025-03-13 | 2025-03-11 | 6.070 | 2,970,000 | +118,461 | 0.66% | 18,029,263 |
| 2025-03-12 | 2025-03-10 | 5.967 | 2,851,539 | +26,020 | 0.66% | 17,014,251 |
| 2025-03-11 | 2025-03-07 | 5.967 | 2,825,519 | +45,293 | 0.65% | 16,858,997 |
| 2025-03-10 | 2025-03-06 | 5.956 | 2,780,226 | +83,840 | 0.64% | 16,559,898 |
| 2025-03-07 | 2025-03-05 | 5.956 | 2,696,386 | +8,673 | 0.62% | 16,060,521 |
| 2025-03-04 | 2025-02-28 | 5.873 | 2,687,713 | +9,637 | 0.62% | 15,785,742 |
| 2025-03-03 | 2025-02-27 | 5.863 | 2,678,076 | +65,531 | 0.62% | 15,701,351 |
| 2025-02-28 | 2025-02-26 | 5.904 | 2,612,545 | +79,022 | 0.60% | 15,425,587 |
| 2025-02-27 | 2025-02-25 | 5.863 | 2,533,523 | +1,927 | 0.58% | 14,853,848 |
| 2025-02-26 | 2025-02-24 | 5.863 | 2,531,596 | -94,441 | 0.58% | 14,842,550 |
| 2025-02-25 | 2025-02-21 | 5.853 | 2,626,037 | +57,821 | 0.61% | 15,369,000 |
| 2025-02-21 | 2025-02-19 | 5.884 | 2,568,216 | +40,475 | 0.59% | 15,110,550 |
| 2025-02-20 | 2025-02-18 | 5.904 | 2,527,741 | +7,709 | 0.58% | 14,924,868 |
| 2025-02-19 | 2025-02-17 | 5.894 | 2,520,032 | -56,857 | 0.58% | 14,853,201 |
| 2025-02-17 | 2025-02-13 | 5.894 | 2,576,889 | +48,184 | 0.59% | 15,188,319 |
| 2025-02-14 | 2025-02-12 | 5.915 | 2,528,705 | -3,855 | 0.58% | 14,956,800 |
| 2025-02-13 | 2025-02-11 | 5.894 | 2,532,560 | +8,673 | 0.58% | 14,927,042 |
| 2025-02-10 | 2025-02-06 | 5.987 | 2,523,887 | -963 | 0.58% | 15,111,633 |
| 2025-02-06 | 2025-02-04 | 5.915 | 2,524,850 | -8,673 | 0.58% | 14,933,998 |
| 2025-02-05 | 2025-02-03 | 5.853 | 2,533,523 | -7,710 | 0.58% | 14,827,558 |
| 2025-01-27 | 2025-01-23 | 5.842 | 2,541,233 | +5,782 | 0.59% | 14,846,311 |
| 2025-01-24 | 2025-01-22 | 5.853 | 2,535,451 | +7,710 | 0.58% | 14,838,841 |
| 2025-01-16 | 2025-01-14 | 5.853 | 2,527,741 | -15,419 | 0.58% | 14,793,718 |
| 2025-01-15 | 2025-01-13 | 5.770 | 2,543,160 | +1,927 | 0.59% | 14,672,839 |
| 2025-01-14 | 2025-01-10 | 5.770 | 2,541,233 | +12,528 | 0.59% | 14,661,721 |
| 2025-01-10 | 2025-01-08 | 5.790 | 2,528,705 | +2,891 | 0.58% | 14,641,920 |
| 2025-01-09 | 2025-01-07 | 5.780 | 2,525,814 | -5,782 | 0.58% | 14,598,970 |
| 2025-01-08 | 2025-01-06 | 5.801 | 2,531,596 | +1,927 | 0.58% | 14,684,930 |
| 2025-01-02 | 2024-12-27 | 5.801 | 2,529,669 | +3,855 | 0.58% | 14,673,752 |
| 2024-12-27 | 2024-12-20 | 5.770 | 2,525,814 | -1,927 | 0.58% | 14,572,760 |
| 2024-12-20 | 2024-12-18 | 5.759 | 2,527,741 | +8,673 | 0.58% | 14,557,648 |
| 2024-12-19 | 2024-12-17 | 5.780 | 2,519,068 | +1,927 | 0.58% | 14,559,979 |
| 2024-12-16 | 2024-12-12 | 5.811 | 2,517,141 | +964 | 0.58% | 14,627,201 |
| 2024-12-13 | 2024-12-11 | 5.873 | 2,516,177 | +1,927 | 0.58% | 14,778,259 |
| 2024-12-12 | 2024-12-10 | 5.842 | 2,514,250 | -963 | 0.58% | 14,688,672 |
| 2024-12-09 | 2024-12-05 | 5.863 | 2,515,213 | -1,928 | 0.58% | 14,746,498 |
| 2024-12-05 | 2024-12-03 | 5.842 | 2,517,141 | -1,927 | 0.58% | 14,705,561 |
| 2024-12-03 | 2024-11-29 | 5.811 | 2,519,068 | +2,891 | 0.58% | 14,638,399 |
| 2024-12-02 | 2024-11-28 | 5.780 | 2,516,177 | +4,818 | 0.58% | 14,543,269 |
| 2024-11-29 | 2024-11-27 | 6.239 | 2,511,359 | +14,456 | 0.58% | 15,667,829 |
| 2024-11-28 | 2024-11-26 | 6.239 | 2,496,903 | +97,854 | 0.58% | 15,577,641 |
| 2024-11-26 | 2024-11-22 | 6.228 | 2,399,049 | -19,489 | 0.57% | 14,941,301 |
| 2024-11-19 | 2024-11-15 | 6.206 | 2,418,538 | -928 | 0.58% | 15,010,559 |
| 2024-11-15 | 2024-11-13 | 6.260 | 2,419,466 | +928 | 0.58% | 15,146,668 |
| 2024-11-14 | 2024-11-12 | 6.239 | 2,418,538 | +1,856 | 0.58% | 15,088,739 |
| 2024-11-13 | 2024-11-11 | 6.271 | 2,416,682 | +4,640 | 0.58% | 15,155,280 |
| 2024-11-12 | 2024-11-08 | 6.271 | 2,412,042 | +2,784 | 0.58% | 15,126,182 |
| 2024-11-11 | 2024-11-07 | 6.239 | 2,409,258 | -45,475 | 0.58% | 15,030,843 |
| 2024-11-06 | 2024-11-04 | 6.250 | 2,454,733 | -3,712 | 0.59% | 15,341,002 |
| 2024-11-05 | 2024-11-01 | 6.314 | 2,458,445 | -6,496 | 0.59% | 15,523,140 |
| 2024-10-28 | 2024-10-24 | 6.239 | 2,464,941 | +1,856 | 0.59% | 15,378,237 |
| 2024-10-24 | 2024-10-22 | 6.228 | 2,463,085 | -928 | 0.59% | 15,340,118 |
| 2024-10-23 | 2024-10-21 | 6.260 | 2,464,013 | -928 | 0.59% | 15,425,548 |
| 2024-10-22 | 2024-10-18 | 6.250 | 2,464,941 | -4,641 | 0.59% | 15,404,797 |
| 2024-10-18 | 2024-10-16 | 6.185 | 2,469,582 | -928 | 0.59% | 15,274,141 |
| 2024-10-17 | 2024-10-15 | 6.174 | 2,470,510 | -24,130 | 0.59% | 15,253,261 |
| 2024-10-16 | 2024-10-14 | 6.228 | 2,494,640 | -8,352 | 0.60% | 15,536,643 |
| 2024-10-15 | 2024-10-10 | 6.271 | 2,502,992 | +928 | 0.60% | 15,696,539 |
| 2024-10-14 | 2024-10-09 | 6.142 | 2,502,064 | +3,712 | 0.60% | 15,367,200 |
| 2024-10-10 | 2024-10-08 | 6.206 | 2,498,352 | -45,475 | 0.60% | 15,505,921 |
| 2024-10-09 | 2024-10-07 | 6.411 | 2,543,827 | -8,353 | 0.61% | 16,308,950 |
| 2024-10-08 | 2024-10-04 | 6.303 | 2,552,180 | -1,856 | 0.61% | 16,087,503 |
| 2024-10-07 | 2024-10-03 | 6.271 | 2,554,036 | -10,208 | 0.61% | 16,016,642 |
| 2024-10-04 | 2024-10-02 | 6.185 | 2,564,244 | +15,777 | 0.61% | 15,859,617 |
| 2024-10-03 | 2024-09-30 | 6.196 | 2,548,467 | +2,784 | 0.61% | 15,789,498 |
| 2024-10-02 | 2024-09-27 | 6.250 | 2,545,683 | +7,424 | 0.61% | 15,909,399 |
| 2024-09-30 | 2024-09-26 | 6.185 | 2,538,259 | +16,706 | 0.61% | 15,698,902 |
| 2024-09-27 | 2024-09-25 | 6.056 | 2,521,553 | -6,497 | 0.60% | 15,269,537 |
| 2024-09-26 | 2024-09-24 | 6.034 | 2,528,050 | -6,496 | 0.61% | 15,254,401 |
| 2024-09-25 | 2024-09-23 | 5.959 | 2,534,546 | +5,568 | 0.61% | 15,102,428 |
| 2024-09-23 | 2024-09-19 | 5.905 | 2,528,978 | +5,568 | 0.61% | 14,933,000 |
| 2024-09-20 | 2024-09-17 | 5.916 | 2,523,410 | -9,280 | 0.60% | 14,927,313 |
| 2024-09-16 | 2024-09-12 | 5.786 | 2,532,690 | -18,562 | 0.61% | 14,654,729 |
| 2024-09-10 | 2024-09-05 | 5.808 | 2,551,252 | -2,784 | 0.61% | 14,817,113 |
| 2024-09-09 | 2024-09-04 | 5.786 | 2,554,036 | +6,497 | 0.61% | 14,778,242 |
| 2024-09-03 | 2024-08-30 | 5.851 | 2,547,539 | +1,856 | 0.61% | 14,905,348 |
| 2024-08-30 | 2024-08-28 | 5.808 | 2,545,683 | +9,281 | 0.61% | 14,784,769 |
| 2024-08-23 | 2024-08-21 | 5.883 | 2,536,402 | -43,620 | 0.61% | 14,922,177 |
| 2024-08-21 | 2024-08-19 | 5.851 | 2,580,022 | +34,339 | 0.62% | 15,095,403 |
| 2024-08-19 | 2024-08-15 | 5.916 | 2,545,683 | +27,842 | 0.61% | 15,059,069 |
| 2024-08-15 | 2024-08-13 | 5.797 | 2,517,841 | +928 | 0.60% | 14,595,939 |
| 2024-08-13 | 2024-08-09 | 5.797 | 2,516,913 | -10,209 | 0.60% | 14,590,559 |
| 2024-08-12 | 2024-08-08 | 5.808 | 2,527,122 | +10,209 | 0.61% | 14,676,971 |
| 2024-08-09 | 2024-08-07 | 5.797 | 2,516,913 | -7,425 | 0.60% | 14,590,559 |
| 2024-08-08 | 2024-08-06 | 5.786 | 2,524,338 | +7,425 | 0.60% | 14,606,402 |
| 2024-08-07 | 2024-08-05 | 5.786 | 2,516,913 | -265,427 | 0.60% | 14,563,439 |
| 2024-08-06 | 2024-08-02 | 5.862 | 2,782,340 | +131,785 | 0.67% | 16,309,121 |
| 2024-08-05 | 2024-08-01 | 5.883 | 2,650,555 | -9,280 | 0.63% | 15,593,763 |
| 2024-08-02 | 2024-07-31 | 5.894 | 2,659,835 | +14,849 | 0.64% | 15,677,019 |
| 2024-07-30 | 2024-07-26 | 5.872 | 2,644,986 | -1,856 | 0.63% | 15,532,499 |
| 2024-07-29 | 2024-07-25 | 5.862 | 2,646,842 | +9,280 | 0.63% | 15,514,879 |
| 2024-07-26 | 2024-07-24 | 5.883 | 2,637,562 | +30,627 | 0.63% | 15,517,322 |
| 2024-07-24 | 2024-07-22 | 5.969 | 2,606,935 | +68,676 | 0.62% | 15,561,857 |
| 2024-07-19 | 2024-07-17 | 5.991 | 2,538,259 | -1,856 | 0.61% | 15,206,602 |
| 2024-07-18 | 2024-07-16 | 6.013 | 2,540,115 | +928 | 0.61% | 15,272,462 |
| 2024-07-17 | 2024-07-15 | 6.023 | 2,539,187 | -928 | 0.61% | 15,294,242 |
| 2024-07-16 | 2024-07-12 | 6.023 | 2,540,115 | +6,497 | 0.61% | 15,299,832 |
| 2024-07-15 | 2024-07-11 | 5.991 | 2,533,618 | +46,403 | 0.61% | 15,178,798 |
| 2024-07-12 | 2024-07-10 | 6.013 | 2,487,215 | +928 | 0.60% | 14,954,400 |
| 2024-07-09 | 2024-07-05 | 6.034 | 2,486,287 | -928 | 0.60% | 15,002,400 |
| 2024-07-05 | 2024-07-03 | 6.023 | 2,487,215 | +1,856 | 0.60% | 14,981,200 |
| 2024-07-04 | 2024-07-02 | 6.034 | 2,485,359 | +9,281 | 0.60% | 14,996,801 |
| 2024-07-03 | 2024-06-28 | 6.056 | 2,476,078 | +928 | 0.59% | 14,994,159 |
| 2024-06-28 | 2024-06-26 | 6.066 | 2,475,150 | +9,280 | 0.59% | 15,015,209 |
| 2024-06-25 | 2024-06-21 | 6.120 | 2,465,870 | -45,475 | 0.59% | 15,091,763 |
| 2024-06-24 | 2024-06-20 | 6.120 | 2,511,345 | +85,382 | 0.60% | 15,370,082 |
| 2024-06-18 | 2024-06-14 | 6.120 | 2,425,963 | +928 | 0.58% | 14,847,522 |
| 2024-06-17 | 2024-06-13 | 6.163 | 2,425,035 | -9,280 | 0.58% | 14,946,362 |
| 2024-06-12 | 2024-06-07 | 6.174 | 2,434,315 | +2,784 | 0.58% | 15,029,788 |
| 2024-06-07 | 2024-06-05 | 6.142 | 2,431,531 | -9,281 | 0.58% | 14,933,999 |
| 2024-06-06 | 2024-06-04 | 6.099 | 2,440,812 | +2,784 | 0.58% | 14,885,802 |
| 2024-06-03 | 2024-05-30 | 6.131 | 2,438,028 | -2,784 | 0.58% | 14,947,633 |
| 2024-05-31 | 2024-05-29 | 6.163 | 2,440,812 | -4,640 | 0.58% | 15,043,602 |
| 2024-05-30 | 2024-05-28 | 6.163 | 2,445,452 | -3,712 | 0.59% | 15,072,200 |
| 2024-05-29 | 2024-05-27 | 6.217 | 2,449,164 | -5,569 | 0.59% | 15,227,028 |
| 2024-05-28 | 2024-05-24 | 6.217 | 2,454,733 | -6,496 | 0.59% | 15,261,652 |
| 2024-05-27 | 2024-05-23 | 6.196 | 2,461,229 | -4,641 | 0.59% | 15,248,999 |
| 2024-05-24 | 2024-05-22 | 6.250 | 2,465,870 | -2,784 | 0.59% | 15,410,603 |
| 2024-05-23 | 2024-05-21 | 6.314 | 2,468,654 | -9,280 | 0.59% | 15,587,602 |
| 2024-05-22 | 2024-05-20 | 6.314 | 2,477,934 | -19,490 | 0.59% | 15,646,198 |
| 2024-05-20 | 2024-05-16 | 6.131 | 2,497,424 | -1,856 | 0.60% | 15,311,792 |
| 2024-05-13 | 2024-05-09 | 5.883 | 2,499,280 | +5,569 | 0.60% | 14,703,781 |
| 2024-05-07 | 2024-05-03 | 5.872 | 2,493,711 | -1,857 | 0.60% | 14,644,147 |
| 2024-05-06 | 2024-05-02 | 5.819 | 2,495,568 | -4,640 | 0.60% | 14,520,602 |
| 2024-05-03 | 2024-04-30 | 5.851 | 2,500,208 | +12,993 | 0.60% | 14,628,420 |
| 2024-04-30 | 2024-04-26 | 5.862 | 2,487,215 | -928 | 0.60% | 14,579,200 |
| 2024-04-29 | 2024-04-25 | 5.840 | 2,488,143 | +4,640 | 0.60% | 14,531,020 |
| 2024-04-18 | 2024-04-16 | 5.819 | 2,483,503 | -23,201 | 0.59% | 14,450,401 |
| 2024-04-16 | 2024-04-12 | 5.840 | 2,506,704 | +25,985 | 0.60% | 14,639,418 |
| 2024-04-15 | 2024-04-11 | 5.829 | 2,480,719 | +2,785 | 0.59% | 14,460,933 |
| 2024-04-11 | 2024-04-09 | 5.872 | 2,477,934 | +1,856 | 0.59% | 14,551,498 |
| 2024-04-09 | 2024-04-05 | 5.894 | 2,476,078 | -1,856 | 0.59% | 14,593,959 |
| 2024-04-08 | 2024-04-03 | 5.883 | 2,477,934 | +4,640 | 0.59% | 14,578,198 |
| 2024-04-05 | 2024-04-02 | 5.883 | 2,473,294 | -1,856 | 0.59% | 14,550,900 |
| 2024-04-03 | 2024-03-28 | 5.872 | 2,475,150 | +1,856 | 0.59% | 14,535,149 |
| 2024-03-26 | 2024-03-22 | 5.916 | 2,473,294 | -132,713 | 0.59% | 14,630,850 |
| 2024-03-25 | 2024-03-21 | 5.926 | 2,606,007 | +9,280 | 0.62% | 15,443,998 |
| 2024-03-21 | 2024-03-19 | 5.829 | 2,596,727 | +5,569 | 0.62% | 15,137,182 |
| 2024-03-20 | 2024-03-18 | 5.937 | 2,591,158 | +34,338 | 0.62% | 15,383,918 |
| 2024-03-14 | 2024-03-12 | 5.969 | 2,556,820 | +69,605 | 0.61% | 15,262,701 |
| 2024-03-13 | 2024-03-11 | 5.991 | 2,487,215 | +11,137 | 0.60% | 14,900,800 |
| 2024-03-12 | 2024-03-08 | 6.501 | 2,476,078 | +5,568 | 0.59% | 16,096,039 |
| 2024-03-11 | 2024-03-07 | 6.478 | 2,470,510 | +95,413 | 0.59% | 16,004,464 |
| 2024-03-08 | 2024-03-06 | 6.389 | 2,375,097 | -5,353 | 0.59% | 15,173,400 |
| 2024-03-07 | 2024-03-05 | 6.355 | 2,380,450 | -893 | 0.59% | 15,127,558 |
| 2024-03-06 | 2024-03-04 | 6.366 | 2,381,343 | +15,168 | 0.59% | 15,159,923 |
| 2024-03-05 | 2024-03-01 | 6.355 | 2,366,175 | -4,461 | 0.59% | 15,036,841 |
| 2024-03-04 | 2024-02-29 | 6.400 | 2,370,636 | -79,408 | 0.59% | 15,171,470 |
| 2024-03-01 | 2024-02-28 | 6.355 | 2,450,044 | -16,952 | 0.61% | 15,569,822 |
| 2024-02-29 | 2024-02-27 | 6.310 | 2,466,996 | -12,491 | 0.61% | 15,566,950 |
| 2024-02-27 | 2024-02-23 | 6.456 | 2,479,487 | -892 | 0.62% | 16,007,039 |
| 2024-02-26 | 2024-02-22 | 6.411 | 2,480,379 | +1,784 | 0.62% | 15,901,598 |
| 2024-02-23 | 2024-02-21 | 6.400 | 2,478,595 | +5,353 | 0.62% | 15,862,381 |
| 2024-02-21 | 2024-02-19 | 6.310 | 2,473,242 | +4,462 | 0.62% | 15,606,363 |
| 2024-02-20 | 2024-02-16 | 6.220 | 2,468,780 | +5,353 | 0.61% | 15,356,847 |
| 2024-02-16 | 2024-02-14 | 6.209 | 2,463,427 | +892 | 0.61% | 15,295,939 |
| 2024-02-15 | 2024-02-09 | 6.220 | 2,462,535 | -6,245 | 0.61% | 15,318,001 |
| 2024-02-14 | 2024-02-07 | 6.220 | 2,468,780 | +5,353 | 0.61% | 15,356,847 |
| 2024-02-07 | 2024-02-05 | 6.209 | 2,463,427 | -8,922 | 0.61% | 15,295,939 |
| 2024-02-06 | 2024-02-02 | 6.131 | 2,472,349 | -9,815 | 0.62% | 15,157,368 |
| 2024-02-05 | 2024-02-01 | 6.075 | 2,482,164 | +28,551 | 0.62% | 15,078,441 |
| 2024-02-02 | 2024-01-31 | 6.153 | 2,453,613 | +2,677 | 0.61% | 15,097,502 |
| 2024-01-31 | 2024-01-29 | 6.232 | 2,450,936 | -2,677 | 0.61% | 15,273,320 |
| 2024-01-29 | 2024-01-25 | 6.187 | 2,453,613 | +5,354 | 0.61% | 15,180,002 |
| 2024-01-26 | 2024-01-24 | 6.265 | 2,448,259 | +3,569 | 0.61% | 15,338,958 |
| 2024-01-24 | 2024-01-22 | 6.164 | 2,444,690 | -53,534 | 0.61% | 15,069,997 |
| 2024-01-23 | 2024-01-19 | 6.265 | 2,498,224 | -892 | 0.62% | 15,652,001 |
| 2024-01-22 | 2024-01-18 | 6.310 | 2,499,116 | +7,138 | 0.62% | 15,769,630 |
| 2024-01-19 | 2024-01-17 | 6.276 | 2,491,978 | -24,090 | 0.62% | 15,640,799 |
| 2024-01-18 | 2024-01-16 | 6.456 | 2,516,068 | -9,815 | 0.63% | 16,243,198 |
| 2024-01-17 | 2024-01-15 | 6.501 | 2,525,883 | -8,030 | 0.63% | 16,419,802 |
| 2024-01-16 | 2024-01-12 | 6.489 | 2,533,913 | +4,461 | 0.63% | 16,443,602 |
| 2024-01-15 | 2024-01-11 | 6.411 | 2,529,452 | -892 | 0.63% | 16,216,203 |
| 2024-01-11 | 2024-01-09 | 6.389 | 2,530,344 | +892 | 0.63% | 16,165,201 |
| 2024-01-10 | 2024-01-08 | 6.377 | 2,529,452 | +4,462 | 0.63% | 16,131,153 |
| 2024-01-09 | 2024-01-05 | 6.467 | 2,524,990 | -4,462 | 0.63% | 16,329,097 |
| 2024-01-02 | 2023-12-28 | 6.355 | 2,529,452 | +6,246 | 0.63% | 16,074,453 |
| 2023-12-29 | 2023-12-27 | 6.310 | 2,523,206 | +20,521 | 0.63% | 15,921,640 |
| 2023-12-20 | 2023-12-18 | 6.321 | 2,502,685 | +4,461 | 0.62% | 15,820,201 |
| 2023-12-18 | 2023-12-14 | 6.243 | 2,498,224 | -892 | 0.62% | 15,596,001 |
| 2023-12-14 | 2023-12-12 | 6.176 | 2,499,116 | +7,138 | 0.62% | 15,433,510 |
| 2023-12-13 | 2023-12-11 | 6.176 | 2,491,978 | -892 | 0.62% | 15,389,429 |
| 2023-12-11 | 2023-12-07 | 6.220 | 2,492,870 | -3,569 | 0.62% | 15,506,697 |
| 2023-12-07 | 2023-12-05 | 6.288 | 2,496,439 | -36,581 | 0.62% | 15,696,778 |
| 2023-12-06 | 2023-12-04 | 6.310 | 2,533,020 | -893 | 0.63% | 15,983,567 |
| 2023-12-05 | 2023-12-01 | 6.265 | 2,533,913 | +3,569 | 0.63% | 15,875,602 |
| 2023-12-04 | 2023-11-30 | 6.288 | 2,530,344 | +5,354 | 0.63% | 15,909,961 |
| 2023-12-01 | 2023-11-29 | 6.321 | 2,524,990 | +892 | 0.63% | 15,961,197 |
| 2023-11-29 | 2023-11-27 | 6.411 | 2,524,098 | +3,569 | 0.63% | 16,181,878 |
| 2023-11-28 | 2023-11-24 | 6.400 | 2,520,529 | +892 | 0.63% | 16,130,748 |
| 2023-11-27 | 2023-11-23 | 6.433 | 2,519,637 | -7,138 | 0.63% | 16,209,759 |
| 2023-11-24 | 2023-11-22 | 6.939 | 2,526,775 | +12,491 | 0.63% | 17,532,575 |
| 2023-11-23 | 2023-11-21 | 6.915 | 2,514,284 | +94,008 | 0.63% | 17,387,458 |
| 2023-11-22 | 2023-11-20 | 6.939 | 2,420,276 | +5,162 | 0.63% | 16,793,608 |
| 2023-11-16 | 2023-11-14 | 6.939 | 2,415,114 | -1,721 | 0.62% | 16,757,791 |
| 2023-11-14 | 2023-11-10 | 6.962 | 2,416,835 | -2,581 | 0.62% | 16,825,912 |
| 2023-11-10 | 2023-11-08 | 6.950 | 2,419,416 | +1,721 | 0.62% | 16,815,761 |
| 2023-11-06 | 2023-11-02 | 6.974 | 2,417,695 | -6,023 | 0.62% | 16,859,999 |
| 2023-11-02 | 2023-10-31 | 6.776 | 2,423,718 | -1,721 | 0.63% | 16,423,111 |
| 2023-10-31 | 2023-10-27 | 6.706 | 2,425,439 | -3,441 | 0.63% | 16,265,633 |
| 2023-10-27 | 2023-10-25 | 6.648 | 2,428,880 | +4,302 | 0.63% | 16,147,559 |
| 2023-10-26 | 2023-10-24 | 6.567 | 2,424,578 | +1,721 | 0.63% | 15,921,699 |
| 2023-10-25 | 2023-10-20 | 6.660 | 2,422,857 | +4,302 | 0.63% | 16,135,677 |
| 2023-10-17 | 2023-10-13 | 6.776 | 2,418,555 | -3,442 | 0.62% | 16,388,127 |
| 2023-10-12 | 2023-10-10 | 6.625 | 2,421,997 | -10,325 | 0.63% | 16,045,500 |
| 2023-10-11 | 2023-10-09 | 6.625 | 2,432,322 | +2,581 | 0.63% | 16,113,902 |
| 2023-10-10 | 2023-10-06 | 6.602 | 2,429,741 | -3,441 | 0.63% | 16,040,323 |
| 2023-10-05 | 2023-10-03 | 6.625 | 2,433,182 | +1,721 | 0.63% | 16,119,599 |
| 2023-10-04 | 2023-09-29 | 6.683 | 2,431,461 | +2,581 | 0.63% | 16,249,498 |
| 2023-10-03 | 2023-09-28 | 6.648 | 2,428,880 | -7,744 | 0.63% | 16,147,559 |
| 2023-09-29 | 2023-09-27 | 6.776 | 2,436,624 | -55,065 | 0.63% | 16,510,562 |
| 2023-09-28 | 2023-09-26 | 6.799 | 2,491,689 | +43,880 | 0.64% | 16,941,603 |
| 2023-09-27 | 2023-09-25 | 6.776 | 2,447,809 | +8,604 | 0.63% | 16,586,352 |
| 2023-09-26 | 2023-09-22 | 6.799 | 2,439,205 | +2,581 | 0.63% | 16,584,751 |
| 2023-09-25 | 2023-09-21 | 6.799 | 2,436,624 | -40,438 | 0.63% | 16,567,202 |
| 2023-09-22 | 2023-09-20 | 6.834 | 2,477,062 | +36,997 | 0.64% | 16,928,520 |
| 2023-09-21 | 2023-09-19 | 6.811 | 2,440,065 | +10,324 | 0.63% | 16,618,959 |
| 2023-09-20 | 2023-09-18 | 6.799 | 2,429,741 | +1,721 | 0.63% | 16,520,403 |
| 2023-09-19 | 2023-09-15 | 6.857 | 2,428,020 | +1,721 | 0.63% | 16,649,802 |
| 2023-09-14 | 2023-09-12 | 6.881 | 2,426,299 | +15,487 | 0.63% | 16,694,400 |
| 2023-09-12 | 2023-09-07 | 6.962 | 2,410,812 | -26,672 | 0.62% | 16,783,980 |
| 2023-09-11 | 2023-09-06 | 6.915 | 2,437,484 | +4,302 | 0.63% | 16,856,350 |
| 2023-09-06 | 2023-09-04 | 6.997 | 2,433,182 | -15,487 | 0.63% | 17,024,559 |
| 2023-09-05 | 2023-08-31 | 6.915 | 2,448,669 | +12,906 | 0.63% | 16,933,699 |
| 2023-09-04 | 2023-08-30 | 6.822 | 2,435,763 | -20,650 | 0.63% | 16,617,968 |
| 2023-08-30 | 2023-08-28 | 6.695 | 2,456,413 | -3,441 | 0.63% | 16,444,803 |
| 2023-08-28 | 2023-08-24 | 6.706 | 2,459,854 | +8,604 | 0.64% | 16,496,429 |
| 2023-08-23 | 2023-08-21 | 6.578 | 2,451,250 | +2,581 | 0.63% | 16,125,338 |
| 2023-08-22 | 2023-08-18 | 6.764 | 2,448,669 | -6,023 | 0.63% | 16,563,719 |
| 2023-08-21 | 2023-08-17 | 6.799 | 2,454,692 | +3,442 | 0.63% | 16,690,051 |
| 2023-08-17 | 2023-08-15 | 6.974 | 2,451,250 | +2,581 | 0.63% | 17,093,998 |
| 2023-08-16 | 2023-08-14 | 6.857 | 2,448,669 | +2,581 | 0.63% | 16,791,399 |
| 2023-08-14 | 2023-08-10 | 6.997 | 2,446,088 | -5,162 | 0.63% | 17,114,860 |
| 2023-08-11 | 2023-08-09 | 7.020 | 2,451,250 | -4,302 | 0.63% | 17,207,958 |
| 2023-08-10 | 2023-08-08 | 6.869 | 2,455,552 | +860 | 0.63% | 16,867,138 |
| 2023-08-09 | 2023-08-07 | 6.892 | 2,454,692 | +27,533 | 0.63% | 16,918,291 |
| 2023-08-08 | 2023-08-04 | 7.032 | 2,427,159 | -861 | 0.63% | 17,067,047 |
| 2023-08-07 | 2023-08-03 | 7.043 | 2,428,020 | -8,604 | 0.63% | 17,101,322 |
| 2023-08-04 | 2023-08-02 | 7.043 | 2,436,624 | +5,163 | 0.63% | 17,161,922 |
| 2023-08-02 | 2023-07-31 | 7.043 | 2,431,461 | +26,672 | 0.63% | 17,125,558 |
| 2023-08-01 | 2023-07-28 | 7.043 | 2,404,789 | +20,649 | 0.62% | 16,937,698 |
| 2023-07-31 | 2023-07-27 | 7.078 | 2,384,140 | -1,721 | 0.62% | 16,875,391 |
| 2023-07-28 | 2023-07-26 | 7.067 | 2,385,861 | -18,068 | 0.62% | 16,859,842 |
| 2023-07-27 | 2023-07-25 | 7.067 | 2,403,929 | +10,325 | 0.62% | 16,987,521 |
| 2023-07-26 | 2023-07-24 | 7.055 | 2,393,604 | +860 | 0.62% | 16,886,739 |
| 2023-07-19 | 2023-07-14 | 7.043 | 2,392,744 | +12,906 | 0.62% | 16,852,862 |
| 2023-07-18 | 2023-07-13 | 7.067 | 2,379,838 | -19,789 | 0.61% | 16,817,280 |
| 2023-07-12 | 2023-07-10 | 6.985 | 2,399,627 | +8,604 | 0.62% | 16,761,891 |
| 2023-07-11 | 2023-07-07 | 7.032 | 2,391,023 | -2,581 | 0.62% | 16,812,950 |
| 2023-07-10 | 2023-07-06 | 6.997 | 2,393,604 | -861 | 0.62% | 16,747,639 |
| 2023-07-07 | 2023-07-05 | 7.020 | 2,394,465 | +1,721 | 0.62% | 16,809,323 |
| 2023-07-05 | 2023-07-03 | 7.032 | 2,392,744 | +10,325 | 0.62% | 16,825,052 |
| 2023-07-04 | 2023-06-30 | 7.008 | 2,382,419 | -26,672 | 0.62% | 16,697,069 |
| 2023-06-29 | 2023-06-27 | 7.020 | 2,409,091 | -1,721 | 0.62% | 16,911,999 |
| 2023-06-28 | 2023-06-26 | 6.927 | 2,410,812 | -21,510 | 0.62% | 16,699,920 |
| 2023-06-27 | 2023-06-23 | 6.892 | 2,432,322 | -860 | 0.63% | 16,764,112 |
| 2023-06-23 | 2023-06-20 | 6.974 | 2,433,182 | -860 | 0.63% | 16,967,999 |
| 2023-06-21 | 2023-06-19 | 6.915 | 2,434,042 | +38,717 | 0.63% | 16,832,547 |
| 2023-06-20 | 2023-06-16 | 7.008 | 2,395,325 | +6,023 | 0.62% | 16,787,520 |
| 2023-06-15 | 2023-06-13 | 7.055 | 2,389,302 | +4,302 | 0.62% | 16,856,388 |
| 2023-06-14 | 2023-06-12 | 7.032 | 2,385,000 | -60,228 | 0.62% | 16,770,598 |
| 2023-06-13 | 2023-06-09 | 7.055 | 2,445,228 | -8,603 | 0.63% | 17,250,943 |
| 2023-06-12 | 2023-06-08 | 7.032 | 2,453,831 | +51,623 | 0.63% | 17,254,597 |
| 2023-06-09 | 2023-06-07 | 7.008 | 2,402,208 | -860 | 0.62% | 16,835,760 |
| 2023-06-06 | 2023-06-02 | 6.985 | 2,403,068 | +8,603 | 0.62% | 16,785,927 |
| 2023-05-31 | 2023-05-29 | 6.985 | 2,394,465 | +8,604 | 0.62% | 16,725,833 |
| 2023-05-30 | 2023-05-25 | 7.020 | 2,385,861 | -56,785 | 0.62% | 16,748,922 |
| 2023-05-29 | 2023-05-24 | 6.974 | 2,442,646 | -861 | 0.63% | 17,033,997 |
| 2023-05-25 | 2023-05-23 | 7.008 | 2,443,507 | +6,883 | 0.63% | 17,125,202 |
| 2023-05-23 | 2023-05-19 | 6.997 | 2,436,624 | -860 | 0.63% | 17,048,642 |
| 2023-05-18 | 2023-05-16 | 7.020 | 2,437,484 | -3,442 | 0.63% | 17,111,320 |
| 2023-05-17 | 2023-05-15 | 7.008 | 2,440,926 | +10,325 | 0.63% | 17,107,113 |
| 2023-05-16 | 2023-05-12 | 7.032 | 2,430,601 | +17,208 | 0.63% | 17,091,251 |
| 2023-05-15 | 2023-05-11 | 7.125 | 2,413,393 | -861 | 0.62% | 17,194,649 |
| 2023-05-12 | 2023-05-10 | 7.113 | 2,414,254 | +45,601 | 0.62% | 17,172,723 |
| 2023-05-11 | 2023-05-09 | 7.148 | 2,368,653 | -1,721 | 0.61% | 16,930,951 |
| 2023-05-10 | 2023-05-08 | 7.148 | 2,370,374 | -6,883 | 0.61% | 16,943,253 |
| 2023-05-09 | 2023-05-05 | 7.055 | 2,377,257 | +2,581 | 0.61% | 16,771,412 |
| 2023-05-04 | 2023-05-02 | 7.043 | 2,374,676 | -5,162 | 0.61% | 16,725,603 |
| 2023-05-03 | 2023-04-28 | 7.008 | 2,379,838 | +2,581 | 0.61% | 16,678,980 |
| 2023-05-02 | 2023-04-27 | 6.985 | 2,377,257 | +8,604 | 0.61% | 16,605,632 |
| 2023-04-26 | 2023-04-24 | 6.985 | 2,368,653 | +3,442 | 0.61% | 16,545,531 |
| 2023-04-24 | 2023-04-20 | 7.032 | 2,365,211 | +8,604 | 0.61% | 16,631,448 |
| 2023-04-21 | 2023-04-19 | 7.055 | 2,356,607 | -4,302 | 0.61% | 16,625,727 |
| 2023-04-19 | 2023-04-17 | 7.090 | 2,360,909 | -27,533 | 0.61% | 16,738,397 |
| 2023-04-18 | 2023-04-14 | 7.113 | 2,388,442 | -8,604 | 0.62% | 16,989,121 |
| 2023-04-13 | 2023-04-11 | 7.008 | 2,397,046 | +13,767 | 0.62% | 16,799,582 |
| 2023-04-12 | 2023-04-06 | 7.020 | 2,383,279 | +15,487 | 0.62% | 16,730,797 |
| 2023-04-11 | 2023-04-04 | 6.997 | 2,367,792 | -5,163 | 0.61% | 16,567,037 |
| 2023-04-06 | 2023-04-03 | 6.997 | 2,372,955 | -3,441 | 0.61% | 16,603,161 |
| 2023-04-04 | 2023-03-31 | 6.997 | 2,376,396 | -12,906 | 0.61% | 16,627,237 |
| 2023-04-03 | 2023-03-30 | 6.985 | 2,389,302 | -8,604 | 0.62% | 16,689,768 |
| 2023-03-31 | 2023-03-29 | 7.020 | 2,397,906 | -861 | 0.62% | 16,833,479 |
| 2023-03-30 | 2023-03-28 | 7.043 | 2,398,767 | -14,626 | 0.62% | 16,895,283 |
| 2023-03-29 | 2023-03-27 | 7.008 | 2,413,393 | -4,302 | 0.62% | 16,914,149 |
| 2023-03-28 | 2023-03-24 | 6.974 | 2,417,695 | +13,766 | 0.62% | 16,859,999 |
| 2023-03-22 | 2023-03-20 | 6.974 | 2,403,929 | -860 | 0.62% | 16,764,001 |
| 2023-03-21 | 2023-03-17 | 7.032 | 2,404,789 | -4,302 | 0.62% | 16,909,748 |
| 2023-03-20 | 2023-03-16 | 6.985 | 2,409,091 | -18,929 | 0.62% | 16,827,999 |
| 2023-03-17 | 2023-03-15 | 6.997 | 2,428,020 | +11,185 | 0.63% | 16,988,442 |
| 2023-03-16 | 2023-03-14 | 6.985 | 2,416,835 | -27,532 | 0.62% | 16,882,092 |
| 2023-03-15 | 2023-03-13 | 6.915 | 2,444,367 | -45,601 | 0.63% | 16,903,949 |
| 2023-03-14 | 2023-03-10 | 6.718 | 2,489,968 | -8,604 | 0.64% | 16,727,321 |
| 2023-03-13 | 2023-03-09 | 6.892 | 2,498,572 | +43,880 | 0.65% | 17,220,722 |
| 2023-03-10 | 2023-03-08 | 7.468 | 2,454,692 | +28,393 | 0.63% | 18,330,899 |
| 2023-03-09 | 2023-03-07 | 7.516 | 2,426,299 | +70,731 | 0.63% | 18,236,333 |
| 2023-03-08 | 2023-03-06 | 7.577 | 2,355,568 | +5,784 | 0.63% | 17,847,261 |
| 2023-03-07 | 2023-03-03 | 7.516 | 2,349,784 | -22,308 | 0.63% | 17,661,238 |
| 2023-03-06 | 2023-03-02 | 7.480 | 2,372,092 | -1,653 | 0.64% | 17,742,778 |
| 2023-03-03 | 2023-03-01 | 7.492 | 2,373,745 | -7,436 | 0.64% | 17,783,872 |
| 2023-03-02 | 2023-02-28 | 7.456 | 2,381,181 | -9,088 | 0.64% | 17,753,121 |
| 2023-03-01 | 2023-02-27 | 7.407 | 2,390,269 | -81,797 | 0.64% | 17,705,158 |
| 2023-02-28 | 2023-02-24 | 7.589 | 2,472,066 | +25,613 | 0.66% | 18,759,843 |
| 2023-02-27 | 2023-02-23 | 7.552 | 2,446,453 | +9,089 | 0.66% | 18,476,643 |
| 2023-02-24 | 2023-02-22 | 7.383 | 2,437,364 | +8,262 | 0.66% | 17,994,999 |
| 2023-02-23 | 2023-02-21 | 7.310 | 2,429,102 | +63,619 | 0.65% | 17,757,601 |
| 2023-02-22 | 2023-02-20 | 7.056 | 2,365,483 | +15,699 | 0.64% | 16,691,293 |
| 2023-02-20 | 2023-02-16 | 7.020 | 2,349,784 | -5,784 | 0.63% | 16,495,198 |
| 2023-02-17 | 2023-02-15 | 7.044 | 2,355,568 | +28,092 | 0.63% | 16,592,821 |
| 2023-02-16 | 2023-02-14 | 6.863 | 2,327,476 | -1,653 | 0.63% | 15,972,389 |
| 2023-02-10 | 2023-02-08 | 6.633 | 2,329,129 | -19,003 | 0.63% | 15,448,122 |
| 2023-02-09 | 2023-02-07 | 6.633 | 2,348,132 | +1,653 | 0.63% | 15,574,161 |
| 2023-02-08 | 2023-02-06 | 6.681 | 2,346,479 | +17,350 | 0.63% | 15,676,798 |
| 2023-02-06 | 2023-02-02 | 6.778 | 2,329,129 | +8,263 | 0.63% | 15,786,403 |
| 2023-01-31 | 2023-01-27 | 6.790 | 2,320,866 | +12,393 | 0.62% | 15,758,487 |
| 2023-01-30 | 2023-01-26 | 6.838 | 2,308,473 | +25,613 | 0.62% | 15,786,100 |
| 2023-01-27 | 2023-01-20 | 6.766 | 2,282,860 | +27,265 | 0.61% | 15,445,170 |
| 2023-01-20 | 2023-01-18 | 6.693 | 2,255,595 | +8,263 | 0.61% | 15,096,903 |
| 2023-01-17 | 2023-01-13 | 6.729 | 2,247,332 | +9,088 | 0.60% | 15,123,198 |
| 2023-01-13 | 2023-01-11 | 6.766 | 2,238,244 | +16,525 | 0.60% | 15,143,311 |
| 2023-01-12 | 2023-01-10 | 6.826 | 2,221,719 | +14,045 | 0.60% | 15,165,958 |
| 2023-01-11 | 2023-01-09 | 6.717 | 2,207,674 | +17,351 | 0.59% | 14,829,603 |
| 2023-01-10 | 2023-01-06 | 6.657 | 2,190,323 | -1,652 | 0.59% | 14,580,501 |
| 2023-01-09 | 2023-01-05 | 6.657 | 2,191,975 | +2,478 | 0.59% | 14,591,498 |
| 2023-01-06 | 2023-01-04 | 6.645 | 2,189,497 | -14,045 | 0.59% | 14,548,503 |
| 2023-01-05 | 2023-01-03 | 6.596 | 2,203,542 | -9,915 | 0.59% | 14,535,147 |
| 2023-01-04 | 2022-12-30 | 6.584 | 2,213,457 | -10,741 | 0.60% | 14,573,759 |
| 2022-12-28 | 2022-12-22 | 6.524 | 2,224,198 | -51,226 | 0.60% | 14,509,880 |
| 2022-12-23 | 2022-12-21 | 6.439 | 2,275,424 | -19,829 | 0.61% | 14,651,280 |
| 2022-12-22 | 2022-12-20 | 6.391 | 2,295,253 | -52,053 | 0.62% | 14,667,837 |
| 2022-12-21 | 2022-12-19 | 6.378 | 2,347,306 | -23,134 | 0.63% | 14,972,073 |
| 2022-12-20 | 2022-12-16 | 6.366 | 2,370,440 | -3,305 | 0.64% | 15,090,941 |
| 2022-12-19 | 2022-12-15 | 6.354 | 2,373,745 | +2,479 | 0.64% | 15,083,251 |
| 2022-12-16 | 2022-12-14 | 6.378 | 2,371,266 | -1,653 | 0.64% | 15,124,899 |
| 2022-12-15 | 2022-12-13 | 6.294 | 2,372,919 | +1,653 | 0.64% | 14,934,403 |
| 2022-12-14 | 2022-12-12 | 6.294 | 2,371,266 | +5,783 | 0.64% | 14,923,999 |
| 2022-12-13 | 2022-12-09 | 6.245 | 2,365,483 | +19,004 | 0.64% | 14,773,083 |
| 2022-12-12 | 2022-12-08 | 6.294 | 2,346,479 | +1,652 | 0.63% | 14,767,998 |
| 2022-12-09 | 2022-12-07 | 6.233 | 2,344,827 | +826 | 0.63% | 14,615,701 |
| 2022-12-08 | 2022-12-06 | 6.233 | 2,344,001 | -4,131 | 0.63% | 14,610,552 |
| 2022-12-07 | 2022-12-05 | 6.197 | 2,348,132 | +4,131 | 0.63% | 14,551,041 |
| 2022-12-06 | 2022-12-02 | 6.052 | 2,344,001 | +9,089 | 0.63% | 14,185,002 |
| 2022-12-05 | 2022-12-01 | 6.015 | 2,334,912 | +826 | 0.63% | 14,045,219 |
| 2022-12-02 | 2022-11-30 | 5.955 | 2,334,086 | +9,089 | 0.63% | 13,899,000 |
| 2022-12-01 | 2022-11-29 | 5.931 | 2,324,997 | +21,481 | 0.63% | 13,788,597 |
| 2022-11-30 | 2022-11-28 | 5.943 | 2,303,516 | +827 | 0.62% | 13,689,082 |
| 2022-11-29 | 2022-11-25 | 5.979 | 2,302,689 | -827 | 0.62% | 13,767,777 |
| 2022-11-22 | 2022-11-18 | 5.882 | 2,303,516 | -6,609 | 0.62% | 13,549,682 |
| 2022-11-21 | 2022-11-17 | 5.918 | 2,310,125 | +3,304 | 0.62% | 13,672,437 |
| 2022-11-18 | 2022-11-16 | 5.870 | 2,306,821 | +20,656 | 0.62% | 13,541,203 |
| 2022-11-17 | 2022-11-15 | 5.785 | 2,286,165 | -46,269 | 0.61% | 13,226,260 |
| 2022-11-16 | 2022-11-14 | 5.810 | 2,332,434 | +26,440 | 0.63% | 13,550,403 |
| 2022-11-15 | 2022-11-11 | 5.689 | 2,305,994 | +42,963 | 0.62% | 13,117,698 |
| 2022-11-14 | 2022-11-10 | 5.531 | 2,263,031 | +28,918 | 0.61% | 12,517,232 |
| 2022-11-11 | 2022-11-09 | 5.555 | 2,234,113 | +28,092 | 0.60% | 12,411,361 |
| 2022-11-10 | 2022-11-08 | 5.555 | 2,206,021 | +14,872 | 0.59% | 12,255,300 |
| 2022-11-09 | 2022-11-07 | 5.531 | 2,191,149 | +85,101 | 0.59% | 12,119,640 |
| 2022-11-08 | 2022-11-04 | 5.507 | 2,106,048 | +4,958 | 0.57% | 11,597,951 |
| 2022-11-07 | 2022-11-03 | 5.446 | 2,101,090 | -1,653 | 0.57% | 11,443,497 |
| 2022-11-04 | 2022-11-02 | 5.507 | 2,102,743 | +15,698 | 0.57% | 11,579,750 |
| 2022-11-03 | 2022-11-01 | 5.471 | 2,087,045 | +9,915 | 0.56% | 11,417,522 |
| 2022-11-02 | 2022-10-31 | 5.459 | 2,077,130 | -9,088 | 0.56% | 11,338,140 |
| 2022-11-01 | 2022-10-28 | 5.555 | 2,086,218 | +15,698 | 0.56% | 11,589,748 |
| 2022-10-31 | 2022-10-27 | 5.737 | 2,070,520 | +4,957 | 0.56% | 11,878,439 |
| 2022-10-28 | 2022-10-26 | 5.749 | 2,065,563 | +50,400 | 0.56% | 11,875,001 |
| 2022-10-27 | 2022-10-25 | 5.507 | 2,015,163 | -12,393 | 0.54% | 11,097,450 |
| 2022-10-26 | 2022-10-24 | 5.640 | 2,027,556 | +2,478 | 0.55% | 11,435,637 |
| 2022-10-24 | 2022-10-20 | 6.418 | 2,025,078 | +7,436 | 0.54% | 12,997,845 |
| 2022-10-21 | 2022-10-19 | 6.444 | 2,017,642 | +91,567 | 0.54% | 13,001,405 |
| 2022-10-20 | 2022-10-18 | 6.342 | 1,926,075 | -8,655 | 0.54% | 12,215,520 |
| 2022-10-19 | 2022-10-17 | 6.393 | 1,934,730 | -11,802 | 0.55% | 12,368,771 |
| 2022-10-18 | 2022-10-14 | 6.355 | 1,946,532 | -53,502 | 0.55% | 12,370,002 |
| 2022-10-14 | 2022-10-12 | 6.329 | 2,000,034 | -26,751 | 0.56% | 12,659,161 |
| 2022-10-13 | 2022-10-11 | 6.355 | 2,026,785 | -5,507 | 0.57% | 12,880,001 |
| 2022-10-12 | 2022-10-10 | 6.482 | 2,032,292 | -5,508 | 0.57% | 13,173,297 |
| 2022-10-11 | 2022-10-07 | 6.482 | 2,037,800 | -1,574 | 0.58% | 13,209,000 |
| 2022-10-10 | 2022-10-06 | 6.546 | 2,039,374 | +3,148 | 0.58% | 13,348,803 |
| 2022-10-07 | 2022-10-05 | 6.482 | 2,036,226 | -33,833 | 0.58% | 13,198,797 |
| 2022-10-06 | 2022-10-03 | 6.317 | 2,070,059 | -25,177 | 0.58% | 13,076,072 |
| 2022-10-05 | 2022-09-30 | 6.355 | 2,095,236 | -5,508 | 0.59% | 13,315,000 |
| 2022-10-03 | 2022-09-29 | 6.418 | 2,100,744 | -52,715 | 0.59% | 13,483,502 |
| 2022-09-30 | 2022-09-28 | 6.380 | 2,153,459 | -56,649 | 0.61% | 13,739,740 |
| 2022-09-28 | 2022-09-26 | 6.685 | 2,210,108 | -11,802 | 0.62% | 14,775,339 |
| 2022-09-27 | 2022-09-23 | 6.723 | 2,221,910 | -17,310 | 0.63% | 14,938,959 |
| 2022-09-26 | 2022-09-22 | 6.736 | 2,239,220 | -1,573 | 0.63% | 15,083,803 |
| 2022-09-23 | 2022-09-21 | 6.812 | 2,240,793 | +2,360 | 0.63% | 15,265,279 |
| 2022-09-22 | 2022-09-20 | 6.800 | 2,238,433 | -1,573 | 0.63% | 15,220,751 |
| 2022-09-21 | 2022-09-19 | 6.723 | 2,240,006 | +5,507 | 0.63% | 15,060,627 |
| 2022-09-19 | 2022-09-15 | 6.838 | 2,234,499 | +787 | 0.63% | 15,279,201 |
| 2022-09-16 | 2022-09-14 | 6.825 | 2,233,712 | +7,868 | 0.63% | 15,245,430 |
| 2022-09-15 | 2022-09-13 | 6.914 | 2,225,844 | +25,177 | 0.63% | 15,389,759 |
| 2022-09-14 | 2022-09-09 | 6.825 | 2,200,667 | -9,441 | 0.62% | 15,019,892 |
| 2022-09-13 | 2022-09-08 | 6.685 | 2,210,108 | +7,868 | 0.62% | 14,775,339 |
| 2022-09-09 | 2022-09-07 | 6.685 | 2,202,240 | -4,721 | 0.62% | 14,722,738 |
| 2022-09-08 | 2022-09-06 | 6.812 | 2,206,961 | -99,923 | 0.62% | 15,034,800 |
| 2022-09-01 | 2022-08-30 | 6.418 | 2,306,884 | -3,147 | 0.65% | 14,806,600 |
| 2022-08-16 | 2022-08-12 | 6.482 | 2,310,031 | +3,934 | 0.65% | 14,973,599 |
| 2022-08-10 | 2022-08-08 | 6.380 | 2,306,097 | +3,147 | 0.65% | 14,713,619 |
| 2022-08-08 | 2022-08-04 | 6.380 | 2,302,950 | +787 | 0.65% | 14,693,540 |
| 2022-08-05 | 2022-08-03 | 6.380 | 2,302,163 | +12,588 | 0.65% | 14,688,518 |
| 2022-08-04 | 2022-08-02 | 6.444 | 2,289,575 | +3,934 | 0.65% | 14,753,703 |
| 2022-08-02 | 2022-07-29 | 6.457 | 2,285,641 | +4,721 | 0.65% | 14,757,403 |
| 2022-07-22 | 2022-07-20 | 6.507 | 2,280,920 | +2,361 | 0.64% | 14,842,881 |
| 2022-07-20 | 2022-07-18 | 6.482 | 2,278,559 | +2,360 | 0.64% | 14,769,597 |
| 2022-07-19 | 2022-07-15 | 6.444 | 2,276,199 | -1,574 | 0.64% | 14,667,510 |
| 2022-07-18 | 2022-07-14 | 6.482 | 2,277,773 | -19,669 | 0.64% | 14,764,503 |
| 2022-07-14 | 2022-07-12 | 6.609 | 2,297,442 | -3,934 | 0.65% | 15,183,997 |
| 2022-07-08 | 2022-07-06 | 6.533 | 2,301,376 | +7,867 | 0.65% | 15,034,497 |
| 2022-07-06 | 2022-07-04 | 6.558 | 2,293,509 | -16,522 | 0.65% | 15,041,403 |
| 2022-07-04 | 2022-06-29 | 6.609 | 2,310,031 | -3,147 | 0.65% | 15,267,199 |
| 2022-06-29 | 2022-06-27 | 6.635 | 2,313,178 | +3,147 | 0.65% | 15,346,797 |
| 2022-06-28 | 2022-06-24 | 6.673 | 2,310,031 | +2,360 | 0.65% | 15,413,999 |
| 2022-06-27 | 2022-06-23 | 6.685 | 2,307,671 | +6,295 | 0.65% | 15,427,581 |
| 2022-06-21 | 2022-06-17 | 6.533 | 2,301,376 | -4,721 | 0.65% | 15,034,497 |
| 2022-06-20 | 2022-06-16 | 6.635 | 2,306,097 | +13,375 | 0.65% | 15,299,818 |
| 2022-06-15 | 2022-06-13 | 6.723 | 2,292,722 | +10,229 | 0.65% | 15,415,062 |
| 2022-06-14 | 2022-06-10 | 6.990 | 2,282,493 | -11,016 | 0.64% | 15,955,497 |
| 2022-06-13 | 2022-06-09 | 6.927 | 2,293,509 | -2,360 | 0.65% | 15,886,753 |
| 2022-06-10 | 2022-06-08 | 7.117 | 2,295,869 | -15,736 | 0.65% | 16,340,801 |
| 2022-06-08 | 2022-06-06 | 6.927 | 2,311,605 | +15,736 | 0.65% | 16,012,101 |
| 2022-06-07 | 2022-06-02 | 6.965 | 2,295,869 | +7,868 | 0.65% | 15,990,641 |
| 2022-06-06 | 2022-06-01 | 7.130 | 2,288,001 | -18,883 | 0.65% | 16,313,880 |
| 2022-06-02 | 2022-05-31 | 6.940 | 2,306,884 | -11,015 | 0.65% | 16,008,720 |
| 2022-06-01 | 2022-05-30 | 6.978 | 2,317,899 | -19,670 | 0.65% | 16,173,539 |
| 2022-05-31 | 2022-05-27 | 6.965 | 2,337,569 | -32,259 | 0.66% | 16,281,080 |
| 2022-05-30 | 2022-05-26 | 6.723 | 2,369,828 | -8,654 | 0.67% | 15,933,482 |
| 2022-05-25 | 2022-05-23 | 6.457 | 2,378,482 | -11,802 | 0.67% | 15,356,837 |
| 2022-05-24 | 2022-05-20 | 6.495 | 2,390,284 | +1,573 | 0.68% | 15,524,178 |
| 2022-05-18 | 2022-05-16 | 6.406 | 2,388,711 | +4,721 | 0.67% | 15,301,442 |
| 2022-05-17 | 2022-05-13 | 6.368 | 2,383,990 | -7,868 | 0.67% | 15,180,300 |
| 2022-05-16 | 2022-05-12 | 6.368 | 2,391,858 | -23,604 | 0.68% | 15,230,400 |
| 2022-05-12 | 2022-05-10 | 6.329 | 2,415,462 | -7,868 | 0.68% | 15,288,601 |
| 2022-05-11 | 2022-05-06 | 6.355 | 2,423,330 | -1,573 | 0.68% | 15,400,002 |
| 2022-05-03 | 2022-04-28 | 6.406 | 2,424,903 | +4,720 | 0.68% | 15,533,278 |
| 2022-04-28 | 2022-04-26 | 6.444 | 2,420,183 | -786 | 0.68% | 15,595,323 |
| 2022-04-27 | 2022-04-25 | 6.393 | 2,420,969 | +4,720 | 0.68% | 15,477,308 |
| 2022-04-25 | 2022-04-21 | 6.533 | 2,416,249 | +28,325 | 0.68% | 15,784,943 |
| 2022-04-22 | 2022-04-20 | 6.495 | 2,387,924 | +1,574 | 0.67% | 15,508,850 |
| 2022-04-21 | 2022-04-19 | 6.533 | 2,386,350 | +28,324 | 0.67% | 15,589,618 |
| 2022-04-20 | 2022-04-14 | 6.673 | 2,358,026 | +6,295 | 0.67% | 15,734,252 |
| 2022-04-14 | 2022-04-12 | 6.635 | 2,351,731 | +24,390 | 0.66% | 15,602,578 |
| 2022-04-13 | 2022-04-11 | 6.736 | 2,327,341 | +2,361 | 0.66% | 15,677,402 |
| 2022-04-11 | 2022-04-07 | 6.711 | 2,324,980 | +32,258 | 0.66% | 15,602,398 |
| 2022-04-08 | 2022-04-06 | 6.787 | 2,292,722 | +8,655 | 0.65% | 15,560,762 |
| 2022-03-31 | 2022-03-29 | 6.838 | 2,284,067 | +7,081 | 0.65% | 15,618,140 |
| 2022-03-30 | 2022-03-28 | 6.851 | 2,276,986 | +33,046 | 0.64% | 15,598,661 |
| 2022-03-29 | 2022-03-25 | 6.990 | 2,243,940 | +2,360 | 0.63% | 15,685,997 |
| 2022-03-28 | 2022-03-24 | 6.838 | 2,241,580 | +4,721 | 0.63% | 15,327,620 |
| 2022-03-25 | 2022-03-23 | 7.029 | 2,236,859 | -4,721 | 0.63% | 15,721,788 |
| 2022-03-23 | 2022-03-21 | 7.143 | 2,241,580 | -5,508 | 0.63% | 16,011,380 |
| 2022-03-22 | 2022-03-18 | 7.029 | 2,247,088 | -34,619 | 0.63% | 15,793,683 |
| 2022-03-21 | 2022-03-17 | 6.812 | 2,281,707 | -15,735 | 0.64% | 15,544,003 |
| 2022-03-18 | 2022-03-16 | 6.673 | 2,297,442 | +6,294 | 0.65% | 15,329,997 |
| 2022-03-17 | 2022-03-15 | 6.355 | 2,291,148 | +2,360 | 0.65% | 14,559,999 |
| 2022-03-16 | 2022-03-14 | 6.558 | 2,288,788 | -787 | 0.65% | 15,010,442 |
| 2022-03-15 | 2022-03-11 | 6.838 | 2,289,575 | +3,148 | 0.65% | 15,655,803 |
| 2022-03-14 | 2022-03-10 | 7.003 | 2,286,427 | +12,588 | 0.65% | 16,012,058 |
| 2022-03-11 | 2022-03-09 | 7.584 | 2,273,839 | +46,421 | 0.64% | 17,244,295 |
| 2022-03-10 | 2022-03-08 | 7.452 | 2,227,418 | +84,753 | 0.63% | 16,598,471 |
| 2022-03-09 | 2022-03-07 | 7.637 | 2,142,665 | -65,963 | 0.63% | 16,362,541 |
| 2022-03-08 | 2022-03-04 | 7.597 | 2,208,628 | +34,877 | 0.65% | 16,778,880 |
| 2022-03-07 | 2022-03-03 | 7.623 | 2,173,751 | +19,713 | 0.64% | 16,571,260 |
| 2022-03-04 | 2022-03-02 | 7.439 | 2,154,038 | -5,307 | 0.63% | 16,023,241 |
| 2022-03-03 | 2022-03-01 | 7.637 | 2,159,345 | -65,205 | 0.63% | 16,489,918 |
| 2022-03-01 | 2022-02-25 | 7.597 | 2,224,550 | -758 | 0.65% | 16,899,838 |
| 2022-02-28 | 2022-02-24 | 7.557 | 2,225,308 | +15,164 | 0.65% | 16,817,547 |
| 2022-02-25 | 2022-02-23 | 7.834 | 2,210,144 | -1,517 | 0.65% | 17,315,096 |
| 2022-02-24 | 2022-02-22 | 7.768 | 2,211,661 | +3,033 | 0.65% | 17,181,131 |
| 2022-02-23 | 2022-02-21 | 7.874 | 2,208,628 | +3,791 | 0.65% | 17,390,610 |
| 2022-02-22 | 2022-02-18 | 7.887 | 2,204,837 | +26,537 | 0.65% | 17,389,839 |
| 2022-02-21 | 2022-02-17 | 7.834 | 2,178,300 | -1,517 | 0.64% | 17,065,619 |
| 2022-02-18 | 2022-02-16 | 7.834 | 2,179,817 | -25,020 | 0.64% | 17,077,503 |
| 2022-02-17 | 2022-02-15 | 7.650 | 2,204,837 | -40,943 | 0.65% | 16,866,399 |
| 2022-02-16 | 2022-02-14 | 8.243 | 2,245,780 | +9,099 | 0.66% | 18,512,502 |
| 2022-02-15 | 2022-02-11 | 8.243 | 2,236,681 | +141,782 | 0.66% | 18,437,497 |
| 2022-02-14 | 2022-02-10 | 8.111 | 2,094,899 | -9,098 | 0.61% | 16,992,454 |
| 2022-02-11 | 2022-02-09 | 8.111 | 2,103,997 | +758 | 0.62% | 17,066,251 |
| 2022-02-10 | 2022-02-08 | 7.979 | 2,103,239 | +3,033 | 0.62% | 16,782,703 |
| 2022-02-09 | 2022-02-07 | 7.782 | 2,100,206 | +6,066 | 0.62% | 16,343,001 |
| 2022-02-08 | 2022-02-04 | 7.795 | 2,094,140 | +4,549 | 0.61% | 16,323,418 |
| 2022-02-07 | 2022-01-31 | 7.689 | 2,089,591 | -5,308 | 0.61% | 16,067,479 |
| 2022-02-04 | 2022-01-27 | 7.782 | 2,094,899 | -11,372 | 0.61% | 16,301,704 |
| 2022-01-28 | 2022-01-26 | 7.914 | 2,106,271 | -136,476 | 0.62% | 16,667,996 |
| 2022-01-26 | 2022-01-24 | 7.782 | 2,242,747 | +9,098 | 0.66% | 17,452,201 |
| 2022-01-25 | 2022-01-21 | 7.755 | 2,233,649 | -1,516 | 0.65% | 17,322,483 |
| 2022-01-24 | 2022-01-20 | 7.808 | 2,235,165 | -2,275 | 0.66% | 17,452,160 |
| 2022-01-21 | 2022-01-19 | 7.795 | 2,237,440 | +25,021 | 0.66% | 17,440,413 |
| 2022-01-20 | 2022-01-18 | 7.637 | 2,212,419 | +18,955 | 0.65% | 16,895,220 |
| 2022-01-19 | 2022-01-17 | 7.716 | 2,193,464 | +1,516 | 0.64% | 16,924,049 |
| 2022-01-18 | 2022-01-14 | 7.663 | 2,191,948 | +5,308 | 0.64% | 16,796,712 |
| 2022-01-17 | 2022-01-13 | 7.808 | 2,186,640 | -6,824 | 0.64% | 17,073,277 |
| 2022-01-14 | 2022-01-12 | 7.795 | 2,193,464 | -18,197 | 0.64% | 17,097,629 |
| 2022-01-12 | 2022-01-10 | 7.584 | 2,211,661 | +9,099 | 0.65% | 16,772,751 |
| 2022-01-11 | 2022-01-07 | 7.478 | 2,202,562 | +6,065 | 0.65% | 16,471,346 |
| 2022-01-10 | 2022-01-06 | 7.465 | 2,196,497 | +25,779 | 0.64% | 16,397,021 |
| 2022-01-07 | 2022-01-05 | 7.505 | 2,170,718 | +9,098 | 0.64% | 16,290,468 |
| 2022-01-06 | 2022-01-04 | 7.597 | 2,161,620 | +758 | 0.63% | 16,421,761 |
| 2022-01-05 | 2022-01-03 | 7.716 | 2,160,862 | -758 | 0.63% | 16,672,503 |
| 2022-01-04 | 2021-12-31 | 7.795 | 2,161,620 | -3,791 | 0.63% | 16,849,411 |
| 2022-01-03 | 2021-12-29 | 7.637 | 2,165,411 | +3,791 | 0.63% | 16,536,241 |
| 2021-12-30 | 2021-12-28 | 7.544 | 2,161,620 | -758 | 0.63% | 16,307,721 |
| 2021-12-29 | 2021-12-24 | 7.610 | 2,162,378 | +5,307 | 0.63% | 16,456,040 |
| 2021-12-28 | 2021-12-22 | 7.518 | 2,157,071 | +22,746 | 0.63% | 16,216,503 |
| 2021-12-23 | 2021-12-21 | 7.491 | 2,134,325 | -1,516 | 0.63% | 15,989,202 |
| 2021-12-22 | 2021-12-20 | 7.399 | 2,135,841 | -96,291 | 0.63% | 15,803,369 |
| 2021-12-21 | 2021-12-17 | 7.782 | 2,232,132 | +9,856 | 0.65% | 17,369,599 |
| 2021-12-20 | 2021-12-16 | 7.808 | 2,222,276 | +204,714 | 0.65% | 17,351,523 |
| 2021-12-17 | 2021-12-15 | 7.795 | 2,017,562 | +4,549 | 0.59% | 15,726,507 |
| 2021-12-16 | 2021-12-14 | 7.900 | 2,013,013 | -2,275 | 0.59% | 15,903,448 |
| 2021-12-14 | 2021-12-10 | 7.993 | 2,015,288 | +23,504 | 0.59% | 16,107,482 |
| 2021-12-13 | 2021-12-09 | 8.204 | 1,991,784 | -11,373 | 0.58% | 16,339,942 |
| 2021-12-10 | 2021-12-08 | 8.111 | 2,003,157 | +22,746 | 0.59% | 16,248,303 |
| 2021-12-09 | 2021-12-07 | 8.217 | 1,980,411 | -4,549 | 0.58% | 16,272,762 |
| 2021-12-08 | 2021-12-06 | 8.098 | 1,984,960 | +758 | 0.58% | 16,074,521 |
| 2021-12-07 | 2021-12-03 | 8.098 | 1,984,202 | -4,549 | 0.58% | 16,068,382 |
| 2021-12-06 | 2021-12-02 | 8.204 | 1,988,751 | +12,889 | 0.58% | 16,315,061 |
| 2021-12-03 | 2021-12-01 | 8.256 | 1,975,862 | +2,275 | 0.58% | 16,313,564 |
| 2021-12-02 | 2021-11-30 | 8.085 | 1,973,587 | -3,033 | 0.58% | 15,956,390 |
| 2021-12-01 | 2021-11-29 | 8.072 | 1,976,620 | +16,681 | 0.58% | 15,954,842 |
| 2021-11-30 | 2021-11-26 | 8.032 | 1,959,939 | +3,791 | 0.57% | 15,742,647 |
| 2021-11-29 | 2021-11-25 | 8.151 | 1,956,148 | -12,890 | 0.57% | 15,944,396 |
| 2021-11-26 | 2021-11-24 | 8.230 | 1,969,038 | +5,308 | 0.58% | 16,205,282 |
| 2021-11-25 | 2021-11-23 | 8.804 | 1,963,730 | +19,713 | 0.58% | 17,288,461 |
| 2021-11-24 | 2021-11-22 | 8.980 | 1,944,017 | +64,345 | 0.57% | 17,456,682 |
| 2021-11-23 | 2021-11-19 | 9.047 | 1,879,672 | +4,437 | 0.56% | 17,005,983 |
| 2021-11-22 | 2021-11-18 | 9.074 | 1,875,235 | -198,911 | 0.56% | 17,016,560 |
| 2021-11-19 | 2021-11-17 | 9.074 | 2,074,146 | +13,310 | 0.62% | 18,821,551 |
| 2021-11-18 | 2021-11-16 | 9.061 | 2,060,836 | +18,486 | 0.62% | 18,672,901 |
| 2021-11-17 | 2021-11-15 | 9.101 | 2,042,350 | +19,226 | 0.61% | 18,588,262 |
| 2021-11-12 | 2021-11-10 | 9.169 | 2,023,124 | -4,437 | 0.61% | 18,550,079 |
| 2021-11-11 | 2021-11-09 | 9.128 | 2,027,561 | -13,310 | 0.61% | 18,508,502 |
| 2021-11-10 | 2021-11-08 | 9.183 | 2,040,871 | -17,007 | 0.61% | 18,740,401 |
| 2021-11-09 | 2021-11-05 | 9.128 | 2,057,878 | -5,916 | 0.62% | 18,785,249 |
| 2021-11-08 | 2021-11-04 | 9.237 | 2,063,794 | +8,874 | 0.62% | 19,062,533 |
| 2021-11-05 | 2021-11-03 | 9.237 | 2,054,920 | +739 | 0.62% | 18,980,567 |
| 2021-11-04 | 2021-11-02 | 9.277 | 2,054,181 | -19,225 | 0.62% | 19,057,081 |
| 2021-11-03 | 2021-11-01 | 9.142 | 2,073,406 | -11,092 | 0.62% | 18,955,036 |
| 2021-11-02 | 2021-10-29 | 9.007 | 2,084,498 | -2,218 | 0.63% | 18,774,539 |
| 2021-11-01 | 2021-10-28 | 8.899 | 2,086,716 | +13,310 | 0.63% | 18,568,756 |
| 2021-10-29 | 2021-10-27 | 9.264 | 2,073,406 | +5,176 | 0.62% | 19,207,396 |
| 2021-10-28 | 2021-10-26 | 9.331 | 2,068,230 | +17,007 | 0.62% | 19,299,297 |
| 2021-10-27 | 2021-10-25 | 9.453 | 2,051,223 | -8,134 | 0.62% | 19,390,259 |
| 2021-10-26 | 2021-10-22 | 9.291 | 2,059,357 | -2,218 | 0.62% | 19,132,950 |
| 2021-10-25 | 2021-10-21 | 9.183 | 2,061,575 | +25,141 | 0.62% | 18,930,517 |
| 2021-10-22 | 2021-10-20 | 9.385 | 2,036,434 | +13,310 | 0.61% | 19,112,758 |
| 2021-10-21 | 2021-10-19 | 9.453 | 2,023,124 | -740 | 0.61% | 19,124,639 |
| 2021-10-20 | 2021-10-18 | 9.196 | 2,023,864 | +5,916 | 0.61% | 18,611,604 |
| 2021-10-19 | 2021-10-15 | 9.196 | 2,017,948 | +20,704 | 0.61% | 18,557,200 |
| 2021-10-18 | 2021-10-12 | 9.412 | 1,997,244 | -4,436 | 0.60% | 18,798,964 |
| 2021-10-15 | 2021-10-11 | 9.534 | 2,001,680 | -21,444 | 0.60% | 19,084,348 |
| 2021-10-12 | 2021-10-08 | 9.453 | 2,023,124 | +14,049 | 0.61% | 19,124,639 |
| 2021-10-11 | 2021-10-07 | 9.764 | 2,009,075 | -5,176 | 0.60% | 19,616,743 |
| 2021-10-08 | 2021-10-06 | 9.534 | 2,014,251 | +2,958 | 0.61% | 19,204,202 |
| 2021-10-07 | 2021-10-05 | 9.642 | 2,011,293 | -63,592 | 0.60% | 19,393,600 |
| 2021-10-06 | 2021-10-04 | 9.210 | 2,074,885 | +26,620 | 0.62% | 19,108,857 |
| 2021-10-05 | 2021-09-30 | 9.345 | 2,048,265 | +203,347 | 0.62% | 19,140,697 |
| 2021-10-04 | 2021-09-29 | 8.723 | 1,844,918 | -8,873 | 0.55% | 16,092,753 |
| 2021-09-30 | 2021-09-28 | 8.452 | 1,853,791 | -158,981 | 0.56% | 15,668,750 |
| 2021-09-29 | 2021-09-27 | 8.222 | 2,012,772 | +13,310 | 0.60% | 16,549,761 |
| 2021-09-28 | 2021-09-24 | 8.398 | 1,999,462 | -739 | 0.60% | 16,791,841 |
| 2021-09-27 | 2021-09-23 | 8.412 | 2,000,201 | +2,218 | 0.60% | 16,825,097 |
| 2021-09-24 | 2021-09-21 | 8.439 | 1,997,983 | -48,803 | 0.60% | 16,860,480 |
| 2021-09-23 | 2021-09-20 | 8.047 | 2,046,786 | -103,523 | 0.62% | 16,469,597 |
| 2021-09-21 | 2021-09-17 | 8.547 | 2,150,309 | -33,275 | 0.65% | 18,378,561 |
| 2021-09-20 | 2021-09-16 | 8.574 | 2,183,584 | -53,979 | 0.66% | 18,722,021 |
| 2021-09-17 | 2021-09-15 | 8.628 | 2,237,563 | -2,958 | 0.67% | 19,305,876 |
| 2021-09-16 | 2021-09-14 | 8.844 | 2,240,521 | -26,620 | 0.67% | 19,816,198 |
| 2021-09-15 | 2021-09-13 | 8.899 | 2,267,141 | +27,359 | 0.68% | 20,174,277 |
| 2021-09-14 | 2021-09-10 | 8.655 | 2,239,782 | -38,451 | 0.67% | 19,385,602 |
| 2021-09-13 | 2021-09-09 | 8.101 | 2,278,233 | -24,402 | 0.68% | 18,455,190 |
| 2021-09-10 | 2021-09-08 | 7.979 | 2,302,635 | -22,923 | 0.69% | 18,372,602 |
| 2021-09-09 | 2021-09-07 | 7.884 | 2,325,558 | +6,655 | 0.70% | 18,335,354 |
| 2021-09-08 | 2021-09-06 | 7.979 | 2,318,903 | +22,184 | 0.70% | 18,502,404 |
| 2021-09-06 | 2021-09-02 | 8.155 | 2,296,719 | +12,570 | 0.69% | 18,729,179 |
| 2021-09-03 | 2021-09-01 | 7.979 | 2,284,149 | -27,359 | 0.69% | 18,225,103 |
| 2021-09-02 | 2021-08-31 | 7.668 | 2,311,508 | -11,831 | 0.69% | 17,724,419 |
| 2021-09-01 | 2021-08-30 | 7.695 | 2,323,339 | -11,831 | 0.70% | 17,877,978 |
| 2021-08-31 | 2021-08-27 | 7.438 | 2,335,170 | -4,437 | 0.70% | 17,368,997 |
| 2021-08-30 | 2021-08-26 | 7.357 | 2,339,607 | +6,655 | 0.70% | 17,212,160 |
| 2021-08-27 | 2021-08-25 | 7.479 | 2,332,952 | +16,268 | 0.70% | 17,447,150 |
| 2021-08-26 | 2021-08-24 | 7.695 | 2,316,684 | +20,704 | 0.70% | 17,826,769 |
| 2021-08-24 | 2021-08-20 | 7.316 | 2,295,980 | +3,698 | 0.69% | 16,798,052 |
| 2021-08-23 | 2021-08-19 | 7.654 | 2,292,282 | +8,133 | 0.69% | 17,545,996 |
| 2021-08-20 | 2021-08-18 | 8.006 | 2,284,149 | +3,698 | 0.69% | 18,286,883 |
| 2021-08-19 | 2021-08-17 | 8.006 | 2,280,451 | +1,479 | 0.69% | 18,257,277 |
| 2021-08-18 | 2021-08-16 | 8.020 | 2,278,972 | -26,621 | 0.68% | 18,276,256 |
| 2021-08-17 | 2021-08-13 | 8.074 | 2,305,593 | +2,219 | 0.69% | 18,614,464 |
| 2021-08-16 | 2021-08-12 | 7.992 | 2,303,374 | +6,655 | 0.69% | 18,409,649 |
| 2021-08-13 | 2021-08-11 | 8.114 | 2,296,719 | -11,092 | 0.69% | 18,635,999 |
| 2021-08-12 | 2021-08-10 | 8.033 | 2,307,811 | -1,479 | 0.69% | 18,538,741 |
| 2021-08-10 | 2021-08-06 | 7.925 | 2,309,290 | +11,092 | 0.69% | 18,300,782 |
| 2021-08-09 | 2021-08-05 | 8.033 | 2,298,198 | -26,620 | 0.69% | 18,461,520 |
| 2021-08-06 | 2021-08-04 | 8.114 | 2,324,818 | +2,218 | 0.70% | 18,863,999 |
| 2021-08-05 | 2021-08-03 | 8.087 | 2,322,600 | -4,436 | 0.70% | 18,783,182 |
| 2021-08-04 | 2021-08-02 | 8.195 | 2,327,036 | -5,916 | 0.70% | 19,070,816 |
| 2021-08-03 | 2021-07-30 | 8.236 | 2,332,952 | -158,981 | 0.70% | 19,213,950 |
| 2021-08-02 | 2021-07-29 | 8.195 | 2,491,933 | +144,932 | 0.75% | 20,422,201 |
| 2021-07-30 | 2021-07-28 | 7.911 | 2,347,001 | +8,873 | 0.71% | 18,567,896 |
| 2021-07-29 | 2021-07-27 | 7.979 | 2,338,128 | -76,903 | 0.70% | 18,655,799 |
| 2021-07-28 | 2021-07-26 | 8.141 | 2,415,031 | +45,846 | 0.73% | 19,661,324 |
| 2021-07-27 | 2021-07-23 | 8.209 | 2,369,185 | -739 | 0.71% | 19,448,281 |
| 2021-07-26 | 2021-07-22 | 8.331 | 2,369,924 | -11,092 | 0.71% | 19,742,798 |
| 2021-07-23 | 2021-07-21 | 8.249 | 2,381,016 | +5,916 | 0.72% | 19,642,000 |
| 2021-07-22 | 2021-07-20 | 8.290 | 2,375,100 | +17,746 | 0.71% | 19,689,557 |
| 2021-07-21 | 2021-07-19 | 8.385 | 2,357,354 | +2,219 | 0.71% | 19,765,602 |
| 2021-07-20 | 2021-07-16 | 8.479 | 2,355,135 | -3,698 | 0.71% | 19,969,947 |
| 2021-07-19 | 2021-07-15 | 8.547 | 2,358,833 | -12,570 | 0.71% | 20,160,803 |
| 2021-07-16 | 2021-07-14 | 8.750 | 2,371,403 | -14,050 | 0.71% | 20,749,288 |
| 2021-07-15 | 2021-07-13 | 8.398 | 2,385,453 | -6,655 | 0.72% | 20,033,463 |
| 2021-07-14 | 2021-07-12 | 8.128 | 2,392,108 | +7,395 | 0.72% | 19,442,353 |
| 2021-07-12 | 2021-07-08 | 8.276 | 2,384,713 | -1,479 | 0.72% | 19,736,998 |
| 2021-07-09 | 2021-07-07 | 8.493 | 2,386,192 | -23,662 | 0.72% | 20,265,559 |
| 2021-07-08 | 2021-07-06 | 8.276 | 2,409,854 | +6,655 | 0.72% | 19,945,077 |
| 2021-07-07 | 2021-07-05 | 8.236 | 2,403,199 | -64,332 | 0.72% | 19,792,497 |
| 2021-07-06 | 2021-07-02 | 8.222 | 2,467,531 | +7,394 | 0.74% | 20,288,959 |
| 2021-07-05 | 2021-06-30 | 8.452 | 2,460,137 | +4,437 | 0.74% | 20,793,752 |
| 2021-07-02 | 2021-06-29 | 8.385 | 2,455,700 | +31,057 | 0.74% | 20,590,200 |
| 2021-06-30 | 2021-06-28 | 8.560 | 2,424,643 | -225,531 | 0.73% | 20,756,067 |
| 2021-06-29 | 2021-06-25 | 8.682 | 2,650,174 | -7,395 | 0.80% | 23,009,277 |
| 2021-06-28 | 2021-06-24 | 8.588 | 2,657,569 | +17,007 | 0.80% | 22,821,902 |
| 2021-06-25 | 2021-06-23 | 8.872 | 2,640,562 | -8,873 | 0.79% | 23,425,764 |
| 2021-06-24 | 2021-06-22 | 8.763 | 2,649,435 | +11,092 | 0.80% | 23,217,841 |
| 2021-06-23 | 2021-06-21 | 8.655 | 2,638,343 | +8,134 | 0.79% | 22,835,198 |
| 2021-06-22 | 2021-06-18 | 8.777 | 2,630,209 | +11,091 | 0.79% | 23,084,928 |
| 2021-06-21 | 2021-06-17 | 9.304 | 2,619,118 | +39,930 | 0.79% | 24,368,964 |
| 2021-06-18 | 2021-06-16 | 8.777 | 2,579,188 | +23,663 | 0.78% | 22,637,124 |
| 2021-06-17 | 2021-06-15 | 8.493 | 2,555,525 | -10,352 | 0.77% | 21,703,678 |
| 2021-06-16 | 2021-06-11 | 8.547 | 2,565,877 | +82,817 | 0.77% | 21,930,396 |
| 2021-06-15 | 2021-06-10 | 9.615 | 2,483,060 | +193,735 | 0.75% | 23,875,385 |
| 2021-06-11 | 2021-06-09 | 9.372 | 2,289,325 | -85,036 | 0.69% | 21,455,283 |
| 2021-06-10 | 2021-06-08 | 11.847 | 2,374,361 | +304,652 | 0.71% | 28,128,360 |
| 2021-06-09 | 2021-06-07 | 11.968 | 2,069,709 | +14,789 | 0.62% | 24,771,147 |
| 2021-06-08 | 2021-06-04 | 11.225 | 2,054,920 | +17,007 | 0.62% | 23,065,696 |
| 2021-06-07 | 2021-06-03 | 11.022 | 2,037,913 | +22,183 | 0.61% | 22,461,399 |
| 2021-06-04 | 2021-06-02 | 11.279 | 2,015,730 | +14,789 | 0.61% | 22,734,844 |
| 2021-06-03 | 2021-06-01 | 10.887 | 2,000,941 | +29,578 | 0.60% | 21,783,303 |
| 2021-06-02 | 2021-05-31 | 10.575 | 1,971,363 | -3,697 | 0.59% | 20,848,121 |
| 2021-06-01 | 2021-05-28 | 10.075 | 1,975,060 | +2,958 | 0.59% | 19,898,948 |
| 2021-05-31 | 2021-05-27 | 10.143 | 1,972,102 | +3,697 | 0.59% | 20,002,496 |
| 2021-05-28 | 2021-05-26 | 9.399 | 1,968,405 | -14,789 | 0.59% | 18,500,899 |
| 2021-05-27 | 2021-05-25 | 9.507 | 1,983,194 | -51,022 | 0.60% | 18,854,459 |
| 2021-05-26 | 2021-05-24 | 9.412 | 2,034,216 | -2,958 | 0.61% | 19,146,962 |
| 2021-05-25 | 2021-05-21 | 9.196 | 2,037,174 | +54,719 | 0.61% | 18,734,004 |
| 2021-05-24 | 2021-05-20 | 8.790 | 1,982,455 | +85,037 | 0.60% | 17,426,503 |
| 2021-05-21 | 2021-05-18 | 8.412 | 1,897,418 | +55,458 | 0.57% | 15,960,517 |
| 2021-05-20 | 2021-05-17 | 7.911 | 1,841,960 | -2,218 | 0.55% | 14,572,351 |
| 2021-05-18 | 2021-05-14 | 7.844 | 1,844,178 | +11,091 | 0.55% | 14,465,198 |
| 2021-05-17 | 2021-05-13 | 7.938 | 1,833,087 | +19,226 | 0.55% | 14,551,734 |
| 2021-05-14 | 2021-05-12 | 7.884 | 1,813,861 | +84,297 | 0.55% | 14,300,990 |
| 2021-05-13 | 2021-05-11 | 7.938 | 1,729,564 | +39,191 | 0.52% | 13,729,929 |
| 2021-05-12 | 2021-05-10 | 8.060 | 1,690,373 | -39,191 | 0.51% | 13,624,556 |
| 2021-05-11 | 2021-05-07 | 7.587 | 1,729,564 | -26,620 | 0.52% | 13,121,789 |
| 2021-05-10 | 2021-05-06 | 7.681 | 1,756,184 | +76,163 | 0.53% | 13,489,999 |
| 2021-05-07 | 2021-05-05 | 7.289 | 1,680,021 | +40,669 | 0.50% | 12,246,078 |
| 2021-05-06 | 2021-05-04 | 7.303 | 1,639,352 | -49,543 | 0.49% | 11,971,802 |
| 2021-05-05 | 2021-05-03 | 7.005 | 1,688,895 | +14,050 | 0.51% | 11,831,123 |
| 2021-05-04 | 2021-04-30 | 7.032 | 1,674,845 | +739 | 0.50% | 11,777,999 |
| 2021-05-03 | 2021-04-29 | 6.978 | 1,674,106 | -739 | 0.50% | 11,682,242 |
| 2021-04-30 | 2021-04-28 | 6.897 | 1,674,845 | +3,697 | 0.50% | 11,551,499 |
| 2021-04-29 | 2021-04-27 | 6.938 | 1,671,148 | -5,176 | 0.50% | 11,593,801 |
| 2021-04-28 | 2021-04-26 | 7.005 | 1,676,324 | +3,697 | 0.50% | 11,743,060 |
| 2021-04-27 | 2021-04-23 | 6.951 | 1,672,627 | +6,655 | 0.50% | 11,626,682 |
| 2021-04-26 | 2021-04-22 | 7.046 | 1,665,972 | -5,915 | 0.50% | 11,738,132 |
| 2021-04-23 | 2021-04-21 | 7.208 | 1,671,887 | +14,789 | 0.50% | 12,051,128 |
| 2021-04-22 | 2021-04-20 | 7.032 | 1,657,098 | -8,134 | 0.50% | 11,653,197 |
| 2021-04-21 | 2021-04-19 | 6.938 | 1,665,232 | +11,091 | 0.50% | 11,552,758 |
| 2021-04-20 | 2021-04-16 | 7.032 | 1,654,141 | +3,698 | 0.50% | 11,632,403 |
| 2021-04-19 | 2021-04-15 | 7.113 | 1,650,443 | -75,424 | 0.50% | 11,740,317 |
| 2021-04-16 | 2021-04-14 | 7.140 | 1,725,867 | +27,360 | 0.52% | 12,323,521 |
| 2021-04-15 | 2021-04-13 | 7.005 | 1,698,507 | +2,218 | 0.51% | 11,898,457 |
| 2021-04-14 | 2021-04-12 | 7.059 | 1,696,289 | -11,092 | 0.51% | 11,974,680 |
| 2021-04-13 | 2021-04-09 | 7.005 | 1,707,381 | +68,769 | 0.51% | 11,960,622 |
| 2021-04-12 | 2021-04-08 | 6.938 | 1,638,612 | +739 | 0.49% | 11,368,078 |
| 2021-04-09 | 2021-04-07 | 6.681 | 1,637,873 | -5,915 | 0.49% | 10,942,101 |
| 2021-04-08 | 2021-04-01 | 6.464 | 1,643,788 | -2,219 | 0.49% | 10,625,938 |
| 2021-04-07 | 2021-03-31 | 6.424 | 1,646,007 | +14,789 | 0.49% | 10,573,502 |
| 2021-04-01 | 2021-03-30 | 6.424 | 1,631,218 | +50,283 | 0.49% | 10,478,501 |
| 2021-03-31 | 2021-03-29 | 6.505 | 1,580,935 | -740 | 0.48% | 10,283,777 |
| 2021-03-30 | 2021-03-26 | 6.478 | 1,581,675 | +27,360 | 0.48% | 10,245,811 |
| 2021-03-29 | 2021-03-25 | 6.478 | 1,554,315 | -2,219 | 0.47% | 10,068,577 |
| 2021-03-26 | 2021-03-24 | 6.491 | 1,556,534 | -2,218 | 0.47% | 10,104,002 |
| 2021-03-25 | 2021-03-23 | 6.627 | 1,558,752 | +21,444 | 0.47% | 10,329,199 |
| 2021-03-24 | 2021-03-22 | 6.762 | 1,537,308 | -17,747 | 0.46% | 10,394,999 |
| 2021-03-23 | 2021-03-19 | 6.694 | 1,555,055 | -24,402 | 0.47% | 10,409,851 |
| 2021-03-22 | 2021-03-18 | 6.627 | 1,579,457 | +22,923 | 0.47% | 10,466,403 |
| 2021-03-19 | 2021-03-17 | 6.762 | 1,556,534 | -2,218 | 0.47% | 10,525,002 |
| 2021-03-18 | 2021-03-16 | 6.302 | 1,558,752 | -33,275 | 0.47% | 9,823,279 |
| 2021-03-17 | 2021-03-15 | 6.234 | 1,592,027 | +16,268 | 0.48% | 9,925,329 |
| 2021-03-16 | 2021-03-12 | 6.288 | 1,575,759 | -14,050 | 0.47% | 9,909,148 |
| 2021-03-15 | 2021-03-11 | 6.153 | 1,589,809 | +56,938 | 0.48% | 9,782,501 |
| 2021-03-12 | 2021-03-10 | 7.096 | 1,532,871 | -5,916 | 0.46% | 10,876,940 |
| 2021-03-11 | 2021-03-09 | 7.053 | 1,538,787 | +144,325 | 0.46% | 10,852,609 |
| 2021-03-10 | 2021-03-08 | 7.168 | 1,394,462 | +222,083 | 0.45% | 9,994,968 |
| 2021-03-09 | 2021-03-05 | 7.182 | 1,172,379 | -26,455 | 0.37% | 8,420,002 |
| 2021-03-08 | 2021-03-04 | 6.895 | 1,198,834 | +73,796 | 0.38% | 8,265,601 |
| 2021-03-05 | 2021-03-03 | 6.593 | 1,125,038 | -5,569 | 0.36% | 7,417,440 |
| 2021-03-04 | 2021-03-02 | 6.191 | 1,130,607 | +57,783 | 0.36% | 6,999,437 |
| 2021-03-03 | 2021-03-01 | 6.248 | 1,072,824 | -32,721 | 0.34% | 6,703,350 |
| 2021-03-02 | 2021-02-26 | 5.688 | 1,105,545 | +17,405 | 0.35% | 6,288,481 |
| 2021-03-01 | 2021-02-25 | 5.645 | 1,088,140 | -1,392 | 0.35% | 6,142,590 |
| 2021-02-26 | 2021-02-24 | 5.659 | 1,089,532 | +52,214 | 0.35% | 6,166,097 |
| 2021-02-25 | 2021-02-23 | 5.717 | 1,037,318 | -9,051 | 0.33% | 5,930,197 |
| 2021-02-24 | 2021-02-22 | 5.616 | 1,046,369 | +48,037 | 0.33% | 5,876,731 |
| 2021-02-23 | 2021-02-19 | 5.573 | 998,332 | +10,443 | 0.32% | 5,563,920 |
| 2021-02-22 | 2021-02-18 | 5.559 | 987,889 | +65,441 | 0.32% | 5,491,529 |
| 2021-02-19 | 2021-02-17 | 5.616 | 922,448 | +35,506 | 0.29% | 5,180,752 |
| 2021-02-18 | 2021-02-16 | 5.430 | 886,942 | +32,025 | 0.28% | 4,815,720 |
| 2021-02-17 | 2021-02-11 | 5.042 | 854,917 | -6,962 | 0.27% | 4,310,278 |
| 2021-02-16 | 2021-02-09 | 5.042 | 861,879 | +1,392 | 0.28% | 4,345,378 |
| 2021-02-10 | 2021-02-08 | 5.027 | 860,487 | -20,189 | 0.27% | 4,326,000 |
| 2021-02-08 | 2021-02-04 | 4.970 | 880,676 | -38,291 | 0.28% | 4,376,898 |
| 2021-01-29 | 2021-01-27 | 5.085 | 918,967 | +10,443 | 0.29% | 4,672,802 |
| 2021-01-28 | 2021-01-26 | 4.970 | 908,524 | -7,658 | 0.29% | 4,515,301 |
| 2021-01-27 | 2021-01-25 | 4.898 | 916,182 | +41,771 | 0.29% | 4,487,560 |
| 2021-01-26 | 2021-01-22 | 4.970 | 874,411 | +48,733 | 0.28% | 4,345,761 |
| 2021-01-25 | 2021-01-21 | 4.984 | 825,678 | +13,924 | 0.26% | 4,115,422 |
| 2021-01-22 | 2021-01-20 | 5.056 | 811,754 | +5,570 | 0.26% | 4,104,321 |
| 2021-01-13 | 2021-01-11 | 5.128 | 806,184 | -1,393 | 0.26% | 4,134,058 |
| 2021-01-08 | 2021-01-06 | 5.099 | 807,577 | +6,962 | 0.26% | 4,118,001 |
| 2021-01-07 | 2021-01-05 | 5.200 | 800,615 | -6,962 | 0.26% | 4,163,000 |
| 2021-01-06 | 2021-01-04 | 5.142 | 807,577 | -9,746 | 0.26% | 4,152,801 |
| 2021-01-05 | 2020-12-31 | 5.142 | 817,323 | -38,987 | 0.26% | 4,202,918 |
| 2021-01-04 | 2020-12-29 | 5.171 | 856,310 | -1,392 | 0.27% | 4,428,001 |
| 2020-12-30 | 2020-12-28 | 5.114 | 857,702 | -59,872 | 0.27% | 4,385,919 |
| 2020-12-29 | 2020-12-24 | 4.999 | 917,574 | +9,050 | 0.29% | 4,586,639 |
| 2020-12-22 | 2020-12-18 | 4.956 | 908,524 | -3,481 | 0.29% | 4,502,251 |
| 2020-12-21 | 2020-12-17 | 4.941 | 912,005 | -6,962 | 0.29% | 4,506,401 |
| 2020-12-18 | 2020-12-16 | 4.956 | 918,967 | -7,658 | 0.29% | 4,554,002 |
| 2020-12-11 | 2020-12-09 | 4.956 | 926,625 | +9,747 | 0.30% | 4,591,951 |
| 2020-12-10 | 2020-12-08 | 4.956 | 916,878 | +4,873 | 0.29% | 4,543,649 |
| 2020-12-08 | 2020-12-04 | 4.956 | 912,005 | -13,924 | 0.29% | 4,519,501 |
| 2020-12-07 | 2020-12-03 | 4.956 | 925,929 | +3,481 | 0.30% | 4,588,502 |
| 2020-12-04 | 2020-12-02 | 4.984 | 922,448 | -10,442 | 0.29% | 4,597,752 |
| 2020-12-03 | 2020-12-01 | 5.027 | 932,890 | +4,177 | 0.30% | 4,689,998 |
| 2020-12-02 | 2020-11-30 | 4.999 | 928,713 | +63,353 | 0.30% | 4,642,319 |
| 2020-12-01 | 2020-11-27 | 5.085 | 865,360 | -133,668 | 0.28% | 4,400,219 |
| 2020-11-30 | 2020-11-26 | 5.085 | 999,028 | -4,873 | 0.32% | 5,079,899 |
| 2020-11-27 | 2020-11-25 | 5.085 | 1,003,901 | +9,050 | 0.32% | 5,104,678 |
| 2020-11-26 | 2020-11-24 | 5.056 | 994,851 | +54,999 | 0.32% | 5,030,080 |
| 2020-11-25 | 2020-11-23 | 5.516 | 939,852 | -53,607 | 0.30% | 5,183,793 |
| 2020-11-24 | 2020-11-20 | 5.545 | 993,459 | +48,136 | 0.32% | 5,509,164 |
| 2020-11-23 | 2020-11-19 | 5.516 | 945,323 | +15,387 | 0.31% | 5,213,968 |
| 2020-11-19 | 2020-11-17 | 5.501 | 929,936 | +153,874 | 0.31% | 5,115,201 |
| 2020-11-18 | 2020-11-16 | 5.516 | 776,062 | -5,352 | 0.26% | 4,280,402 |
| 2020-11-17 | 2020-11-13 | 5.336 | 781,414 | +4,014 | 0.26% | 4,169,761 |
| 2020-11-16 | 2020-11-12 | 5.366 | 777,400 | -4,683 | 0.26% | 4,171,582 |
| 2020-11-13 | 2020-11-11 | 5.351 | 782,083 | -23,415 | 0.26% | 4,185,021 |
| 2020-11-12 | 2020-11-10 | 5.276 | 805,498 | +16,725 | 0.27% | 4,250,118 |
| 2020-11-11 | 2020-11-09 | 5.351 | 788,773 | +46,831 | 0.26% | 4,220,820 |
| 2020-11-09 | 2020-11-05 | 5.142 | 741,942 | -2,007 | 0.25% | 3,814,962 |
| 2020-11-06 | 2020-11-04 | 5.112 | 743,949 | -70,247 | 0.25% | 3,803,042 |
| 2020-11-05 | 2020-11-03 | 5.097 | 814,196 | -6,021 | 0.27% | 4,149,972 |
| 2020-11-04 | 2020-11-02 | 5.142 | 820,217 | -6,690 | 0.27% | 4,217,441 |
| 2020-11-03 | 2020-10-30 | 5.112 | 826,907 | -669 | 0.27% | 4,227,120 |
| 2020-10-30 | 2020-10-28 | 5.157 | 827,576 | +66,233 | 0.27% | 4,267,650 |
| 2020-10-29 | 2020-10-27 | 5.157 | 761,343 | -73,592 | 0.25% | 3,926,099 |
| 2020-10-28 | 2020-10-23 | 5.202 | 834,935 | +2,007 | 0.28% | 4,343,039 |
| 2020-10-27 | 2020-10-22 | 5.187 | 832,928 | -4,683 | 0.28% | 4,320,149 |
| 2020-10-22 | 2020-10-20 | 5.097 | 837,611 | -9,367 | 0.28% | 4,269,319 |
| 2020-10-21 | 2020-10-19 | 5.097 | 846,978 | -1,338 | 0.28% | 4,317,062 |
| 2020-10-20 | 2020-10-16 | 5.082 | 848,316 | -669 | 0.28% | 4,311,202 |
| 2020-10-19 | 2020-10-15 | 5.067 | 848,985 | +4,015 | 0.28% | 4,301,912 |
| 2020-10-16 | 2020-10-14 | 5.052 | 844,970 | -6,691 | 0.28% | 4,268,937 |
| 2020-10-15 | 2020-10-12 | 5.067 | 851,661 | +4,014 | 0.28% | 4,315,472 |
| 2020-10-14 | 2020-10-09 | 5.127 | 847,647 | -13,380 | 0.28% | 4,345,812 |
| 2020-10-12 | 2020-10-08 | 5.112 | 861,027 | -24,085 | 0.29% | 4,401,540 |
| 2020-10-09 | 2020-10-07 | 5.157 | 885,112 | +36,796 | 0.29% | 4,564,352 |
| 2020-10-08 | 2020-10-06 | 5.157 | 848,316 | +23,416 | 0.28% | 4,374,602 |
| 2020-10-07 | 2020-10-05 | 5.127 | 824,900 | -4,014 | 0.27% | 4,229,190 |
| 2020-10-06 | 2020-09-30 | 5.097 | 828,914 | +4,014 | 0.28% | 4,224,990 |
| 2020-10-05 | 2020-09-29 | 5.082 | 824,900 | +71,585 | 0.27% | 4,192,200 |
| 2020-09-30 | 2020-09-28 | 5.037 | 753,315 | +8,028 | 0.25% | 3,794,620 |
| 2020-09-29 | 2020-09-25 | 4.873 | 745,287 | +14,719 | 0.25% | 3,631,641 |
| 2020-09-25 | 2020-09-23 | 4.828 | 730,568 | -3,345 | 0.24% | 3,527,158 |
| 2020-09-23 | 2020-09-21 | 4.858 | 733,913 | +6,690 | 0.24% | 3,565,248 |
| 2020-09-22 | 2020-09-18 | 4.843 | 727,223 | -12,043 | 0.24% | 3,521,879 |
| 2020-09-21 | 2020-09-17 | 4.843 | 739,266 | -669 | 0.25% | 3,580,202 |
| 2020-09-16 | 2020-09-14 | 4.903 | 739,935 | -15,387 | 0.25% | 3,627,682 |
| 2020-09-15 | 2020-09-11 | 4.948 | 755,322 | +12,042 | 0.25% | 3,736,990 |
| 2020-09-14 | 2020-09-10 | 4.918 | 743,280 | -7,359 | 0.25% | 3,655,192 |
| 2020-09-11 | 2020-09-09 | 4.843 | 750,639 | +3,345 | 0.25% | 3,635,281 |
| 2020-09-10 | 2020-09-08 | 4.903 | 747,294 | +10,035 | 0.25% | 3,663,761 |
| 2020-09-09 | 2020-09-07 | 5.052 | 737,259 | -35,457 | 0.24% | 3,724,763 |
| 2020-09-08 | 2020-09-04 | 5.127 | 772,716 | +32,781 | 0.26% | 3,961,647 |
| 2020-09-07 | 2020-09-03 | 4.992 | 739,935 | -32,781 | 0.25% | 3,694,042 |
| 2020-09-04 | 2020-09-02 | 4.604 | 772,716 | +6,690 | 0.26% | 3,557,398 |
| 2020-09-02 | 2020-08-31 | 4.738 | 766,026 | +6,690 | 0.25% | 3,629,649 |
| 2020-09-01 | 2020-08-28 | 4.843 | 759,336 | -13,380 | 0.25% | 3,677,399 |
| 2020-08-31 | 2020-08-27 | 4.678 | 772,716 | -6,691 | 0.26% | 3,615,148 |
| 2020-08-27 | 2020-08-25 | 4.589 | 779,407 | -20,070 | 0.26% | 3,576,551 |
| 2020-08-24 | 2020-08-20 | 4.529 | 799,477 | -33,451 | 0.27% | 3,620,849 |
| 2020-08-18 | 2020-08-14 | 4.529 | 832,928 | -5,352 | 0.28% | 3,772,349 |
| 2020-08-17 | 2020-08-13 | 4.544 | 838,280 | +20,070 | 0.28% | 3,809,119 |
| 2020-08-13 | 2020-08-11 | 4.484 | 818,210 | -18,063 | 0.27% | 3,669,001 |
| 2020-08-12 | 2020-08-10 | 4.454 | 836,273 | +57,535 | 0.28% | 3,724,999 |
| 2020-08-11 | 2020-08-07 | 4.484 | 778,738 | -202,043 | 0.26% | 3,492,002 |
| 2020-08-10 | 2020-08-06 | 4.559 | 980,781 | +202,043 | 0.33% | 4,471,299 |
| 2020-08-07 | 2020-08-05 | 4.559 | 778,738 | -204,050 | 0.26% | 3,550,202 |
| 2020-08-06 | 2020-08-04 | 4.544 | 982,788 | +119,085 | 0.33% | 4,465,758 |
| 2020-08-05 | 2020-08-03 | 4.484 | 863,703 | +98,346 | 0.29% | 3,873,000 |
| 2020-08-04 | 2020-07-31 | 4.469 | 765,357 | -21,409 | 0.25% | 3,420,559 |
| 2020-08-03 | 2020-07-30 | 4.439 | 786,766 | -116,409 | 0.26% | 3,492,721 |
| 2020-07-31 | 2020-07-29 | 4.499 | 903,175 | +137,818 | 0.30% | 4,063,499 |
| 2020-07-28 | 2020-07-24 | 4.514 | 765,357 | -31,444 | 0.25% | 3,454,879 |
| 2020-07-27 | 2020-07-23 | 4.574 | 796,801 | +38,134 | 0.26% | 3,644,459 |
| 2020-07-24 | 2020-07-22 | 4.619 | 758,667 | -36,127 | 0.25% | 3,504,060 |
| 2020-07-23 | 2020-07-21 | 4.589 | 794,794 | +21,408 | 0.26% | 3,647,160 |
| 2020-07-22 | 2020-07-20 | 4.604 | 773,386 | +8,029 | 0.26% | 3,560,482 |
| 2020-07-17 | 2020-07-15 | 4.619 | 765,357 | +2,007 | 0.25% | 3,534,959 |
| 2020-07-16 | 2020-07-14 | 4.634 | 763,350 | -88,980 | 0.25% | 3,537,099 |
| 2020-07-15 | 2020-07-13 | 4.664 | 852,330 | -196,691 | 0.28% | 3,974,881 |
| 2020-07-14 | 2020-07-10 | 4.678 | 1,049,021 | +167,923 | 0.35% | 4,907,839 |
| 2020-07-13 | 2020-07-09 | 4.708 | 881,098 | +18,733 | 0.29% | 4,148,552 |
| 2020-07-10 | 2020-07-08 | 4.723 | 862,365 | +12,042 | 0.29% | 4,073,240 |
| 2020-07-09 | 2020-07-07 | 4.768 | 850,323 | +6,691 | 0.28% | 4,054,492 |
| 2020-07-08 | 2020-07-06 | 4.768 | 843,632 | +2,676 | 0.28% | 4,022,588 |
| 2020-07-07 | 2020-07-03 | 4.664 | 840,956 | +14,718 | 0.28% | 3,921,838 |
| 2020-07-06 | 2020-07-02 | 4.664 | 826,238 | +3,345 | 0.27% | 3,853,200 |
| 2020-06-30 | 2020-06-26 | 4.723 | 822,893 | +13,380 | 0.27% | 3,886,801 |
| 2020-06-22 | 2020-06-18 | 4.783 | 809,513 | -2,007 | 0.27% | 3,872,002 |
| 2020-06-18 | 2020-06-16 | 4.828 | 811,520 | -6,690 | 0.27% | 3,917,992 |
| 2020-06-10 | 2020-06-08 | 4.723 | 818,210 | -66,902 | 0.27% | 3,864,681 |
| 2020-06-05 | 2020-06-03 | 4.678 | 885,112 | +6,691 | 0.29% | 4,140,992 |
| 2020-06-03 | 2020-06-01 | 4.559 | 878,421 | +2,007 | 0.29% | 4,004,648 |
| 2020-06-02 | 2020-05-29 | 4.544 | 876,414 | +4,014 | 0.29% | 3,982,398 |
| 2020-06-01 | 2020-05-28 | 4.604 | 872,400 | -30,775 | 0.29% | 4,016,319 |
| 2020-05-28 | 2020-05-26 | 4.649 | 903,175 | +78,944 | 0.30% | 4,198,499 |
| 2020-05-27 | 2020-05-25 | 4.604 | 824,231 | +13,380 | 0.27% | 3,794,560 |
| 2020-05-26 | 2020-05-22 | 4.664 | 810,851 | -9,366 | 0.27% | 3,781,442 |
| 2020-05-25 | 2020-05-21 | 4.918 | 820,217 | +42,148 | 0.27% | 4,033,541 |
| 2020-05-22 | 2020-05-20 | 4.992 | 778,069 | -669 | 0.26% | 3,884,422 |
| 2020-05-21 | 2020-05-19 | 4.933 | 778,738 | +2,007 | 0.26% | 3,841,202 |
| 2020-05-20 | 2020-05-18 | 4.873 | 776,731 | -6,690 | 0.26% | 3,784,862 |
| 2020-05-19 | 2020-05-15 | 4.903 | 783,421 | +3,345 | 0.26% | 3,840,881 |
| 2020-05-18 | 2020-05-14 | 4.903 | 780,076 | -8,028 | 0.26% | 3,824,482 |
| 2020-05-13 | 2020-05-11 | 4.962 | 788,104 | +1,338 | 0.26% | 3,910,960 |
| 2020-05-12 | 2020-05-08 | 4.962 | 786,766 | -669 | 0.26% | 3,904,321 |
| 2020-05-08 | 2020-05-06 | 4.977 | 787,435 | -6,690 | 0.26% | 3,919,411 |
| 2020-05-05 | 2020-04-29 | 5.037 | 794,125 | -13,380 | 0.26% | 4,000,190 |
| 2020-04-29 | 2020-04-27 | 4.888 | 807,505 | -86,973 | 0.27% | 3,946,888 |
| 2020-04-24 | 2020-04-22 | 4.962 | 894,478 | -3,345 | 0.30% | 4,438,841 |
| 2020-04-23 | 2020-04-21 | 4.933 | 897,823 | -669 | 0.30% | 4,428,600 |
| 2020-04-17 | 2020-04-15 | 5.082 | 898,492 | -111,057 | 0.30% | 4,566,200 |
| 2020-04-14 | 2020-04-08 | 5.187 | 1,009,549 | +3,345 | 0.34% | 5,236,230 |
| 2020-04-09 | 2020-04-07 | 5.082 | 1,006,204 | -16,725 | 0.33% | 5,113,600 |
| 2020-04-08 | 2020-04-06 | 5.052 | 1,022,929 | -669 | 0.34% | 5,168,018 |
| 2020-04-07 | 2020-04-03 | 4.977 | 1,023,598 | -6,691 | 0.34% | 5,094,898 |
| 2020-04-01 | 2020-03-30 | 4.708 | 1,030,289 | +6,691 | 0.34% | 4,851,002 |
| 2020-03-31 | 2020-03-27 | 4.828 | 1,023,598 | -6,691 | 0.34% | 4,941,898 |
| 2020-03-30 | 2020-03-26 | 4.738 | 1,030,289 | +7,360 | 0.34% | 4,881,802 |
| 2020-03-27 | 2020-03-25 | 4.813 | 1,022,929 | -34,789 | 0.34% | 4,923,378 |
| 2020-03-26 | 2020-03-24 | 4.619 | 1,057,718 | -20,071 | 0.35% | 4,885,288 |
| 2020-03-25 | 2020-03-23 | 4.484 | 1,077,789 | +13,380 | 0.36% | 4,833,000 |
| 2020-03-24 | 2020-03-20 | 4.723 | 1,064,409 | +20,740 | 0.35% | 5,027,562 |
| 2020-03-23 | 2020-03-19 | 4.484 | 1,043,669 | -31,444 | 0.35% | 4,680,000 |
| 2020-03-20 | 2020-03-18 | 4.738 | 1,075,113 | -27,430 | 0.36% | 5,094,190 |
| 2020-03-19 | 2020-03-17 | 4.858 | 1,102,543 | -119,085 | 0.37% | 5,356,002 |
| 2020-03-18 | 2020-03-16 | 4.977 | 1,221,628 | -2,676 | 0.41% | 6,080,580 |
| 2020-03-17 | 2020-03-13 | 5.142 | 1,224,304 | +669 | 0.41% | 6,295,200 |
| 2020-03-16 | 2020-03-12 | 5.246 | 1,223,635 | +14,718 | 0.41% | 6,419,790 |
| 2020-03-13 | 2020-03-11 | 5.471 | 1,208,917 | +272,960 | 0.40% | 6,613,622 |
| 2020-03-12 | 2020-03-10 | 5.396 | 935,957 | -19,402 | 0.31% | 5,050,390 |
| 2020-03-11 | 2020-03-09 | 5.818 | 955,359 | +37,465 | 0.32% | 5,558,508 |
| 2020-03-10 | 2020-03-06 | 5.958 | 917,894 | +57,744 | 0.30% | 5,468,360 |
| 2020-03-09 | 2020-03-05 | 5.988 | 860,150 | +6,462 | 0.30% | 5,150,969 |
| 2020-03-05 | 2020-03-03 | 5.911 | 853,688 | -5,816 | 0.29% | 5,046,222 |
| 2020-03-04 | 2020-03-02 | 5.942 | 859,504 | +18,741 | 0.30% | 5,107,201 |
| 2020-03-03 | 2020-02-28 | 5.927 | 840,763 | +24,557 | 0.29% | 4,982,831 |
| 2020-03-02 | 2020-02-27 | 6.035 | 816,206 | +25,850 | 0.28% | 4,925,703 |
| 2020-02-28 | 2020-02-26 | 5.911 | 790,356 | -5,170 | 0.27% | 4,671,861 |
| 2020-02-26 | 2020-02-24 | 5.710 | 795,526 | +3,231 | 0.27% | 4,542,391 |
| 2020-02-20 | 2020-02-18 | 5.911 | 792,295 | +23,265 | 0.27% | 4,683,323 |
| 2020-02-19 | 2020-02-17 | 5.973 | 769,030 | -19,387 | 0.26% | 4,593,401 |
| 2020-02-18 | 2020-02-14 | 5.849 | 788,417 | -5,816 | 0.27% | 4,611,600 |
| 2020-02-17 | 2020-02-13 | 5.787 | 794,233 | +6,462 | 0.27% | 4,596,458 |
| 2020-02-14 | 2020-02-12 | 5.787 | 787,771 | +646 | 0.27% | 4,559,061 |
| 2020-02-12 | 2020-02-10 | 5.617 | 787,125 | -6,462 | 0.27% | 4,421,342 |
| 2020-02-11 | 2020-02-07 | 5.509 | 793,587 | -22,619 | 0.27% | 4,371,680 |
| 2020-02-10 | 2020-02-06 | 5.524 | 816,206 | -6,462 | 0.28% | 4,508,913 |
| 2020-02-07 | 2020-02-05 | 5.462 | 822,668 | -5,170 | 0.28% | 4,493,690 |
| 2020-02-05 | 2020-02-03 | 5.416 | 827,838 | +12,925 | 0.28% | 4,483,500 |
| 2020-02-04 | 2020-01-31 | 5.462 | 814,913 | -12,925 | 0.28% | 4,451,330 |
| 2020-02-03 | 2020-01-30 | 5.354 | 827,838 | +16,156 | 0.28% | 4,432,260 |
| 2020-01-31 | 2020-01-29 | 5.431 | 811,682 | +646 | 0.28% | 4,408,561 |
| 2020-01-30 | 2020-01-24 | 5.586 | 811,036 | +13,572 | 0.28% | 4,530,552 |
| 2020-01-29 | 2020-01-22 | 5.710 | 797,464 | -12,925 | 0.27% | 4,553,457 |
| 2020-01-23 | 2020-01-21 | 5.663 | 810,389 | -20,680 | 0.28% | 4,589,638 |
| 2020-01-22 | 2020-01-20 | 5.694 | 831,069 | -5,170 | 0.29% | 4,732,479 |
| 2020-01-20 | 2020-01-16 | 5.725 | 836,239 | -12,925 | 0.29% | 4,787,799 |
| 2020-01-17 | 2020-01-15 | 5.772 | 849,164 | +1,939 | 0.29% | 4,901,220 |
| 2020-01-15 | 2020-01-13 | 5.787 | 847,225 | -10,340 | 0.29% | 4,903,139 |
| 2020-01-14 | 2020-01-10 | 5.849 | 857,565 | -1,939 | 0.29% | 5,016,059 |
| 2020-01-13 | 2020-01-09 | 5.756 | 859,504 | +5,170 | 0.30% | 4,947,601 |
| 2020-01-10 | 2020-01-08 | 5.741 | 854,334 | +10,340 | 0.29% | 4,904,621 |
| 2020-01-09 | 2020-01-07 | 5.648 | 843,994 | -12,925 | 0.29% | 4,766,900 |
| 2020-01-08 | 2020-01-06 | 5.725 | 856,919 | +16,156 | 0.29% | 4,906,201 |
| 2020-01-07 | 2020-01-03 | 5.880 | 840,763 | +35,544 | 0.29% | 4,943,801 |
| 2020-01-03 | 2019-12-31 | 5.911 | 805,219 | +646 | 0.28% | 4,759,718 |
| 2019-12-30 | 2019-12-24 | 5.880 | 804,573 | +3,231 | 0.28% | 4,730,999 |
| 2019-12-23 | 2019-12-19 | 5.927 | 801,342 | -2,585 | 0.28% | 4,749,200 |
| 2019-12-20 | 2019-12-18 | 5.927 | 803,927 | -38,775 | 0.28% | 4,764,520 |
| 2019-12-19 | 2019-12-17 | 6.004 | 842,702 | -19,387 | 0.29% | 5,059,523 |
| 2019-12-18 | 2019-12-16 | 5.896 | 862,089 | -1,292 | 0.30% | 5,082,541 |
| 2019-12-17 | 2019-12-13 | 5.958 | 863,381 | -63,332 | 0.30% | 5,143,598 |
| 2019-12-16 | 2019-12-12 | 6.004 | 926,713 | -7,109 | 0.32% | 5,563,919 |
| 2019-12-13 | 2019-12-11 | 5.803 | 933,822 | -20,033 | 0.32% | 5,418,751 |
| 2019-12-12 | 2019-12-10 | 6.008 | 953,855 | -7,755 | 0.33% | 5,731,142 |
| 2019-12-11 | 2019-12-09 | 5.960 | 961,610 | -79,706 | 0.33% | 5,731,638 |
| 2019-12-09 | 2019-12-05 | 5.849 | 1,041,316 | -3,128 | 0.37% | 6,090,243 |
| 2019-12-06 | 2019-12-04 | 5.865 | 1,044,444 | -6,884 | 0.37% | 6,125,227 |
| 2019-12-05 | 2019-12-03 | 5.769 | 1,051,328 | -65,708 | 0.37% | 6,064,799 |
| 2019-12-04 | 2019-12-02 | 5.785 | 1,117,036 | -3,755 | 0.40% | 6,461,699 |
| 2019-12-03 | 2019-11-29 | 5.625 | 1,120,791 | +6,258 | 0.40% | 6,304,320 |
| 2019-12-02 | 2019-11-28 | 5.689 | 1,114,533 | +6,258 | 0.40% | 6,340,360 |
| 2019-11-29 | 2019-11-27 | 5.657 | 1,108,275 | +1,877 | 0.39% | 6,269,339 |
| 2019-11-28 | 2019-11-26 | 5.705 | 1,106,398 | +7,510 | 0.39% | 6,311,761 |
| 2019-11-27 | 2019-11-25 | 5.785 | 1,098,888 | -626 | 0.39% | 6,356,718 |
| 2019-11-25 | 2019-11-21 | 5.833 | 1,099,514 | -28,786 | 0.39% | 6,413,050 |
| 2019-11-22 | 2019-11-20 | 5.481 | 1,128,300 | +625 | 0.40% | 6,184,288 |
| 2019-11-21 | 2019-11-19 | 5.497 | 1,127,675 | +6,258 | 0.40% | 6,198,882 |
| 2019-11-19 | 2019-11-15 | 5.449 | 1,121,417 | +1,878 | 0.40% | 6,110,721 |
| 2019-11-18 | 2019-11-14 | 5.353 | 1,119,539 | -26,284 | 0.40% | 5,993,148 |
| 2019-11-15 | 2019-11-13 | 5.353 | 1,145,823 | +25,658 | 0.41% | 6,133,852 |
| 2019-11-14 | 2019-11-12 | 5.529 | 1,120,165 | +8,135 | 0.40% | 6,193,399 |
| 2019-11-13 | 2019-11-11 | 5.449 | 1,112,030 | +15,645 | 0.39% | 6,059,571 |
| 2019-11-12 | 2019-11-08 | 5.641 | 1,096,385 | -10,013 | 0.39% | 6,184,559 |
| 2019-11-11 | 2019-11-07 | 5.641 | 1,106,398 | +6,258 | 0.39% | 6,241,041 |
| 2019-11-08 | 2019-11-06 | 5.657 | 1,100,140 | +3,755 | 0.39% | 6,223,321 |
| 2019-11-07 | 2019-11-05 | 5.625 | 1,096,385 | +77,598 | 0.39% | 6,167,039 |
| 2019-11-06 | 2019-11-04 | 5.801 | 1,018,787 | -10,639 | 0.36% | 5,909,640 |
| 2019-11-05 | 2019-11-01 | 5.849 | 1,029,426 | +25,658 | 0.37% | 6,020,703 |
| 2019-11-04 | 2019-10-31 | 5.833 | 1,003,768 | +2,503 | 0.36% | 5,854,599 |
| 2019-11-01 | 2019-10-30 | 5.721 | 1,001,265 | -8,135 | 0.36% | 5,728,000 |
| 2019-10-31 | 2019-10-29 | 5.673 | 1,009,400 | -7,510 | 0.36% | 5,726,149 |
| 2019-10-30 | 2019-10-28 | 5.657 | 1,016,910 | +98,249 | 0.36% | 5,752,502 |
| 2019-10-28 | 2019-10-24 | 5.753 | 918,661 | +11,890 | 0.33% | 5,284,802 |
| 2019-10-25 | 2019-10-23 | 5.673 | 906,771 | -40,050 | 0.32% | 5,143,953 |
| 2019-10-24 | 2019-10-22 | 5.705 | 946,821 | -81,979 | 0.34% | 5,401,409 |
| 2019-10-23 | 2019-10-21 | 5.305 | 1,028,800 | +30,664 | 0.37% | 5,458,081 |
| 2019-10-22 | 2019-10-18 | 5.225 | 998,136 | -21,903 | 0.35% | 5,215,650 |
| 2019-10-17 | 2019-10-15 | 5.161 | 1,020,039 | -67,585 | 0.36% | 5,264,902 |
| 2019-10-16 | 2019-10-14 | 5.161 | 1,087,624 | -13,767 | 0.39% | 5,613,740 |
| 2019-10-15 | 2019-10-11 | 5.114 | 1,101,391 | +11,890 | 0.39% | 5,631,998 |
| 2019-10-14 | 2019-10-10 | 5.193 | 1,089,501 | -9,387 | 0.39% | 5,658,248 |
| 2019-10-11 | 2019-10-09 | 5.130 | 1,098,888 | +12,516 | 0.39% | 5,636,759 |
| 2019-10-10 | 2019-10-08 | 5.114 | 1,086,372 | -96,998 | 0.39% | 5,555,198 |
| 2019-10-09 | 2019-10-04 | 4.794 | 1,183,370 | -12,516 | 0.42% | 5,673,000 |
| 2019-10-08 | 2019-10-03 | 4.826 | 1,195,886 | -11,890 | 0.42% | 5,771,221 |
| 2019-10-04 | 2019-10-02 | 4.906 | 1,207,776 | +4,381 | 0.43% | 5,925,101 |
| 2019-10-03 | 2019-09-30 | 4.906 | 1,203,395 | -45,683 | 0.43% | 5,903,609 |
| 2019-10-02 | 2019-09-27 | 4.922 | 1,249,078 | -3,129 | 0.44% | 6,147,680 |
| 2019-09-30 | 2019-09-26 | 4.778 | 1,252,207 | -3,129 | 0.44% | 5,982,990 |
| 2019-09-27 | 2019-09-25 | 4.794 | 1,255,336 | -6,884 | 0.45% | 6,018,000 |
| 2019-09-25 | 2019-09-23 | 4.842 | 1,262,220 | +16,897 | 0.45% | 6,111,512 |
| 2019-09-24 | 2019-09-20 | 4.858 | 1,245,323 | -16,271 | 0.44% | 6,049,599 |
| 2019-09-20 | 2019-09-18 | 4.810 | 1,261,594 | +626 | 0.45% | 6,068,161 |
| 2019-09-18 | 2019-09-16 | 4.810 | 1,260,968 | +23,780 | 0.45% | 6,065,150 |
| 2019-09-17 | 2019-09-13 | 4.874 | 1,237,188 | +123,907 | 0.44% | 6,029,850 |
| 2019-09-16 | 2019-09-12 | 4.778 | 1,113,281 | +3,754 | 0.40% | 5,319,208 |
| 2019-09-10 | 2019-09-06 | 4.746 | 1,109,527 | +3,755 | 0.39% | 5,265,811 |
| 2019-09-06 | 2019-09-04 | 4.634 | 1,105,772 | +3,755 | 0.39% | 5,124,300 |
| 2019-09-04 | 2019-09-02 | 4.506 | 1,102,017 | -26,283 | 0.39% | 4,966,019 |
| 2019-08-28 | 2019-08-26 | 4.586 | 1,128,300 | -626 | 0.40% | 5,174,608 |
| 2019-08-27 | 2019-08-23 | 4.650 | 1,128,926 | +50,063 | 0.40% | 5,249,639 |
| 2019-08-26 | 2019-08-22 | 4.682 | 1,078,863 | -626 | 0.38% | 5,051,320 |
| 2019-08-22 | 2019-08-20 | 4.762 | 1,079,489 | +626 | 0.38% | 5,140,501 |
| 2019-08-21 | 2019-08-19 | 4.778 | 1,078,863 | -5,632 | 0.38% | 5,154,760 |
| 2019-08-20 | 2019-08-16 | 4.714 | 1,084,495 | +626 | 0.39% | 5,112,350 |
| 2019-08-19 | 2019-08-15 | 4.650 | 1,083,869 | -15,645 | 0.38% | 5,040,119 |
| 2019-08-16 | 2019-08-14 | 4.714 | 1,099,514 | -19,400 | 0.39% | 5,183,150 |
| 2019-08-15 | 2019-08-13 | 4.554 | 1,118,914 | +11,890 | 0.40% | 5,095,802 |
| 2019-08-14 | 2019-08-12 | 4.762 | 1,107,024 | +1,252 | 0.39% | 5,271,622 |
| 2019-08-13 | 2019-08-09 | 4.874 | 1,105,772 | +16,271 | 0.39% | 5,389,350 |
| 2019-08-12 | 2019-08-08 | 4.922 | 1,089,501 | +2,503 | 0.39% | 5,362,278 |
| 2019-08-08 | 2019-08-06 | 4.842 | 1,086,998 | -5,007 | 0.39% | 5,263,109 |
| 2019-08-07 | 2019-08-05 | 4.890 | 1,092,005 | -60,701 | 0.39% | 5,339,702 |
| 2019-08-06 | 2019-08-02 | 4.970 | 1,152,706 | -50,689 | 0.41% | 5,728,619 |
| 2019-08-05 | 2019-08-01 | 4.986 | 1,203,395 | +5,632 | 0.43% | 5,999,759 |
| 2019-08-02 | 2019-07-31 | 5.002 | 1,197,763 | -12,516 | 0.43% | 5,990,819 |
| 2019-07-31 | 2019-07-29 | 5.018 | 1,210,279 | -626 | 0.43% | 6,072,760 |
| 2019-07-29 | 2019-07-25 | 5.114 | 1,210,905 | +15,645 | 0.43% | 6,192,001 |
| 2019-07-26 | 2019-07-24 | 5.130 | 1,195,260 | +8,135 | 0.42% | 6,131,100 |
| 2019-07-24 | 2019-07-22 | 5.177 | 1,187,125 | -11,890 | 0.42% | 6,146,281 |
| 2019-07-22 | 2019-07-18 | 5.193 | 1,199,015 | +1,878 | 0.43% | 6,227,001 |
| 2019-07-18 | 2019-07-16 | 5.193 | 1,197,137 | +15,644 | 0.43% | 6,217,248 |
| 2019-07-17 | 2019-07-15 | 5.321 | 1,181,493 | +5,632 | 0.42% | 6,287,042 |
| 2019-07-15 | 2019-07-11 | 5.337 | 1,175,861 | +1,252 | 0.42% | 6,275,863 |
| 2019-07-12 | 2019-07-10 | 5.353 | 1,174,609 | +10,639 | 0.42% | 6,287,950 |
| 2019-07-11 | 2019-07-09 | 5.337 | 1,163,970 | -626 | 0.41% | 6,212,397 |
| 2019-07-10 | 2019-07-08 | 5.401 | 1,164,596 | +8,135 | 0.41% | 6,290,179 |
| 2019-07-08 | 2019-07-04 | 5.369 | 1,156,461 | -8,135 | 0.41% | 6,209,280 |
| 2019-07-05 | 2019-07-03 | 5.353 | 1,164,596 | +626 | 0.41% | 6,234,349 |
| 2019-07-04 | 2019-07-02 | 5.225 | 1,163,970 | +1,877 | 0.41% | 6,082,197 |
| 2019-07-03 | 2019-06-28 | 5.114 | 1,162,093 | -6,258 | 0.41% | 5,942,399 |
| 2019-07-02 | 2019-06-27 | 5.193 | 1,168,351 | +31,915 | 0.41% | 6,067,750 |
| 2019-06-28 | 2019-06-26 | 5.177 | 1,136,436 | +6,258 | 0.40% | 5,883,842 |
| 2019-06-24 | 2019-06-20 | 5.161 | 1,130,178 | +31,290 | 0.40% | 5,833,381 |
| 2019-06-21 | 2019-06-19 | 5.193 | 1,098,888 | -15,645 | 0.39% | 5,706,999 |
| 2019-06-19 | 2019-06-17 | 5.050 | 1,114,533 | -14,393 | 0.40% | 5,627,960 |
| 2019-06-17 | 2019-06-13 | 5.082 | 1,128,926 | -13,142 | 0.40% | 5,736,719 |
| 2019-06-13 | 2019-06-11 | 5.034 | 1,142,068 | +3,129 | 0.41% | 5,748,751 |
| 2019-06-12 | 2019-06-10 | 5.002 | 1,138,939 | -11,264 | 0.40% | 5,696,601 |
| 2019-06-11 | 2019-06-06 | 5.098 | 1,150,203 | +7,509 | 0.41% | 5,863,220 |
| 2019-06-10 | 2019-06-05 | 4.938 | 1,142,694 | +9,387 | 0.41% | 5,642,342 |
| 2019-06-05 | 2019-06-03 | 4.938 | 1,133,307 | -13,141 | 0.40% | 5,595,991 |
| 2019-05-30 | 2019-05-28 | 5.161 | 1,146,448 | -1,878 | 0.41% | 5,917,358 |
| 2019-05-28 | 2019-05-24 | 5.177 | 1,148,326 | -1,877 | 0.41% | 5,945,401 |
| 2019-05-24 | 2019-05-22 | 5.177 | 1,150,203 | +12,516 | 0.41% | 5,955,120 |
| 2019-05-21 | 2019-05-17 | 5.241 | 1,137,687 | -2,503 | 0.40% | 5,963,039 |
| 2019-05-20 | 2019-05-16 | 5.305 | 1,140,190 | +9,386 | 0.40% | 6,049,038 |
| 2019-05-17 | 2019-05-15 | 5.305 | 1,130,804 | +47,560 | 0.40% | 5,999,242 |
| 2019-05-16 | 2019-05-14 | 5.209 | 1,083,244 | -2,503 | 0.38% | 5,643,063 |
| 2019-05-14 | 2019-05-09 | 5.241 | 1,085,747 | +1,252 | 0.39% | 5,690,802 |
| 2019-05-08 | 2019-05-06 | 5.321 | 1,084,495 | +5,006 | 0.39% | 5,770,890 |
| 2019-05-03 | 2019-04-30 | 5.417 | 1,079,489 | +6,258 | 0.38% | 5,847,751 |
| 2019-05-02 | 2019-04-29 | 5.465 | 1,073,231 | +5,006 | 0.38% | 5,865,301 |
| 2019-04-30 | 2019-04-26 | 5.417 | 1,068,225 | +1,252 | 0.38% | 5,786,733 |
| 2019-04-29 | 2019-04-25 | 5.385 | 1,066,973 | +626 | 0.38% | 5,745,850 |
| 2019-04-26 | 2019-04-24 | 5.449 | 1,066,347 | +15,019 | 0.38% | 5,810,639 |
| 2019-04-25 | 2019-04-23 | 5.449 | 1,051,328 | +15,019 | 0.37% | 5,728,799 |
| 2019-04-24 | 2019-04-18 | 5.577 | 1,036,309 | +8,761 | 0.37% | 5,779,439 |
| 2019-04-23 | 2019-04-17 | 5.609 | 1,027,548 | +6,258 | 0.36% | 5,763,419 |
| 2019-04-17 | 2019-04-15 | 5.609 | 1,021,290 | -10,639 | 0.36% | 5,728,319 |
| 2019-04-16 | 2019-04-12 | 5.593 | 1,031,929 | -978,736 | 0.37% | 5,771,502 |
| 2019-04-15 | 2019-04-11 | 5.625 | 2,010,665 | +15,645 | 0.71% | 11,309,759 |
| 2019-04-12 | 2019-04-10 | 5.625 | 1,995,020 | -3,129 | 0.71% | 11,221,758 |
| 2019-04-11 | 2019-04-09 | 5.657 | 1,998,149 | -7,510 | 0.71% | 11,303,218 |
| 2019-04-10 | 2019-04-08 | 5.657 | 2,005,659 | +1,878 | 0.71% | 11,345,701 |
| 2019-04-09 | 2019-04-04 | 5.641 | 2,003,781 | -626 | 0.71% | 11,303,057 |
| 2019-04-08 | 2019-04-03 | 5.641 | 2,004,407 | +42,554 | 0.71% | 11,306,589 |
| 2019-04-04 | 2019-04-02 | 5.689 | 1,961,853 | -1,878 | 0.70% | 11,160,597 |
| 2019-04-03 | 2019-04-01 | 5.705 | 1,963,731 | +626 | 0.70% | 11,202,661 |
| 2019-04-01 | 2019-03-28 | 5.641 | 1,963,105 | +16,896 | 0.70% | 11,073,610 |
| 2019-03-29 | 2019-03-27 | 5.609 | 1,946,209 | +15,645 | 0.69% | 10,916,102 |
| 2019-03-28 | 2019-03-26 | 5.401 | 1,930,564 | -8,761 | 0.69% | 10,427,300 |
| 2019-03-27 | 2019-03-25 | 5.369 | 1,939,325 | +3,129 | 0.69% | 10,412,640 |
| 2019-03-25 | 2019-03-21 | 5.385 | 1,936,196 | +626 | 0.69% | 10,426,780 |
| 2019-03-22 | 2019-03-20 | 5.337 | 1,935,570 | +57,572 | 0.69% | 10,330,619 |
| 2019-03-21 | 2019-03-19 | 5.497 | 1,877,998 | +6,258 | 0.67% | 10,323,443 |
| 2019-03-20 | 2019-03-18 | 5.513 | 1,871,740 | +1,878 | 0.66% | 10,318,952 |
| 2019-03-18 | 2019-03-14 | 5.593 | 1,869,862 | +6,258 | 0.66% | 10,457,999 |
| 2019-03-15 | 2019-03-13 | 5.641 | 1,863,604 | +7,509 | 0.66% | 10,512,338 |
| 2019-03-14 | 2019-03-12 | 5.721 | 1,856,095 | +12,516 | 0.66% | 10,618,281 |
| 2019-03-13 | 2019-03-11 | 5.609 | 1,843,579 | +14,393 | 0.65% | 10,340,460 |
| 2019-03-12 | 2019-03-08 | 5.609 | 1,829,186 | +54,444 | 0.65% | 10,259,731 |
| 2019-03-11 | 2019-03-07 | 5.999 | 1,774,742 | -43,180 | 0.63% | 10,645,987 |
| 2019-03-08 | 2019-03-06 | 5.949 | 1,817,922 | -19,670 | 0.65% | 10,815,377 |
| 2019-03-07 | 2019-03-05 | 5.785 | 1,837,592 | -22,514 | 0.67% | 10,630,400 |
| 2019-03-06 | 2019-03-04 | 5.752 | 1,860,106 | +9,736 | 0.68% | 10,699,502 |
| 2019-03-05 | 2019-03-01 | 5.670 | 1,850,370 | +42,593 | 0.68% | 10,491,450 |
| 2019-03-04 | 2019-02-28 | 5.703 | 1,807,777 | +915,754 | 0.66% | 10,309,371 |
| 2019-03-01 | 2019-02-27 | 5.703 | 892,023 | +7,910 | 0.33% | 5,087,019 |
| 2019-02-28 | 2019-02-26 | 5.604 | 884,113 | -18,254 | 0.32% | 4,954,730 |
| 2019-02-27 | 2019-02-25 | 5.489 | 902,367 | -44,419 | 0.33% | 4,953,219 |
| 2019-02-25 | 2019-02-21 | 5.670 | 946,786 | -7,910 | 0.35% | 5,368,201 |
| 2019-02-22 | 2019-02-20 | 5.604 | 954,696 | +3,042 | 0.35% | 5,350,290 |
| 2019-02-21 | 2019-02-19 | 5.588 | 951,654 | -15,211 | 0.35% | 5,317,602 |
| 2019-02-20 | 2019-02-18 | 5.571 | 966,865 | +2,433 | 0.35% | 5,386,707 |
| 2019-02-19 | 2019-02-15 | 5.604 | 964,432 | +4,260 | 0.35% | 5,404,852 |
| 2019-02-14 | 2019-02-12 | 5.703 | 960,172 | +4,868 | 0.35% | 5,475,658 |
| 2019-02-13 | 2019-02-11 | 5.604 | 955,304 | +3,042 | 0.35% | 5,353,697 |
| 2019-01-28 | 2019-01-24 | 5.637 | 952,262 | +12,169 | 0.35% | 5,367,949 |
| 2019-01-09 | 2019-01-07 | 5.407 | 940,093 | +3,043 | 0.34% | 5,083,052 |
| 2019-01-08 | 2019-01-04 | 5.407 | 937,050 | -6,085 | 0.34% | 5,066,599 |
| 2019-01-04 | 2019-01-02 | 5.374 | 943,135 | -4,868 | 0.34% | 5,068,500 |
| 2019-01-03 | 2018-12-31 | 5.374 | 948,003 | -7,301 | 0.35% | 5,094,661 |
| 2018-12-28 | 2018-12-24 | 5.243 | 955,304 | -12,170 | 0.35% | 5,008,298 |
| 2018-12-20 | 2018-12-18 | 5.292 | 967,474 | -125,346 | 0.35% | 5,119,800 |
| 2018-12-19 | 2018-12-17 | 5.325 | 1,092,820 | +8,519 | 0.40% | 5,819,042 |
| 2018-12-18 | 2018-12-14 | 5.308 | 1,084,301 | -107,700 | 0.40% | 5,755,860 |
| 2018-12-14 | 2018-12-12 | 5.325 | 1,192,001 | +235,480 | 0.44% | 6,347,160 |
| 2018-12-12 | 2018-12-10 | 5.358 | 956,521 | -23,731 | 0.35% | 5,124,718 |
| 2018-12-07 | 2018-12-05 | 5.325 | 980,252 | +609 | 0.36% | 5,219,640 |
| 2018-12-06 | 2018-12-04 | 5.275 | 979,643 | -20,689 | 0.36% | 5,168,098 |
| 2018-12-05 | 2018-12-03 | 5.700 | 1,000,332 | -37,725 | 0.37% | 5,702,271 |
| 2018-12-04 | 2018-11-30 | 5.666 | 1,038,057 | +41,460 | 0.38% | 5,881,778 |
| 2018-12-03 | 2018-11-29 | 5.546 | 996,597 | +8,763 | 0.38% | 5,527,440 |
| 2018-11-29 | 2018-11-27 | 5.666 | 987,834 | +8,762 | 0.38% | 5,597,207 |
| 2018-11-28 | 2018-11-26 | 5.735 | 979,072 | +4,673 | 0.37% | 5,614,601 |
| 2018-11-27 | 2018-11-23 | 5.735 | 974,399 | -1,168 | 0.37% | 5,587,803 |
| 2018-11-26 | 2018-11-22 | 5.735 | 975,567 | +4,674 | 0.37% | 5,594,501 |
| 2018-11-23 | 2018-11-21 | 5.683 | 970,893 | +5,257 | 0.37% | 5,517,837 |
| 2018-11-22 | 2018-11-20 | 5.786 | 965,636 | -11,683 | 0.37% | 5,587,140 |
| 2018-11-21 | 2018-11-19 | 5.683 | 977,319 | +37,971 | 0.37% | 5,554,358 |
| 2018-11-20 | 2018-11-16 | 5.615 | 939,348 | +23,367 | 0.36% | 5,274,239 |
| 2018-11-15 | 2018-11-13 | 5.426 | 915,981 | -36,219 | 0.35% | 4,970,558 |
| 2018-11-06 | 2018-11-02 | 5.221 | 952,200 | -7,010 | 0.36% | 4,971,500 |
| 2018-10-30 | 2018-10-26 | 5.084 | 959,210 | -3,505 | 0.36% | 4,876,740 |
| 2018-10-29 | 2018-10-25 | 5.050 | 962,715 | -16,941 | 0.37% | 4,861,600 |
| 2018-10-26 | 2018-10-24 | 5.135 | 979,656 | +5,842 | 0.37% | 5,031,000 |
| 2018-10-25 | 2018-10-23 | 5.153 | 973,814 | -2,921 | 0.37% | 5,017,668 |
| 2018-10-23 | 2018-10-19 | 5.187 | 976,735 | -11,684 | 0.37% | 5,066,159 |
| 2018-10-19 | 2018-10-16 | 5.255 | 988,419 | -11,099 | 0.38% | 5,194,442 |
| 2018-10-18 | 2018-10-15 | 5.187 | 999,518 | +9,931 | 0.38% | 5,184,331 |
| 2018-10-16 | 2018-10-12 | 5.238 | 989,587 | -38,555 | 0.38% | 5,183,640 |
| 2018-10-15 | 2018-10-11 | 5.290 | 1,028,142 | -5,258 | 0.39% | 5,438,398 |
| 2018-10-12 | 2018-10-10 | 5.375 | 1,033,400 | -1,752 | 0.39% | 5,554,661 |
| 2018-10-11 | 2018-10-09 | 5.358 | 1,035,152 | +1,752 | 0.39% | 5,546,358 |
| 2018-10-10 | 2018-10-08 | 5.324 | 1,033,400 | -1,752 | 0.39% | 5,501,591 |
| 2018-10-09 | 2018-10-05 | 5.392 | 1,035,152 | +3,505 | 0.39% | 5,581,798 |
| 2018-10-08 | 2018-10-04 | 5.581 | 1,031,647 | +55,496 | 0.39% | 5,757,158 |
| 2018-10-05 | 2018-10-03 | 5.700 | 976,151 | +82,952 | 0.37% | 5,564,430 |
| 2018-10-04 | 2018-10-02 | 5.426 | 893,199 | +42,061 | 0.34% | 4,846,932 |
| 2018-10-03 | 2018-09-28 | 5.221 | 851,138 | -4,089 | 0.32% | 4,443,849 |
| 2018-10-02 | 2018-09-27 | 5.101 | 855,227 | -585 | 0.33% | 4,362,718 |
| 2018-09-28 | 2018-09-26 | 5.170 | 855,812 | -23,367 | 0.33% | 4,424,302 |
| 2018-09-27 | 2018-09-24 | 4.862 | 879,179 | +5,842 | 0.33% | 4,274,202 |
| 2018-09-26 | 2018-09-21 | 4.896 | 873,337 | -2,921 | 0.33% | 4,275,701 |
| 2018-09-24 | 2018-09-20 | 4.879 | 876,258 | -4,673 | 0.33% | 4,275,002 |
| 2018-09-18 | 2018-09-14 | 4.759 | 880,931 | -11,683 | 0.34% | 4,192,240 |
| 2018-09-17 | 2018-09-13 | 4.827 | 892,614 | -2,337 | 0.34% | 4,308,958 |
| 2018-09-13 | 2018-09-11 | 4.708 | 894,951 | +584 | 0.34% | 4,212,999 |
| 2018-09-12 | 2018-09-10 | 4.588 | 894,367 | +7,594 | 0.34% | 4,103,080 |
| 2018-09-11 | 2018-09-07 | 4.690 | 886,773 | +2,921 | 0.34% | 4,159,321 |
| 2018-09-10 | 2018-09-06 | 4.759 | 883,852 | -4,089 | 0.34% | 4,206,141 |
| 2018-09-06 | 2018-09-04 | 4.913 | 887,941 | -1,168 | 0.34% | 4,362,400 |
| 2018-08-31 | 2018-08-29 | 4.844 | 889,109 | -13,436 | 0.34% | 4,307,258 |
| 2018-08-29 | 2018-08-27 | 4.725 | 902,545 | -18,694 | 0.34% | 4,264,198 |
| 2018-08-24 | 2018-08-22 | 4.725 | 921,239 | -11,683 | 0.35% | 4,352,521 |
| 2018-08-22 | 2018-08-20 | 4.690 | 932,922 | -5,258 | 0.35% | 4,375,779 |
| 2018-08-21 | 2018-08-17 | 4.639 | 938,180 | -132,023 | 0.36% | 4,352,261 |
| 2018-08-20 | 2018-08-16 | 4.639 | 1,070,203 | -14,604 | 0.41% | 4,964,722 |
| 2018-08-17 | 2018-08-15 | 4.622 | 1,084,807 | +3,505 | 0.41% | 5,013,900 |
| 2018-08-16 | 2018-08-14 | 4.639 | 1,081,302 | +17,525 | 0.41% | 5,016,210 |
| 2018-08-15 | 2018-08-13 | 4.622 | 1,063,777 | +2,921 | 0.40% | 4,916,701 |
| 2018-08-14 | 2018-08-10 | 4.656 | 1,060,856 | +19,862 | 0.40% | 4,939,520 |
| 2018-08-13 | 2018-08-09 | 4.639 | 1,040,994 | +10,515 | 0.40% | 4,829,220 |
| 2018-08-10 | 2018-08-08 | 4.622 | 1,030,479 | -584 | 0.39% | 4,762,800 |
| 2018-08-09 | 2018-08-07 | 4.639 | 1,031,063 | +1,168 | 0.39% | 4,783,149 |
| 2018-08-07 | 2018-08-03 | 4.622 | 1,029,895 | -584 | 0.39% | 4,760,101 |
| 2018-08-06 | 2018-08-02 | 4.639 | 1,030,479 | +11,099 | 0.39% | 4,780,440 |
| 2018-08-01 | 2018-07-30 | 4.673 | 1,019,380 | +22,199 | 0.39% | 4,763,851 |
| 2018-07-30 | 2018-07-26 | 4.656 | 997,181 | -8,179 | 0.38% | 4,643,039 |
| 2018-07-27 | 2018-07-25 | 4.690 | 1,005,360 | -14,604 | 0.38% | 4,715,542 |
| 2018-07-26 | 2018-07-24 | 4.656 | 1,019,964 | +584 | 0.39% | 4,749,120 |
| 2018-07-25 | 2018-07-23 | 4.622 | 1,019,380 | -2,336 | 0.39% | 4,711,501 |
| 2018-07-24 | 2018-07-20 | 4.622 | 1,021,716 | -2,921 | 0.39% | 4,722,298 |
| 2018-07-23 | 2018-07-19 | 4.622 | 1,024,637 | +52,575 | 0.39% | 4,735,799 |
| 2018-07-20 | 2018-07-18 | 4.622 | 972,062 | -12,267 | 0.37% | 4,492,801 |
| 2018-07-19 | 2018-07-17 | 4.639 | 984,329 | +11,683 | 0.37% | 4,566,348 |
| 2018-07-18 | 2018-07-16 | 4.725 | 972,646 | -1,753 | 0.37% | 4,595,400 |
| 2018-07-09 | 2018-07-05 | 4.639 | 974,399 | -9,930 | 0.37% | 4,520,282 |
| 2018-07-06 | 2018-07-04 | 4.639 | 984,329 | -1,169 | 0.37% | 4,566,348 |
| 2018-07-05 | 2018-07-03 | 4.656 | 985,498 | -15,772 | 0.37% | 4,588,641 |
| 2018-07-04 | 2018-06-29 | 4.656 | 1,001,270 | -1,753 | 0.38% | 4,662,078 |
| 2018-07-03 | 2018-06-28 | 4.639 | 1,003,023 | +8,763 | 0.38% | 4,653,070 |
| 2018-06-28 | 2018-06-26 | 4.639 | 994,260 | -4,674 | 0.38% | 4,612,418 |
| 2018-06-27 | 2018-06-25 | 4.622 | 998,934 | -7,010 | 0.38% | 4,617,001 |
| 2018-06-26 | 2018-06-22 | 4.622 | 1,005,944 | +584 | 0.38% | 4,649,401 |
| 2018-06-25 | 2018-06-21 | 4.588 | 1,005,360 | -2,920 | 0.38% | 4,612,282 |
| 2018-06-22 | 2018-06-20 | 4.708 | 1,008,280 | +12,851 | 0.38% | 4,746,498 |
| 2018-06-21 | 2018-06-19 | 4.656 | 995,429 | -18,693 | 0.38% | 4,634,881 |
| 2018-06-20 | 2018-06-15 | 4.759 | 1,014,122 | -4,674 | 0.39% | 4,826,079 |
| 2018-06-15 | 2018-06-13 | 4.742 | 1,018,796 | +8,763 | 0.39% | 4,830,882 |
| 2018-06-14 | 2018-06-12 | 4.725 | 1,010,033 | -1,168 | 0.38% | 4,772,040 |
| 2018-06-13 | 2018-06-11 | 4.690 | 1,011,201 | -8,179 | 0.38% | 4,742,938 |
| 2018-06-12 | 2018-06-08 | 4.605 | 1,019,380 | +17,525 | 0.39% | 4,694,051 |
| 2018-06-11 | 2018-06-07 | 4.605 | 1,001,855 | -584 | 0.38% | 4,613,352 |
| 2018-06-08 | 2018-06-06 | 4.622 | 1,002,439 | +21,615 | 0.38% | 4,633,201 |
| 2018-06-07 | 2018-06-05 | 4.656 | 980,824 | +20,446 | 0.37% | 4,566,878 |
| 2018-06-06 | 2018-06-04 | 4.725 | 960,378 | -5,842 | 0.37% | 4,537,438 |
| 2018-06-05 | 2018-06-01 | 4.639 | 966,220 | +584 | 0.37% | 4,482,340 |
| 2018-06-04 | 2018-05-31 | 4.656 | 965,636 | +5,842 | 0.37% | 4,496,160 |
| 2018-06-01 | 2018-05-30 | 4.690 | 959,794 | -1,753 | 0.37% | 4,501,819 |
| 2018-05-31 | 2018-05-29 | 4.759 | 961,547 | +21,030 | 0.37% | 4,575,881 |
| 2018-05-30 | 2018-05-28 | 4.742 | 940,517 | +10,516 | 0.36% | 4,459,702 |
| 2018-05-28 | 2018-05-24 | 4.588 | 930,001 | +4,089 | 0.35% | 4,266,558 |
| 2018-05-25 | 2018-05-23 | 4.690 | 925,912 | +32,713 | 0.35% | 4,342,899 |
| 2018-05-21 | 2018-05-17 | 4.262 | 893,199 | -11,683 | 0.34% | 3,807,212 |
| 2018-05-15 | 2018-05-11 | 4.245 | 904,882 | +12,852 | 0.34% | 3,841,520 |
| 2018-05-09 | 2018-05-07 | 4.280 | 892,030 | -5,842 | 0.34% | 3,817,499 |
| 2018-05-02 | 2018-04-27 | 4.125 | 897,872 | +17,525 | 0.34% | 3,704,170 |
| 2018-04-23 | 2018-04-19 | 4.228 | 880,347 | -14,604 | 0.33% | 3,722,291 |
| 2018-04-16 | 2018-04-12 | 4.194 | 894,951 | -23,367 | 0.34% | 3,753,399 |
| 2018-04-13 | 2018-04-11 | 4.177 | 918,318 | -1,753 | 0.35% | 3,835,680 |
| 2018-04-12 | 2018-04-10 | 4.194 | 920,071 | +1,169 | 0.35% | 3,858,752 |
| 2018-04-03 | 2018-03-28 | 4.177 | 918,902 | -93,468 | 0.35% | 3,838,119 |
| 2018-03-29 | 2018-03-27 | 4.177 | 1,012,370 | +23,367 | 0.39% | 4,228,521 |
| 2018-03-28 | 2018-03-26 | 4.177 | 989,003 | +29,793 | 0.38% | 4,130,921 |
| 2018-03-26 | 2018-03-22 | 4.245 | 959,210 | +17,525 | 0.36% | 4,072,160 |
| 2018-03-23 | 2018-03-21 | 4.262 | 941,685 | +52,576 | 0.36% | 4,013,880 |
| 2018-03-20 | 2018-03-16 | 4.280 | 889,109 | -5,842 | 0.34% | 3,804,998 |
| 2018-03-19 | 2018-03-15 | 4.228 | 894,951 | +15,772 | 0.34% | 3,784,039 |
| 2018-03-16 | 2018-03-14 | 4.297 | 879,179 | -5,257 | 0.33% | 3,777,552 |
| 2018-03-15 | 2018-03-13 | 4.314 | 884,436 | +11,683 | 0.34% | 3,815,280 |
| 2018-03-13 | 2018-03-09 | 4.588 | 872,753 | -12,267 | 0.33% | 4,004,538 |
| 2018-03-12 | 2018-03-08 | 4.588 | 885,020 | +26,550 | 0.34% | 4,060,824 |
| 2018-03-09 | 2018-03-07 | 4.588 | 858,470 | +5,667 | 0.34% | 3,939,002 |
| 2018-03-08 | 2018-03-06 | 4.483 | 852,803 | -5,667 | 0.33% | 3,822,699 |
| 2018-03-07 | 2018-03-05 | 4.412 | 858,470 | -16,999 | 0.34% | 3,787,502 |
| 2018-03-06 | 2018-03-02 | 4.430 | 875,469 | -14,733 | 0.34% | 3,877,950 |
| 2018-03-05 | 2018-03-01 | 4.447 | 890,202 | +11,333 | 0.35% | 3,958,921 |
| 2018-03-02 | 2018-02-28 | 4.447 | 878,869 | -23,232 | 0.34% | 3,908,520 |
| 2018-03-01 | 2018-02-27 | 4.430 | 902,101 | +1,700 | 0.35% | 3,995,918 |
| 2018-02-28 | 2018-02-26 | 4.412 | 900,401 | -5,100 | 0.35% | 3,972,498 |
| 2018-02-26 | 2018-02-22 | 4.377 | 905,501 | -42,499 | 0.36% | 3,963,039 |
| 2018-02-22 | 2018-02-20 | 4.306 | 948,000 | -1,133 | 0.37% | 4,082,121 |
| 2018-02-14 | 2018-02-12 | 4.059 | 949,133 | +28,332 | 0.37% | 3,852,500 |
| 2018-02-08 | 2018-02-06 | 4.059 | 920,801 | -30,599 | 0.36% | 3,737,501 |
| 2018-01-29 | 2018-01-25 | 4.359 | 951,400 | +2,834 | 0.37% | 4,147,131 |
| 2018-01-26 | 2018-01-24 | 4.412 | 948,566 | -2,834 | 0.37% | 4,184,998 |
| 2018-01-24 | 2018-01-22 | 4.447 | 951,400 | -14,732 | 0.37% | 4,231,082 |
| 2018-01-19 | 2018-01-17 | 4.377 | 966,132 | -5,667 | 0.38% | 4,228,398 |
| 2018-01-12 | 2018-01-10 | 4.377 | 971,799 | -5,100 | 0.38% | 4,253,200 |
| 2018-01-11 | 2018-01-09 | 4.359 | 976,899 | -2,833 | 0.38% | 4,258,281 |
| 2018-01-05 | 2018-01-03 | 4.412 | 979,732 | -9,633 | 0.38% | 4,322,500 |
| 2018-01-03 | 2017-12-29 | 4.412 | 989,365 | -1,133 | 0.39% | 4,365,000 |
| 2017-12-20 | 2017-12-18 | 4.394 | 990,498 | -220,992 | 0.39% | 4,352,519 |
| 2017-12-08 | 2017-12-06 | 4.341 | 1,211,490 | -6,800 | 0.48% | 5,259,478 |
| 2017-12-05 | 2017-12-01 | 4.665 | 1,218,290 | +11,333 | 0.48% | 5,683,839 |
| 2017-12-04 | 2017-11-30 | 4.647 | 1,206,957 | +38,189 | 0.47% | 5,608,970 |
| 2017-11-27 | 2017-11-23 | 4.629 | 1,168,768 | +5,487 | 0.47% | 5,410,198 |
| 2017-11-23 | 2017-11-21 | 4.702 | 1,163,281 | -5,487 | 0.47% | 5,469,599 |
| 2017-11-22 | 2017-11-20 | 4.720 | 1,168,768 | -6,585 | 0.47% | 5,516,698 |
| 2017-11-21 | 2017-11-17 | 4.702 | 1,175,353 | -5,487 | 0.48% | 5,526,360 |
| 2017-11-20 | 2017-11-16 | 4.665 | 1,180,840 | -5,487 | 0.48% | 5,509,119 |
| 2017-11-17 | 2017-11-15 | 4.684 | 1,186,327 | -16,462 | 0.48% | 5,556,338 |
| 2017-11-15 | 2017-11-13 | 4.702 | 1,202,789 | -7,133 | 0.49% | 5,655,361 |
| 2017-11-13 | 2017-11-09 | 4.720 | 1,209,922 | +10,974 | 0.49% | 5,710,949 |
| 2017-11-10 | 2017-11-08 | 4.702 | 1,198,948 | -7,133 | 0.49% | 5,637,301 |
| 2017-11-09 | 2017-11-07 | 4.684 | 1,206,081 | -20,303 | 0.49% | 5,648,859 |
| 2017-11-03 | 2017-11-01 | 4.684 | 1,226,384 | -40,605 | 0.50% | 5,743,951 |
| 2017-11-01 | 2017-10-30 | 4.684 | 1,266,989 | -10,974 | 0.51% | 5,934,131 |
| 2017-10-31 | 2017-10-27 | 4.702 | 1,277,963 | +54,872 | 0.52% | 6,008,819 |
| 2017-10-30 | 2017-10-26 | 4.684 | 1,223,091 | -49,385 | 0.50% | 5,728,528 |
| 2017-10-27 | 2017-10-25 | 4.629 | 1,272,476 | +10,974 | 0.52% | 5,890,260 |
| 2017-10-26 | 2017-10-24 | 4.665 | 1,261,502 | -2,195 | 0.51% | 5,885,442 |
| 2017-10-25 | 2017-10-23 | 4.647 | 1,263,697 | -27,984 | 0.51% | 5,872,652 |
| 2017-10-24 | 2017-10-20 | 4.593 | 1,291,681 | +21,949 | 0.52% | 5,932,079 |
| 2017-10-23 | 2017-10-19 | 4.574 | 1,269,732 | -10,975 | 0.51% | 5,808,138 |
| 2017-10-20 | 2017-10-18 | 4.611 | 1,280,707 | -4,938 | 0.52% | 5,905,021 |
| 2017-10-19 | 2017-10-17 | 4.611 | 1,285,645 | +2,743 | 0.52% | 5,927,789 |
| 2017-10-18 | 2017-10-16 | 4.611 | 1,282,902 | +10,975 | 0.52% | 5,915,142 |
| 2017-10-17 | 2017-10-13 | 4.647 | 1,271,927 | -5,487 | 0.52% | 5,910,899 |
| 2017-10-16 | 2017-10-12 | 4.665 | 1,277,414 | -3,842 | 0.52% | 5,959,678 |
| 2017-10-13 | 2017-10-11 | 4.647 | 1,281,256 | +1,098 | 0.52% | 5,954,252 |
| 2017-10-11 | 2017-10-09 | 4.611 | 1,280,158 | +102,061 | 0.52% | 5,902,490 |
| 2017-10-10 | 2017-10-06 | 4.611 | 1,178,097 | -18,656 | 0.48% | 5,431,912 |
| 2017-10-09 | 2017-10-04 | 4.556 | 1,196,753 | +5,487 | 0.48% | 5,452,500 |
| 2017-10-06 | 2017-10-03 | 4.556 | 1,191,266 | +8,780 | 0.48% | 5,427,501 |
| 2017-10-04 | 2017-09-29 | 4.520 | 1,182,486 | +10,974 | 0.48% | 5,344,398 |
| 2017-10-03 | 2017-09-28 | 4.520 | 1,171,512 | +27,436 | 0.47% | 5,294,800 |
| 2017-09-28 | 2017-09-26 | 4.483 | 1,144,076 | -6,585 | 0.46% | 5,129,100 |
| 2017-09-27 | 2017-09-25 | 4.483 | 1,150,661 | +17,559 | 0.47% | 5,158,621 |
| 2017-09-26 | 2017-09-22 | 4.538 | 1,133,102 | +2,195 | 0.46% | 5,141,851 |
| 2017-09-25 | 2017-09-21 | 4.593 | 1,130,907 | -549 | 0.46% | 5,193,721 |
| 2017-09-22 | 2017-09-20 | 4.611 | 1,131,456 | +2,195 | 0.46% | 5,216,862 |
| 2017-09-21 | 2017-09-19 | 4.611 | 1,129,261 | +5,487 | 0.46% | 5,206,741 |
| 2017-09-15 | 2017-09-13 | 4.702 | 1,123,774 | +10,975 | 0.46% | 5,283,842 |
| 2017-09-14 | 2017-09-12 | 4.720 | 1,112,799 | +5,487 | 0.45% | 5,252,519 |
| 2017-09-13 | 2017-09-11 | 4.702 | 1,107,312 | +2,744 | 0.45% | 5,206,440 |
| 2017-09-12 | 2017-09-08 | 4.738 | 1,104,568 | +16,461 | 0.45% | 5,233,798 |
| 2017-09-11 | 2017-09-07 | 4.738 | 1,088,107 | +12,072 | 0.44% | 5,155,800 |
| 2017-09-08 | 2017-09-06 | 4.738 | 1,076,035 | -3,841 | 0.44% | 5,098,599 |
| 2017-09-07 | 2017-09-05 | 4.647 | 1,079,876 | +5,487 | 0.44% | 5,018,399 |
| 2017-09-06 | 2017-09-04 | 4.647 | 1,074,389 | -24,144 | 0.44% | 4,992,900 |
| 2017-09-05 | 2017-09-01 | 4.647 | 1,098,533 | +9,877 | 0.44% | 5,105,102 |
| 2017-09-04 | 2017-08-31 | 4.593 | 1,088,656 | +5,488 | 0.44% | 4,999,682 |
| 2017-09-01 | 2017-08-30 | 4.593 | 1,083,168 | -8,780 | 0.44% | 4,974,478 |
| 2017-08-30 | 2017-08-28 | 4.556 | 1,091,948 | -8,231 | 0.44% | 4,975,000 |
| 2017-08-22 | 2017-08-18 | 4.501 | 1,100,179 | +14,267 | 0.45% | 4,952,351 |
| 2017-08-21 | 2017-08-17 | 4.501 | 1,085,912 | +10,974 | 0.44% | 4,888,130 |
| 2017-08-17 | 2017-08-15 | 4.465 | 1,074,938 | +5,487 | 0.44% | 4,799,551 |
| 2017-08-16 | 2017-08-14 | 4.483 | 1,069,451 | +12,072 | 0.43% | 4,794,542 |
| 2017-08-15 | 2017-08-11 | 4.447 | 1,057,379 | -1,646 | 0.43% | 4,701,881 |
| 2017-08-14 | 2017-08-10 | 4.556 | 1,059,025 | +10,974 | 0.43% | 4,825,001 |
| 2017-08-10 | 2017-08-08 | 4.538 | 1,048,051 | -3,292 | 0.42% | 4,755,902 |
| 2017-08-04 | 2017-08-02 | 4.392 | 1,051,343 | +20,851 | 0.43% | 4,617,561 |
| 2017-07-28 | 2017-07-26 | 4.337 | 1,030,492 | -1,097 | 0.42% | 4,469,642 |
| 2017-07-19 | 2017-07-17 | 4.356 | 1,031,589 | -2,744 | 0.42% | 4,493,200 |
| 2017-07-12 | 2017-07-10 | 4.319 | 1,034,333 | +549 | 0.42% | 4,467,452 |
| 2017-07-03 | 2017-06-29 | 4.319 | 1,033,784 | +5,487 | 0.42% | 4,465,081 |
| 2017-06-30 | 2017-06-28 | 4.301 | 1,028,297 | +26,887 | 0.42% | 4,422,641 |
| 2017-06-29 | 2017-06-27 | 4.319 | 1,001,410 | +16,462 | 0.41% | 4,325,252 |
| 2017-06-28 | 2017-06-26 | 4.337 | 984,948 | +15,364 | 0.40% | 4,272,100 |
| 2017-06-23 | 2017-06-21 | 4.356 | 969,584 | +12,072 | 0.39% | 4,223,130 |
| 2017-06-19 | 2017-06-15 | 4.283 | 957,512 | +549 | 0.39% | 4,100,749 |
| 2017-06-16 | 2017-06-14 | 4.374 | 956,963 | -3,293 | 0.39% | 4,185,598 |
| 2017-06-14 | 2017-06-12 | 4.356 | 960,256 | -548 | 0.39% | 4,182,501 |
| 2017-06-13 | 2017-06-09 | 4.337 | 960,804 | +3,292 | 0.39% | 4,167,378 |
| 2017-06-09 | 2017-06-07 | 4.447 | 957,512 | -4,390 | 0.39% | 4,257,799 |
| 2017-06-08 | 2017-06-06 | 4.447 | 961,902 | +1,098 | 0.39% | 4,277,321 |
| 2017-06-06 | 2017-06-02 | 4.392 | 960,804 | -11,524 | 0.39% | 4,219,908 |
| 2017-06-02 | 2017-05-31 | 4.410 | 972,328 | -5,487 | 0.39% | 4,288,242 |
| 2017-05-31 | 2017-05-26 | 4.410 | 977,815 | -29,082 | 0.40% | 4,312,441 |
| 2017-05-26 | 2017-05-24 | 4.410 | 1,006,897 | +5,487 | 0.41% | 4,440,701 |
| 2017-05-19 | 2017-05-17 | 4.429 | 1,001,410 | -3,292 | 0.41% | 4,434,752 |
| 2017-05-12 | 2017-05-10 | 4.447 | 1,004,702 | -1,646 | 0.41% | 4,467,641 |
| 2017-05-11 | 2017-05-09 | 4.465 | 1,006,348 | -3,841 | 0.41% | 4,493,300 |
| 2017-05-08 | 2017-05-04 | 4.392 | 1,010,189 | +5,487 | 0.41% | 4,436,810 |
| 2017-04-26 | 2017-04-24 | 4.410 | 1,004,702 | +4,939 | 0.41% | 4,431,021 |
| 2017-04-25 | 2017-04-21 | 4.465 | 999,763 | +1,646 | 0.40% | 4,463,898 |
| 2017-04-21 | 2017-04-19 | 4.520 | 998,117 | +2,743 | 0.40% | 4,511,119 |
| 2017-04-20 | 2017-04-18 | 4.465 | 995,374 | -3,841 | 0.40% | 4,444,302 |
| 2017-04-18 | 2017-04-12 | 4.429 | 999,215 | -76,820 | 0.40% | 4,425,031 |
| 2017-04-13 | 2017-04-11 | 4.447 | 1,076,035 | +7,133 | 0.44% | 4,784,839 |
| 2017-04-03 | 2017-03-30 | 4.465 | 1,068,902 | -43,897 | 0.43% | 4,772,601 |
| 2017-03-29 | 2017-03-27 | 4.574 | 1,112,799 | -10,975 | 0.45% | 5,090,279 |
| 2017-03-27 | 2017-03-23 | 4.574 | 1,123,774 | -81,758 | 0.46% | 5,140,482 |
| 2017-03-24 | 2017-03-22 | 4.556 | 1,205,532 | +2,743 | 0.49% | 5,492,498 |
| 2017-03-22 | 2017-03-20 | 4.611 | 1,202,789 | +32,923 | 0.49% | 5,545,761 |
| 2017-03-21 | 2017-03-17 | 4.684 | 1,169,866 | -30,179 | 0.47% | 5,479,241 |
| 2017-03-15 | 2017-03-13 | 4.538 | 1,200,045 | -3,293 | 0.49% | 5,445,629 |
| 2017-03-14 | 2017-03-10 | 4.501 | 1,203,338 | -32,374 | 0.49% | 5,416,712 |
| 2017-03-10 | 2017-03-08 | 4.713 | 1,235,712 | +36,287 | 0.50% | 5,823,529 |
| 2017-03-09 | 2017-03-07 | 4.731 | 1,199,425 | -1,598 | 0.50% | 5,675,039 |
| 2017-03-08 | 2017-03-06 | 4.713 | 1,201,023 | -14,913 | 0.50% | 5,660,050 |
| 2017-03-07 | 2017-03-03 | 4.750 | 1,215,936 | -533 | 0.51% | 5,775,990 |
| 2017-03-03 | 2017-03-01 | 4.713 | 1,216,469 | +20,239 | 0.51% | 5,732,842 |
| 2017-03-02 | 2017-02-28 | 4.675 | 1,196,230 | +4,261 | 0.50% | 5,592,542 |
| 2017-03-01 | 2017-02-27 | 4.675 | 1,191,969 | +37,283 | 0.50% | 5,572,621 |
| 2017-02-28 | 2017-02-24 | 4.694 | 1,154,686 | -44,739 | 0.48% | 5,419,998 |
| 2017-02-27 | 2017-02-23 | 4.713 | 1,199,425 | -86,815 | 0.50% | 5,652,519 |
| 2017-02-24 | 2017-02-22 | 4.581 | 1,286,240 | -56,456 | 0.54% | 5,892,601 |
| 2017-02-15 | 2017-02-13 | 4.638 | 1,342,696 | -2,130 | 0.56% | 6,226,871 |
| 2017-02-13 | 2017-02-09 | 4.544 | 1,344,826 | -33,022 | 0.56% | 6,110,499 |
| 2017-02-07 | 2017-02-03 | 4.562 | 1,377,848 | +7,989 | 0.57% | 6,286,412 |
| 2017-02-06 | 2017-02-02 | 4.600 | 1,369,859 | -22,902 | 0.57% | 6,301,402 |
| 2017-01-24 | 2017-01-20 | 4.619 | 1,392,761 | +5,326 | 0.58% | 6,432,902 |
| 2017-01-19 | 2017-01-17 | 4.544 | 1,387,435 | -3,728 | 0.58% | 6,304,102 |
| 2017-01-18 | 2017-01-16 | 4.525 | 1,391,163 | -19,174 | 0.58% | 6,294,921 |
| 2017-01-17 | 2017-01-13 | 4.544 | 1,410,337 | -21,304 | 0.59% | 6,408,162 |
| 2017-01-13 | 2017-01-11 | 4.525 | 1,431,641 | -5,326 | 0.60% | 6,478,081 |
| 2017-01-05 | 2017-01-03 | 4.600 | 1,436,967 | -20,771 | 0.60% | 6,610,101 |
| 2017-01-04 | 2016-12-30 | 4.581 | 1,457,738 | +10,652 | 0.61% | 6,678,279 |
| 2016-12-30 | 2016-12-28 | 4.525 | 1,447,086 | -18,641 | 0.60% | 6,547,969 |
| 2016-12-29 | 2016-12-23 | 4.525 | 1,465,727 | -3,729 | 0.61% | 6,632,318 |
| 2016-12-28 | 2016-12-22 | 4.544 | 1,469,456 | -1,065 | 0.61% | 6,676,782 |
| 2016-12-23 | 2016-12-21 | 4.562 | 1,470,521 | -1,065 | 0.61% | 6,709,231 |
| 2016-12-21 | 2016-12-19 | 4.619 | 1,471,586 | -18,641 | 0.61% | 6,796,980 |
| 2016-12-19 | 2016-12-15 | 4.731 | 1,490,227 | +159,249 | 0.62% | 7,050,959 |
| 2016-12-16 | 2016-12-14 | 4.525 | 1,330,978 | -12,250 | 0.56% | 6,022,588 |
| 2016-12-05 | 2016-12-01 | 4.971 | 1,343,228 | +9,587 | 0.56% | 6,677,240 |
| 2016-12-02 | 2016-11-30 | 4.971 | 1,333,641 | +15,818 | 0.56% | 6,629,582 |
| 2016-11-30 | 2016-11-28 | 4.991 | 1,317,823 | -1,026 | 0.57% | 6,576,640 |
| 2016-11-25 | 2016-11-23 | 4.971 | 1,318,849 | +41,038 | 0.57% | 6,556,051 |
| 2016-11-24 | 2016-11-22 | 4.971 | 1,277,811 | +35,908 | 0.55% | 6,352,049 |
| 2016-11-23 | 2016-11-21 | 4.971 | 1,241,903 | -5,130 | 0.54% | 6,173,549 |
| 2016-11-21 | 2016-11-17 | 5.010 | 1,247,033 | -5,130 | 0.54% | 6,247,671 |
| 2016-11-18 | 2016-11-16 | 4.991 | 1,252,163 | -2,564 | 0.54% | 6,248,962 |
| 2016-11-17 | 2016-11-15 | 4.913 | 1,254,727 | +9,233 | 0.54% | 6,163,918 |
| 2016-11-16 | 2016-11-14 | 4.874 | 1,245,494 | +8,721 | 0.54% | 6,070,000 |
| 2016-11-15 | 2016-11-11 | 4.874 | 1,236,773 | -7,695 | 0.54% | 6,027,498 |
| 2016-11-14 | 2016-11-10 | 4.874 | 1,244,468 | +5,130 | 0.54% | 6,065,000 |
| 2016-11-11 | 2016-11-09 | 4.757 | 1,239,338 | -30,779 | 0.54% | 5,895,038 |
| 2016-11-10 | 2016-11-08 | 4.893 | 1,270,117 | +513 | 0.55% | 6,214,762 |
| 2016-11-08 | 2016-11-04 | 4.893 | 1,269,604 | -20,518 | 0.55% | 6,212,252 |
| 2016-11-04 | 2016-11-02 | 4.874 | 1,290,122 | -9,747 | 0.56% | 6,287,498 |
| 2016-11-03 | 2016-11-01 | 4.874 | 1,299,869 | -25,136 | 0.56% | 6,335,000 |
| 2016-11-02 | 2016-10-31 | 4.874 | 1,325,005 | -14,876 | 0.57% | 6,457,502 |
| 2016-11-01 | 2016-10-28 | 4.854 | 1,339,881 | +4,104 | 0.58% | 6,503,882 |
| 2016-10-31 | 2016-10-27 | 4.815 | 1,335,777 | -6,156 | 0.58% | 6,431,880 |
| 2016-10-28 | 2016-10-26 | 4.893 | 1,341,933 | -12,824 | 0.58% | 6,566,162 |
| 2016-10-27 | 2016-10-25 | 4.874 | 1,354,757 | -6,668 | 0.59% | 6,602,501 |
| 2016-10-25 | 2016-10-20 | 4.874 | 1,361,425 | +18,466 | 0.59% | 6,634,998 |
| 2016-10-24 | 2016-10-19 | 4.893 | 1,342,959 | -16,415 | 0.58% | 6,571,182 |
| 2016-10-20 | 2016-10-18 | 4.874 | 1,359,374 | -10,772 | 0.59% | 6,625,002 |
| 2016-10-18 | 2016-10-14 | 4.835 | 1,370,146 | -3,078 | 0.59% | 6,624,080 |
| 2016-10-12 | 2016-10-07 | 4.854 | 1,373,224 | -41,550 | 0.59% | 6,665,731 |
| 2016-10-11 | 2016-10-06 | 4.796 | 1,414,774 | +15,389 | 0.61% | 6,784,678 |
| 2016-10-07 | 2016-10-05 | 4.854 | 1,399,385 | +5,129 | 0.61% | 6,792,718 |
| 2016-10-05 | 2016-10-03 | 4.874 | 1,394,256 | -18,980 | 0.60% | 6,795,002 |
| 2016-10-04 | 2016-09-30 | 4.835 | 1,413,236 | +62,583 | 0.61% | 6,832,402 |
| 2016-10-03 | 2016-09-29 | 4.854 | 1,350,653 | +6,156 | 0.59% | 6,556,170 |
| 2016-09-30 | 2016-09-28 | 4.932 | 1,344,497 | -9,747 | 0.58% | 6,631,128 |
| 2016-09-29 | 2016-09-27 | 4.815 | 1,354,244 | +6,156 | 0.59% | 6,520,801 |
| 2016-09-28 | 2016-09-26 | 4.679 | 1,348,088 | +15,902 | 0.58% | 6,307,199 |
| 2016-09-27 | 2016-09-23 | 4.737 | 1,332,186 | +45,141 | 0.58% | 6,310,709 |
| 2016-09-23 | 2016-09-21 | 4.659 | 1,287,045 | +15,389 | 0.56% | 5,996,512 |
| 2016-09-22 | 2016-09-20 | 4.757 | 1,271,656 | -12,824 | 0.55% | 6,048,762 |
| 2016-09-19 | 2016-09-14 | 4.581 | 1,284,480 | -25,648 | 0.56% | 5,884,401 |
| 2016-09-15 | 2016-09-13 | 4.581 | 1,310,128 | +22,057 | 0.57% | 6,001,898 |
| 2016-09-14 | 2016-09-12 | 4.523 | 1,288,071 | -2,564 | 0.56% | 5,825,522 |
| 2016-09-13 | 2016-09-09 | 4.523 | 1,290,635 | -9,234 | 0.56% | 5,837,118 |
| 2016-09-12 | 2016-09-08 | 4.328 | 1,299,869 | -38,473 | 0.56% | 5,625,480 |
| 2016-09-08 | 2016-09-06 | 4.191 | 1,338,342 | -10,259 | 0.58% | 5,609,351 |
| 2016-09-07 | 2016-09-05 | 4.152 | 1,348,601 | +5,642 | 0.58% | 5,599,769 |
| 2016-09-01 | 2016-08-30 | 4.211 | 1,342,959 | -5,642 | 0.58% | 5,654,882 |
| 2016-08-30 | 2016-08-26 | 4.269 | 1,348,601 | -5,130 | 0.58% | 5,757,509 |
| 2016-08-26 | 2016-08-24 | 4.289 | 1,353,731 | -1,026 | 0.59% | 5,805,800 |
| 2016-08-22 | 2016-08-18 | 4.250 | 1,354,757 | +9,234 | 0.59% | 5,757,381 |
| 2016-08-19 | 2016-08-17 | 4.230 | 1,345,523 | -9,234 | 0.58% | 5,691,908 |
| 2016-08-17 | 2016-08-15 | 4.211 | 1,354,757 | -17,441 | 0.59% | 5,704,561 |
| 2016-08-16 | 2016-08-12 | 4.230 | 1,372,198 | -7,694 | 0.59% | 5,804,751 |
| 2016-08-12 | 2016-08-10 | 4.211 | 1,379,892 | -15,390 | 0.60% | 5,810,398 |
| 2016-08-04 | 2016-08-01 | 4.172 | 1,395,282 | -10,259 | 0.60% | 5,820,802 |
| 2016-08-03 | 2016-07-29 | 4.152 | 1,405,541 | -128,756 | 0.61% | 5,836,200 |
| 2016-08-01 | 2016-07-28 | 4.152 | 1,534,297 | -51,297 | 0.66% | 6,370,831 |
| 2016-07-28 | 2016-07-26 | 4.211 | 1,585,594 | -30,778 | 0.69% | 6,676,561 |
| 2016-07-25 | 2016-07-21 | 4.172 | 1,616,372 | -27,188 | 0.70% | 6,743,139 |
| 2016-07-21 | 2016-07-19 | 4.152 | 1,643,560 | -21,031 | 0.71% | 6,824,522 |
| 2016-07-15 | 2016-07-13 | 4.133 | 1,664,591 | -30,779 | 0.72% | 6,879,398 |
| 2016-07-14 | 2016-07-12 | 4.094 | 1,695,370 | -17,441 | 0.73% | 6,940,501 |
| 2016-07-13 | 2016-07-11 | 4.113 | 1,712,811 | -51,297 | 0.74% | 7,045,291 |
| 2016-07-08 | 2016-07-06 | 4.016 | 1,764,108 | -10,259 | 0.76% | 7,084,341 |
| 2016-07-07 | 2016-07-05 | 4.055 | 1,774,367 | +3,078 | 0.77% | 7,194,719 |
| 2016-07-06 | 2016-07-04 | 4.055 | 1,771,289 | -10,260 | 0.77% | 7,182,238 |
| 2016-07-05 | 2016-06-30 | 4.035 | 1,781,549 | -25,135 | 0.77% | 7,189,111 |
| 2016-07-04 | 2016-06-29 | 4.016 | 1,806,684 | -30,779 | 0.78% | 7,255,318 |
| 2016-06-30 | 2016-06-28 | 4.074 | 1,837,463 | +1,539 | 0.80% | 7,486,381 |
| 2016-06-29 | 2016-06-27 | 3.977 | 1,835,924 | +513 | 0.80% | 7,301,161 |
| 2016-06-28 | 2016-06-24 | 3.996 | 1,835,411 | +11,799 | 0.80% | 7,334,901 |
| 2016-06-22 | 2016-06-20 | 4.035 | 1,823,612 | -15,390 | 0.79% | 7,358,848 |
| 2016-06-21 | 2016-06-17 | 4.055 | 1,839,002 | -26,674 | 0.80% | 7,456,802 |
| 2016-06-20 | 2016-06-16 | 3.957 | 1,865,676 | -97,465 | 0.81% | 7,383,110 |
| 2016-06-17 | 2016-06-15 | 3.957 | 1,963,141 | -76,945 | 0.85% | 7,768,811 |
| 2016-06-16 | 2016-06-14 | 3.957 | 2,040,086 | -8,721 | 0.88% | 8,073,309 |
| 2016-06-14 | 2016-06-10 | 3.977 | 2,048,807 | -27,187 | 0.89% | 8,147,761 |
| 2016-06-13 | 2016-06-08 | 3.977 | 2,075,994 | -12,825 | 0.90% | 8,255,879 |
| 2016-06-10 | 2016-06-07 | 3.996 | 2,088,819 | +19,493 | 0.90% | 8,347,602 |
| 2016-06-08 | 2016-06-06 | 3.977 | 2,069,326 | +8,208 | 0.90% | 8,229,361 |
| 2016-06-07 | 2016-06-03 | 4.016 | 2,061,118 | -13,337 | 0.89% | 8,277,079 |
| 2016-06-02 | 2016-05-31 | 3.957 | 2,074,455 | +15,902 | 0.90% | 8,209,318 |
| 2016-05-31 | 2016-05-27 | 3.957 | 2,058,553 | -11,286 | 0.89% | 8,146,389 |
| 2016-05-27 | 2016-05-25 | 3.899 | 2,069,839 | +12,825 | 0.90% | 8,070,001 |
| 2016-05-26 | 2016-05-24 | 3.860 | 2,057,014 | +23,083 | 0.89% | 7,939,799 |
| 2016-05-25 | 2016-05-23 | 3.860 | 2,033,931 | +140,554 | 0.88% | 7,850,701 |
| 2016-05-24 | 2016-05-20 | 4.074 | 1,893,377 | +16,928 | 0.82% | 7,714,192 |
| 2016-05-23 | 2016-05-19 | 4.133 | 1,876,449 | +9,747 | 0.81% | 7,754,962 |
| 2016-05-20 | 2016-05-18 | 4.152 | 1,866,702 | +18,980 | 0.81% | 7,751,070 |
| 2016-05-19 | 2016-05-17 | 4.152 | 1,847,722 | -9,234 | 0.80% | 7,672,259 |
| 2016-05-18 | 2016-05-16 | 4.133 | 1,856,956 | -513 | 0.80% | 7,674,402 |
| 2016-05-17 | 2016-05-13 | 4.133 | 1,857,469 | -2,564 | 0.80% | 7,676,522 |
| 2016-05-16 | 2016-05-12 | 4.191 | 1,860,033 | +2,564 | 0.81% | 7,795,898 |
| 2016-05-13 | 2016-05-11 | 4.094 | 1,857,469 | +42,064 | 0.80% | 7,604,102 |
| 2016-05-11 | 2016-05-09 | 4.172 | 1,815,405 | -46,167 | 0.79% | 7,573,460 |
| 2016-05-10 | 2016-05-06 | 4.133 | 1,861,572 | -18,467 | 0.81% | 7,693,479 |
| 2016-05-09 | 2016-05-05 | 4.133 | 1,880,039 | +8,207 | 0.81% | 7,769,799 |
| 2016-05-06 | 2016-05-04 | 4.172 | 1,871,832 | +513 | 0.81% | 7,808,861 |
| 2016-05-05 | 2016-05-03 | 4.172 | 1,871,319 | +36,421 | 0.81% | 7,806,721 |
| 2016-05-04 | 2016-04-29 | 4.269 | 1,834,898 | -11,285 | 0.79% | 7,833,631 |
| 2016-05-03 | 2016-04-28 | 4.230 | 1,846,183 | -36,934 | 0.80% | 7,809,829 |
| 2016-04-29 | 2016-04-27 | 4.172 | 1,883,117 | +23,084 | 0.82% | 7,855,939 |
| 2016-04-28 | 2016-04-26 | 4.152 | 1,860,033 | +21,544 | 0.81% | 7,723,378 |
| 2016-04-27 | 2016-04-25 | 4.191 | 1,838,489 | +10,260 | 0.80% | 7,705,601 |
| 2016-04-25 | 2016-04-21 | 4.172 | 1,828,229 | +56,427 | 0.79% | 7,626,959 |
| 2016-04-22 | 2016-04-20 | 4.172 | 1,771,802 | -15,903 | 0.77% | 7,391,558 |
| 2016-04-21 | 2016-04-19 | 4.230 | 1,787,705 | -92,334 | 0.77% | 7,562,452 |
| 2016-04-20 | 2016-04-18 | 4.133 | 1,880,039 | -9,234 | 0.81% | 7,769,799 |
| 2016-04-19 | 2016-04-15 | 4.094 | 1,889,273 | +30,778 | 0.82% | 7,734,301 |
| 2016-04-18 | 2016-04-14 | 4.133 | 1,858,495 | -35,395 | 0.81% | 7,680,762 |
| 2016-04-15 | 2016-04-13 | 4.152 | 1,893,890 | -42,063 | 0.82% | 7,863,962 |
| 2016-04-14 | 2016-04-12 | 4.074 | 1,935,953 | +16,415 | 0.84% | 7,887,659 |
| 2016-04-13 | 2016-04-11 | 4.074 | 1,919,538 | +38,473 | 0.83% | 7,820,780 |
| 2016-04-12 | 2016-04-08 | 4.152 | 1,881,065 | -108,750 | 0.81% | 7,810,709 |
| 2016-04-11 | 2016-04-07 | 4.016 | 1,989,815 | +13,337 | 0.86% | 7,990,739 |
| 2016-04-08 | 2016-04-06 | 3.996 | 1,976,478 | -10,259 | 0.86% | 7,898,650 |
| 2016-04-07 | 2016-04-05 | 3.957 | 1,986,737 | -8,208 | 0.86% | 7,862,189 |
| 2016-04-06 | 2016-04-01 | 3.996 | 1,994,945 | +3,078 | 0.86% | 7,972,451 |
| 2016-04-05 | 2016-03-31 | 4.233 | 1,991,867 | -9,234 | 0.86% | 8,430,799 |
| 2016-04-01 | 2016-03-30 | 4.213 | 2,001,101 | +68,233 | 0.87% | 8,429,931 |
| 2016-03-31 | 2016-03-29 | 4.153 | 1,932,868 | +13,523 | 0.86% | 8,026,720 |
| 2016-03-30 | 2016-03-24 | 4.093 | 1,919,345 | +42,074 | 0.85% | 7,855,602 |
| 2016-03-29 | 2016-03-23 | 4.253 | 1,877,271 | +37,064 | 0.83% | 7,983,239 |
| 2016-03-24 | 2016-03-22 | 4.293 | 1,840,207 | +60,105 | 0.82% | 7,899,102 |
| 2016-03-23 | 2016-03-21 | 4.312 | 1,780,102 | +79,639 | 0.79% | 7,676,640 |
| 2016-03-22 | 2016-03-18 | 4.412 | 1,700,463 | +18,532 | 0.75% | 7,502,950 |
| 2016-03-21 | 2016-03-17 | 4.412 | 1,681,931 | +39,068 | 0.75% | 7,421,181 |
| 2016-03-18 | 2016-03-16 | 4.512 | 1,642,863 | -629,096 | 0.73% | 7,412,801 |
| 2016-03-17 | 2016-03-15 | 4.213 | 2,271,959 | -113,197 | 1.01% | 9,570,960 |
| 2016-03-16 | 2016-03-14 | 4.133 | 2,385,156 | -341,095 | 1.06% | 9,857,339 |
| 2016-03-15 | 2016-03-11 | 3.873 | 2,726,251 | +15,027 | 1.21% | 10,559,422 |
| 2016-03-14 | 2016-03-10 | 3.833 | 2,711,224 | +24,542 | 1.20% | 10,392,958 |
| 2016-03-11 | 2016-03-09 | 3.853 | 2,686,682 | +16,028 | 1.19% | 10,352,521 |
| 2016-03-10 | 2016-03-08 | 3.833 | 2,670,654 | +7,013 | 1.18% | 10,237,441 |
| 2016-03-09 | 2016-03-07 | 3.853 | 2,663,641 | +4,507 | 1.18% | 10,263,738 |
| 2016-03-08 | 2016-03-04 | 3.873 | 2,659,134 | +105,184 | 1.18% | 10,299,461 |
| 2016-03-07 | 2016-03-03 | 3.853 | 2,553,950 | +56,097 | 1.13% | 9,841,069 |
| 2016-03-04 | 2016-03-02 | 3.873 | 2,497,853 | +86,151 | 1.11% | 9,674,782 |
| 2016-03-03 | 2016-03-01 | 3.893 | 2,411,702 | +5,008 | 1.07% | 9,389,248 |
| 2016-03-02 | 2016-02-29 | 3.913 | 2,406,694 | +107,688 | 1.07% | 9,417,801 |
| 2016-03-01 | 2016-02-26 | 3.893 | 2,299,006 | +90,658 | 1.02% | 8,950,500 |
| 2016-02-29 | 2016-02-25 | 3.813 | 2,208,348 | +65,113 | 0.98% | 8,421,190 |
| 2016-02-26 | 2016-02-24 | 3.893 | 2,143,235 | +39,068 | 0.95% | 8,344,051 |
| 2016-02-25 | 2016-02-23 | 3.973 | 2,104,167 | -441,769 | 0.93% | 8,359,992 |
| 2016-02-23 | 2016-02-19 | 3.813 | 2,545,936 | +21,537 | 1.13% | 9,708,529 |
| 2016-02-22 | 2016-02-18 | 3.853 | 2,524,399 | +30,553 | 1.12% | 9,727,201 |
| 2016-02-19 | 2016-02-17 | 3.853 | 2,493,846 | -4,007 | 1.11% | 9,609,472 |
| 2016-02-18 | 2016-02-16 | 3.793 | 2,497,853 | +13,524 | 1.11% | 9,475,302 |
| 2016-02-17 | 2016-02-15 | 3.813 | 2,484,329 | +13,524 | 1.10% | 9,473,600 |
| 2016-02-16 | 2016-02-12 | 3.793 | 2,470,805 | +2,504 | 1.10% | 9,372,698 |
| 2016-02-15 | 2016-02-11 | 3.933 | 2,468,301 | -145,754 | 1.10% | 9,708,160 |
| 2016-02-12 | 2016-02-05 | 3.853 | 2,614,055 | -35,061 | 1.16% | 10,072,670 |
| 2016-02-11 | 2016-02-04 | 3.753 | 2,649,116 | -122,213 | 1.18% | 9,943,319 |
| 2016-02-05 | 2016-02-03 | 3.694 | 2,771,329 | -239,918 | 1.23% | 10,236,050 |
| 2016-02-03 | 2016-02-01 | 3.614 | 3,011,247 | -8,014 | 1.34% | 10,881,719 |
| 2016-02-02 | 2016-01-29 | 3.654 | 3,019,261 | -127,222 | 1.34% | 11,031,239 |
| 2016-02-01 | 2016-01-28 | 3.494 | 3,146,483 | +64,112 | 1.40% | 10,993,501 |
| 2016-01-29 | 2016-01-27 | 3.554 | 3,082,371 | -31,054 | 1.37% | 10,954,120 |
| 2016-01-28 | 2016-01-26 | 3.554 | 3,113,425 | +68,619 | 1.38% | 11,064,479 |
| 2016-01-27 | 2016-01-25 | 3.674 | 3,044,806 | +25,545 | 1.35% | 11,185,361 |
| 2016-01-26 | 2016-01-22 | 3.674 | 3,019,261 | -360,128 | 1.34% | 11,091,519 |
| 2016-01-25 | 2016-01-21 | 3.414 | 3,379,389 | +89,657 | 1.50% | 11,537,371 |
| 2016-01-22 | 2016-01-20 | 3.614 | 3,289,732 | +73,628 | 1.46% | 11,888,078 |
| 2016-01-21 | 2016-01-19 | 3.813 | 3,216,104 | -247,431 | 1.43% | 12,264,109 |
| 2016-01-20 | 2016-01-18 | 3.514 | 3,463,535 | -8,014 | 1.54% | 12,170,399 |
| 2016-01-19 | 2016-01-15 | 3.534 | 3,471,549 | -87,653 | 1.54% | 12,267,869 |
| 2016-01-18 | 2016-01-14 | 3.454 | 3,559,202 | -26,045 | 1.58% | 12,293,380 |
| 2016-01-15 | 2016-01-13 | 3.454 | 3,585,247 | -129,726 | 1.59% | 12,383,339 |
| 2016-01-14 | 2016-01-12 | 3.354 | 3,714,973 | -24,042 | 1.65% | 12,460,558 |
| 2016-01-13 | 2016-01-11 | 3.354 | 3,739,015 | +113,698 | 1.66% | 12,541,199 |
| 2016-01-12 | 2016-01-08 | 3.494 | 3,625,317 | -69,622 | 1.61% | 12,666,499 |
| 2016-01-11 | 2016-01-07 | 3.454 | 3,694,939 | +120,210 | 1.64% | 12,762,212 |
| 2016-01-08 | 2016-01-06 | 3.554 | 3,574,729 | +77,635 | 1.59% | 12,703,860 |
| 2016-01-07 | 2016-01-05 | 3.594 | 3,497,094 | +116,704 | 1.55% | 12,567,601 |
| 2016-01-06 | 2016-01-04 | 3.694 | 3,380,390 | +76,633 | 1.50% | 12,485,648 |
| 2016-01-05 | 2015-12-31 | 3.813 | 3,303,757 | +15,026 | 1.47% | 12,598,360 |
| 2016-01-04 | 2015-12-29 | 3.833 | 3,288,731 | -22,038 | 1.46% | 12,606,721 |
| 2015-12-30 | 2015-12-28 | 3.853 | 3,310,769 | +46,581 | 1.47% | 12,757,300 |
| 2015-12-29 | 2015-12-24 | 3.873 | 3,264,188 | +193,337 | 1.45% | 12,642,980 |
| 2015-12-28 | 2015-12-22 | 4.033 | 3,070,851 | -596,039 | 1.36% | 12,384,620 |
| 2015-12-23 | 2015-12-21 | 3.614 | 3,666,890 | +68,620 | 1.63% | 13,251,011 |
| 2015-12-22 | 2015-12-18 | 3.614 | 3,598,270 | -112,196 | 1.60% | 13,003,040 |
| 2015-12-21 | 2015-12-17 | 3.474 | 3,710,466 | +407,711 | 1.65% | 12,889,921 |
| 2015-12-18 | 2015-12-16 | 3.634 | 3,302,755 | +338,590 | 1.47% | 12,001,079 |
| 2015-12-17 | 2015-12-15 | 3.694 | 2,964,165 | +165,789 | 1.32% | 10,948,299 |
| 2015-12-16 | 2015-12-14 | 4.013 | 2,798,376 | +74,630 | 1.24% | 11,229,869 |
| 2015-12-15 | 2015-12-11 | 4.173 | 2,723,746 | -271,473 | 1.21% | 11,365,419 |
| 2015-12-14 | 2015-12-10 | 4.113 | 2,995,219 | 1.33% | 12,318,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy