History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-10-13 | 2025-10-09 | 5.760 | 1,000 | +0 | 0.00% | 5,760 |
| 2025-10-10 | 2025-10-08 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2025-10-09 | 2025-10-06 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2025-10-06 | 2025-10-02 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2025-10-03 | 2025-09-30 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2025-10-02 | 2025-09-29 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2025-09-30 | 2025-09-26 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-09-29 | 2025-09-25 | 5.910 | 1,000 | +0 | 0.00% | 5,910 |
| 2025-09-26 | 2025-09-24 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2025-09-25 | 2025-09-23 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2025-09-24 | 2025-09-22 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2025-09-23 | 2025-09-19 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2025-09-22 | 2025-09-18 | 5.920 | 1,000 | +0 | 0.00% | 5,920 |
| 2025-09-19 | 2025-09-17 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2025-09-18 | 2025-09-16 | 5.940 | 1,000 | +0 | 0.00% | 5,940 |
| 2025-09-17 | 2025-09-15 | 5.910 | 1,000 | +0 | 0.00% | 5,910 |
| 2025-09-16 | 2025-09-12 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2025-09-15 | 2025-09-11 | 5.960 | 1,000 | +0 | 0.00% | 5,960 |
| 2025-09-12 | 2025-09-10 | 5.960 | 1,000 | +0 | 0.00% | 5,960 |
| 2025-09-11 | 2025-09-09 | 5.940 | 1,000 | +0 | 0.00% | 5,940 |
| 2025-09-10 | 2025-09-08 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2025-09-09 | 2025-09-05 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2025-09-08 | 2025-09-04 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-09-05 | 2025-09-03 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2025-09-04 | 2025-09-02 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2025-09-01 | 2025-08-28 | 6.020 | 1,000 | +0 | 0.00% | 6,020 |
| 2025-08-29 | 2025-08-27 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2025-08-28 | 2025-08-26 | 6.020 | 1,000 | +0 | 0.00% | 6,020 |
| 2025-08-27 | 2025-08-25 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2025-08-26 | 2025-08-22 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 1,000 | +0 | 0.00% | 5,960 |
| 2025-08-22 | 2025-08-20 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2025-08-21 | 2025-08-19 | 5.960 | 1,000 | +0 | 0.00% | 5,960 |
| 2025-08-20 | 2025-08-18 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2025-08-19 | 2025-08-15 | 5.950 | 1,000 | +0 | 0.00% | 5,950 |
| 2025-08-18 | 2025-08-14 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2025-08-15 | 2025-08-13 | 5.920 | 1,000 | +0 | 0.00% | 5,920 |
| 2025-08-14 | 2025-08-12 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-08-13 | 2025-08-11 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-08-12 | 2025-08-08 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-08-11 | 2025-08-07 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-08-08 | 2025-08-06 | 5.890 | 1,000 | +0 | 0.00% | 5,890 |
| 2025-08-07 | 2025-08-05 | 5.860 | 1,000 | +0 | 0.00% | 5,860 |
| 2025-08-06 | 2025-08-04 | 5.860 | 1,000 | +0 | 0.00% | 5,860 |
| 2025-08-05 | 2025-08-01 | 5.860 | 1,000 | +0 | 0.00% | 5,860 |
| 2025-08-04 | 2025-07-31 | 5.840 | 1,000 | +0 | 0.00% | 5,840 |
| 2025-08-01 | 2025-07-30 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-07-31 | 2025-07-29 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2025-07-30 | 2025-07-28 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-07-29 | 2025-07-25 | 5.760 | 1,000 | +0 | 0.00% | 5,760 |
| 2025-07-28 | 2025-07-24 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-07-25 | 2025-07-23 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2025-07-24 | 2025-07-22 | 5.780 | 1,000 | +0 | 0.00% | 5,780 |
| 2025-07-23 | 2025-07-21 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2025-07-22 | 2025-07-18 | 5.760 | 1,000 | +0 | 0.00% | 5,760 |
| 2025-07-21 | 2025-07-17 | 5.780 | 1,000 | +0 | 0.00% | 5,780 |
| 2025-07-18 | 2025-07-16 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2025-07-17 | 2025-07-15 | 5.740 | 1,000 | +0 | 0.00% | 5,740 |
| 2025-07-16 | 2025-07-14 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2025-07-15 | 2025-07-11 | 5.710 | 1,000 | +0 | 0.00% | 5,710 |
| 2025-07-14 | 2025-07-10 | 5.710 | 1,000 | +0 | 0.00% | 5,710 |
| 2025-07-11 | 2025-07-09 | 5.740 | 1,000 | +0 | 0.00% | 5,740 |
| 2025-07-10 | 2025-07-08 | 5.710 | 1,000 | +0 | 0.00% | 5,710 |
| 2025-07-09 | 2025-07-07 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2025-07-08 | 2025-07-04 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2025-07-07 | 2025-07-03 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2025-07-04 | 2025-07-02 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2025-07-03 | 2025-06-30 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2025-07-02 | 2025-06-27 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2025-06-30 | 2025-06-26 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2025-06-27 | 2025-06-25 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2025-06-26 | 2025-06-24 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2025-06-25 | 2025-06-23 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-06-24 | 2025-06-20 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2025-06-23 | 2025-06-19 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-06-20 | 2025-06-18 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2025-06-19 | 2025-06-17 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2025-06-18 | 2025-06-16 | 5.670 | 1,000 | +0 | 0.00% | 5,670 |
| 2025-06-17 | 2025-06-13 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-06-16 | 2025-06-12 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-06-13 | 2025-06-11 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-06-12 | 2025-06-10 | 5.560 | 1,000 | +0 | 0.00% | 5,560 |
| 2025-06-11 | 2025-06-09 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-06-10 | 2025-06-06 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2025-06-09 | 2025-06-05 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-06-06 | 2025-06-04 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2025-06-05 | 2025-06-03 | 5.560 | 1,000 | +0 | 0.00% | 5,560 |
| 2025-06-04 | 2025-06-02 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-06-03 | 2025-05-30 | 5.560 | 1,000 | +0 | 0.00% | 5,560 |
| 2025-06-02 | 2025-05-29 | 5.560 | 1,000 | +0 | 0.00% | 5,560 |
| 2025-05-30 | 2025-05-28 | 5.560 | 1,000 | +0 | 0.00% | 5,560 |
| 2025-05-29 | 2025-05-27 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2025-05-28 | 2025-05-26 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-05-27 | 2025-05-23 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-05-26 | 2025-05-22 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-05-23 | 2025-05-21 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-05-22 | 2025-05-20 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-05-21 | 2025-05-19 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-05-20 | 2025-05-16 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-05-19 | 2025-05-15 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-05-16 | 2025-05-14 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-05-15 | 2025-05-13 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-05-14 | 2025-05-12 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-05-13 | 2025-05-09 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-05-12 | 2025-05-08 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-05-09 | 2025-05-07 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-05-08 | 2025-05-06 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2025-05-07 | 2025-05-02 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-05-06 | 2025-04-30 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-05-02 | 2025-04-29 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-04-30 | 2025-04-28 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-04-29 | 2025-04-25 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2025-04-28 | 2025-04-24 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2025-04-25 | 2025-04-23 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-04-24 | 2025-04-22 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-04-23 | 2025-04-17 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-04-22 | 2025-04-16 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-04-17 | 2025-04-15 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2025-04-16 | 2025-04-14 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-04-15 | 2025-04-11 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-04-14 | 2025-04-10 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-04-11 | 2025-04-09 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-04-10 | 2025-04-08 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-04-09 | 2025-04-07 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2025-04-08 | 2025-04-03 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-04-07 | 2025-04-02 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-04-03 | 2025-04-01 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-04-02 | 2025-03-31 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-04-01 | 2025-03-28 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-03-31 | 2025-03-27 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-03-28 | 2025-03-26 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-03-27 | 2025-03-25 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2025-03-26 | 2025-03-24 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2025-03-25 | 2025-03-21 | 5.560 | 1,000 | +0 | 0.00% | 5,560 |
| 2025-03-24 | 2025-03-20 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-03-21 | 2025-03-19 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-03-20 | 2025-03-18 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2025-03-19 | 2025-03-17 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-03-18 | 2025-03-14 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-03-17 | 2025-03-13 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-03-14 | 2025-03-12 | 6.029 | 1,000 | +0 | 0.00% | 6,029 |
| 2025-03-13 | 2025-03-11 | 6.070 | 1,000 | +36 | 0.00% | 6,070 |
| 2025-03-12 | 2025-03-10 | 5.967 | 964 | +0 | 0.00% | 5,752 |
| 2025-03-11 | 2025-03-07 | 5.967 | 964 | +0 | 0.00% | 5,752 |
| 2025-03-10 | 2025-03-06 | 5.956 | 964 | +0 | 0.00% | 5,742 |
| 2025-03-07 | 2025-03-05 | 5.956 | 964 | +0 | 0.00% | 5,742 |
| 2025-03-06 | 2025-03-04 | 5.915 | 964 | +0 | 0.00% | 5,702 |
| 2025-03-05 | 2025-03-03 | 5.967 | 964 | +0 | 0.00% | 5,752 |
| 2025-03-04 | 2025-02-28 | 5.873 | 964 | +0 | 0.00% | 5,662 |
| 2025-03-03 | 2025-02-27 | 5.863 | 964 | +0 | 0.00% | 5,652 |
| 2025-02-28 | 2025-02-26 | 5.904 | 964 | +0 | 0.00% | 5,692 |
| 2025-02-27 | 2025-02-25 | 5.863 | 964 | +0 | 0.00% | 5,652 |
| 2025-02-26 | 2025-02-24 | 5.863 | 964 | +0 | 0.00% | 5,652 |
| 2025-02-25 | 2025-02-21 | 5.853 | 964 | +0 | 0.00% | 5,642 |
| 2025-02-24 | 2025-02-20 | 5.915 | 964 | +0 | 0.00% | 5,702 |
| 2025-02-21 | 2025-02-19 | 5.884 | 964 | +0 | 0.00% | 5,672 |
| 2025-02-20 | 2025-02-18 | 5.904 | 964 | +0 | 0.00% | 5,692 |
| 2025-02-19 | 2025-02-17 | 5.894 | 964 | +0 | 0.00% | 5,682 |
| 2025-02-18 | 2025-02-14 | 5.915 | 964 | +0 | 0.00% | 5,702 |
| 2025-02-17 | 2025-02-13 | 5.894 | 964 | +0 | 0.00% | 5,682 |
| 2025-02-14 | 2025-02-12 | 5.915 | 964 | +0 | 0.00% | 5,702 |
| 2025-02-13 | 2025-02-11 | 5.894 | 964 | +0 | 0.00% | 5,682 |
| 2025-02-12 | 2025-02-10 | 5.925 | 964 | +0 | 0.00% | 5,712 |
| 2025-02-11 | 2025-02-07 | 5.915 | 964 | +0 | 0.00% | 5,702 |
| 2025-02-10 | 2025-02-06 | 5.987 | 964 | +0 | 0.00% | 5,772 |
| 2025-02-07 | 2025-02-05 | 5.904 | 964 | +0 | 0.00% | 5,692 |
| 2025-02-06 | 2025-02-04 | 5.915 | 964 | +0 | 0.00% | 5,702 |
| 2025-02-05 | 2025-02-03 | 5.853 | 964 | +0 | 0.00% | 5,642 |
| 2025-02-04 | 2025-01-28 | 5.853 | 964 | +0 | 0.00% | 5,642 |
| 2025-02-03 | 2025-01-24 | 5.863 | 964 | +0 | 0.00% | 5,652 |
| 2025-01-27 | 2025-01-23 | 5.842 | 964 | +0 | 0.00% | 5,632 |
| 2025-01-24 | 2025-01-22 | 5.853 | 964 | +0 | 0.00% | 5,642 |
| 2025-01-23 | 2025-01-21 | 5.811 | 964 | +0 | 0.00% | 5,602 |
| 2025-01-22 | 2025-01-20 | 5.790 | 964 | +0 | 0.00% | 5,582 |
| 2025-01-21 | 2025-01-17 | 5.770 | 964 | +0 | 0.00% | 5,562 |
| 2025-01-20 | 2025-01-16 | 5.811 | 964 | +0 | 0.00% | 5,602 |
| 2025-01-17 | 2025-01-15 | 5.811 | 964 | +0 | 0.00% | 5,602 |
| 2025-01-16 | 2025-01-14 | 5.853 | 964 | +0 | 0.00% | 5,642 |
| 2025-01-15 | 2025-01-13 | 5.770 | 964 | +0 | 0.00% | 5,562 |
| 2025-01-14 | 2025-01-10 | 5.770 | 964 | +0 | 0.00% | 5,562 |
| 2025-01-13 | 2025-01-09 | 5.811 | 964 | +0 | 0.00% | 5,602 |
| 2025-01-10 | 2025-01-08 | 5.790 | 964 | +0 | 0.00% | 5,582 |
| 2025-01-09 | 2025-01-07 | 5.780 | 964 | +0 | 0.00% | 5,572 |
| 2025-01-08 | 2025-01-06 | 5.801 | 964 | +0 | 0.00% | 5,592 |
| 2025-01-07 | 2025-01-03 | 5.790 | 964 | +0 | 0.00% | 5,582 |
| 2025-01-06 | 2025-01-02 | 5.790 | 964 | +0 | 0.00% | 5,582 |
| 2025-01-03 | 2024-12-31 | 5.811 | 964 | +0 | 0.00% | 5,602 |
| 2025-01-02 | 2024-12-27 | 5.801 | 964 | +0 | 0.00% | 5,592 |
| 2024-12-30 | 2024-12-24 | 5.790 | 964 | +0 | 0.00% | 5,582 |
| 2024-12-27 | 2024-12-20 | 5.770 | 964 | +0 | 0.00% | 5,562 |
| 2024-12-23 | 2024-12-19 | 5.790 | 964 | +0 | 0.00% | 5,582 |
| 2024-12-20 | 2024-12-18 | 5.759 | 964 | +0 | 0.00% | 5,552 |
| 2024-12-19 | 2024-12-17 | 5.780 | 964 | +0 | 0.00% | 5,572 |
| 2024-12-18 | 2024-12-16 | 5.811 | 964 | +0 | 0.00% | 5,602 |
| 2024-12-17 | 2024-12-13 | 5.801 | 964 | +0 | 0.00% | 5,592 |
| 2024-12-16 | 2024-12-12 | 5.811 | 964 | +0 | 0.00% | 5,602 |
| 2024-12-13 | 2024-12-11 | 5.873 | 964 | +0 | 0.00% | 5,662 |
| 2024-12-12 | 2024-12-10 | 5.842 | 964 | +0 | 0.00% | 5,632 |
| 2024-12-11 | 2024-12-09 | 5.884 | 964 | +0 | 0.00% | 5,672 |
| 2024-12-10 | 2024-12-06 | 5.884 | 964 | +0 | 0.00% | 5,672 |
| 2024-12-09 | 2024-12-05 | 5.863 | 964 | +0 | 0.00% | 5,652 |
| 2024-12-06 | 2024-12-04 | 5.842 | 964 | +0 | 0.00% | 5,632 |
| 2024-12-05 | 2024-12-03 | 5.842 | 964 | +0 | 0.00% | 5,632 |
| 2024-12-04 | 2024-12-02 | 5.832 | 964 | +0 | 0.00% | 5,622 |
| 2024-12-03 | 2024-11-29 | 5.811 | 964 | +0 | 0.00% | 5,602 |
| 2024-12-02 | 2024-11-28 | 5.780 | 964 | +0 | 0.00% | 5,572 |
| 2024-11-29 | 2024-11-27 | 6.239 | 964 | +0 | 0.00% | 6,014 |
| 2024-11-28 | 2024-11-26 | 6.239 | 964 | +36 | 0.00% | 6,014 |
| 2024-11-27 | 2024-11-25 | 6.293 | 928 | +0 | 0.00% | 5,840 |
| 2024-11-26 | 2024-11-22 | 6.228 | 928 | +0 | 0.00% | 5,780 |
| 2024-11-25 | 2024-11-21 | 6.228 | 928 | +0 | 0.00% | 5,780 |
| 2024-11-22 | 2024-11-20 | 6.239 | 928 | +0 | 0.00% | 5,790 |
| 2024-11-21 | 2024-11-19 | 6.239 | 928 | +0 | 0.00% | 5,790 |
| 2024-11-20 | 2024-11-18 | 6.217 | 928 | +0 | 0.00% | 5,770 |
| 2024-11-19 | 2024-11-15 | 6.206 | 928 | +0 | 0.00% | 5,760 |
| 2024-11-18 | 2024-11-14 | 6.250 | 928 | +0 | 0.00% | 5,800 |
| 2024-11-15 | 2024-11-13 | 6.260 | 928 | +0 | 0.00% | 5,810 |
| 2024-11-14 | 2024-11-12 | 6.239 | 928 | +0 | 0.00% | 5,790 |
| 2024-11-13 | 2024-11-11 | 6.271 | 928 | +0 | 0.00% | 5,820 |
| 2024-11-12 | 2024-11-08 | 6.271 | 928 | +0 | 0.00% | 5,820 |
| 2024-11-11 | 2024-11-07 | 6.239 | 928 | +0 | 0.00% | 5,790 |
| 2024-11-08 | 2024-11-06 | 6.271 | 928 | +0 | 0.00% | 5,820 |
| 2024-11-07 | 2024-11-05 | 6.260 | 928 | +0 | 0.00% | 5,810 |
| 2024-11-06 | 2024-11-04 | 6.250 | 928 | +0 | 0.00% | 5,800 |
| 2024-11-05 | 2024-11-01 | 6.314 | 928 | +0 | 0.00% | 5,860 |
| 2024-11-04 | 2024-10-31 | 6.250 | 928 | +0 | 0.00% | 5,800 |
| 2024-11-01 | 2024-10-30 | 6.250 | 928 | +0 | 0.00% | 5,800 |
| 2024-10-31 | 2024-10-29 | 6.228 | 928 | +0 | 0.00% | 5,780 |
| 2024-10-30 | 2024-10-28 | 6.239 | 928 | +0 | 0.00% | 5,790 |
| 2024-10-29 | 2024-10-25 | 6.228 | 928 | +0 | 0.00% | 5,780 |
| 2024-10-28 | 2024-10-24 | 6.239 | 928 | +0 | 0.00% | 5,790 |
| 2024-10-25 | 2024-10-23 | 6.303 | 928 | +0 | 0.00% | 5,850 |
| 2024-10-24 | 2024-10-22 | 6.228 | 928 | +0 | 0.00% | 5,780 |
| 2024-10-23 | 2024-10-21 | 6.260 | 928 | +0 | 0.00% | 5,810 |
| 2024-10-22 | 2024-10-18 | 6.250 | 928 | +0 | 0.00% | 5,800 |
| 2024-10-21 | 2024-10-17 | 6.206 | 928 | +0 | 0.00% | 5,760 |
| 2024-10-18 | 2024-10-16 | 6.185 | 928 | +0 | 0.00% | 5,740 |
| 2024-10-17 | 2024-10-15 | 6.174 | 928 | +0 | 0.00% | 5,730 |
| 2024-10-16 | 2024-10-14 | 6.228 | 928 | +0 | 0.00% | 5,780 |
| 2024-10-15 | 2024-10-10 | 6.271 | 928 | +0 | 0.00% | 5,820 |
| 2024-10-14 | 2024-10-09 | 6.142 | 928 | +0 | 0.00% | 5,700 |
| 2024-10-10 | 2024-10-08 | 6.206 | 928 | +0 | 0.00% | 5,760 |
| 2024-10-09 | 2024-10-07 | 6.411 | 928 | +0 | 0.00% | 5,950 |
| 2024-10-08 | 2024-10-04 | 6.303 | 928 | +0 | 0.00% | 5,850 |
| 2024-10-07 | 2024-10-03 | 6.271 | 928 | +0 | 0.00% | 5,820 |
| 2024-10-04 | 2024-10-02 | 6.185 | 928 | +0 | 0.00% | 5,740 |
| 2024-10-03 | 2024-09-30 | 6.196 | 928 | -9,281 | 0.00% | 5,750 |
| 2024-09-30 | 2024-09-26 | 6.185 | 10,209 | +9,281 | 0.00% | 63,142 |
| 2024-03-11 | 2024-03-07 | 6.478 | 928 | +36 | 0.00% | 6,012 |
| 2023-11-23 | 2023-11-21 | 6.915 | 892 | +32 | 0.00% | 6,169 |
| 2023-03-09 | 2023-03-07 | 7.516 | 860 | +34 | 0.00% | 6,464 |
| 2022-10-25 | 2022-10-21 | 5.906 | 826 | -4,131 | 0.00% | 4,879 |
| 2022-10-21 | 2022-10-19 | 6.444 | 4,957 | +236 | 0.00% | 31,942 |
| 2022-10-07 | 2022-10-05 | 6.482 | 4,721 | -11,802 | 0.00% | 30,601 |
| 2022-10-03 | 2022-09-29 | 6.418 | 16,523 | -36,979 | 0.00% | 106,052 |
| 2022-09-30 | 2022-09-28 | 6.380 | 53,502 | -11,802 | 0.02% | 341,359 |
| 2022-09-29 | 2022-09-27 | 6.609 | 65,304 | -7,081 | 0.02% | 431,600 |
| 2022-09-28 | 2022-09-26 | 6.685 | 72,385 | -8,655 | 0.02% | 483,919 |
| 2022-07-14 | 2022-07-12 | 6.609 | 81,040 | -4,721 | 0.02% | 535,601 |
| 2022-06-21 | 2022-06-17 | 6.533 | 85,761 | -25,177 | 0.02% | 560,262 |
| 2022-04-08 | 2022-04-06 | 6.787 | 110,938 | +13,375 | 0.03% | 752,939 |
| 2022-03-14 | 2022-03-10 | 7.003 | 97,563 | -13,375 | 0.03% | 683,243 |
| 2022-03-10 | 2022-03-08 | 7.452 | 110,938 | +4,032 | 0.03% | 826,698 |
| 2021-11-24 | 2021-11-22 | 8.980 | 106,906 | +2,644 | 0.03% | 959,983 |
| 2021-10-19 | 2021-10-15 | 9.196 | 104,262 | +7,395 | 0.03% | 958,801 |
| 2021-10-12 | 2021-10-08 | 9.453 | 96,867 | +14,788 | 0.03% | 915,686 |
| 2021-10-11 | 2021-10-07 | 9.764 | 82,079 | -14,788 | 0.02% | 801,425 |
| 2021-10-07 | 2021-10-05 | 9.642 | 96,867 | -14,789 | 0.03% | 934,026 |
| 2021-10-06 | 2021-10-04 | 9.210 | 111,656 | +7,394 | 0.03% | 1,028,307 |
| 2021-09-30 | 2021-09-28 | 8.452 | 104,262 | +7,395 | 0.03% | 881,251 |
| 2021-09-16 | 2021-09-14 | 8.844 | 96,867 | -740 | 0.03% | 856,736 |
| 2021-09-15 | 2021-09-13 | 8.899 | 97,607 | -739 | 0.03% | 868,561 |
| 2021-09-03 | 2021-09-01 | 7.979 | 98,346 | +11,831 | 0.03% | 784,698 |
| 2021-08-06 | 2021-08-04 | 8.114 | 86,515 | -5,176 | 0.03% | 701,999 |
| 2021-08-04 | 2021-08-02 | 8.195 | 91,691 | -11,831 | 0.03% | 751,438 |
| 2021-08-02 | 2021-07-29 | 8.195 | 103,522 | -18,487 | 0.03% | 848,396 |
| 2021-07-29 | 2021-07-27 | 7.979 | 122,009 | -107,219 | 0.04% | 973,503 |
| 2021-07-28 | 2021-07-26 | 8.141 | 229,228 | -16,268 | 0.07% | 1,866,198 |
| 2021-07-27 | 2021-07-23 | 8.209 | 245,496 | -26,620 | 0.07% | 2,015,240 |
| 2021-07-26 | 2021-07-22 | 8.331 | 272,116 | -5,916 | 0.08% | 2,266,879 |
| 2021-07-16 | 2021-07-14 | 8.750 | 278,032 | -147,889 | 0.08% | 2,432,723 |
| 2021-07-15 | 2021-07-13 | 8.398 | 425,921 | -7,394 | 0.13% | 3,576,961 |
| 2021-07-13 | 2021-07-09 | 8.182 | 433,315 | -7,395 | 0.13% | 3,545,297 |
| 2021-07-12 | 2021-07-08 | 8.276 | 440,710 | -739 | 0.13% | 3,647,522 |
| 2021-07-09 | 2021-07-07 | 8.493 | 441,449 | +14,789 | 0.13% | 3,749,158 |
| 2021-07-02 | 2021-06-29 | 8.385 | 426,660 | -11,092 | 0.13% | 3,577,397 |
| 2021-06-28 | 2021-06-24 | 8.588 | 437,752 | -14,789 | 0.13% | 3,759,200 |
| 2021-06-25 | 2021-06-23 | 8.872 | 452,541 | -7,394 | 0.14% | 4,014,721 |
| 2021-06-24 | 2021-06-22 | 8.763 | 459,935 | -14,789 | 0.14% | 4,030,557 |
| 2021-06-22 | 2021-06-18 | 8.777 | 474,724 | -11,092 | 0.14% | 4,166,577 |
| 2021-06-21 | 2021-06-17 | 9.304 | 485,816 | -36,972 | 0.15% | 4,520,160 |
| 2021-06-16 | 2021-06-11 | 8.547 | 522,788 | +73,205 | 0.16% | 4,468,237 |
| 2021-06-15 | 2021-06-10 | 9.615 | 449,583 | -11,092 | 0.14% | 4,322,879 |
| 2021-06-11 | 2021-06-09 | 9.372 | 460,675 | +139,016 | 0.14% | 4,317,392 |
| 2021-06-10 | 2021-06-08 | 11.847 | 321,659 | +31,057 | 0.10% | 3,810,600 |
| 2021-06-09 | 2021-06-07 | 11.968 | 290,602 | -14,789 | 0.09% | 3,478,047 |
| 2021-06-07 | 2021-06-03 | 11.022 | 305,391 | +4,436 | 0.09% | 3,365,948 |
| 2021-06-04 | 2021-06-02 | 11.279 | 300,955 | +25,142 | 0.09% | 3,394,386 |
| 2021-06-03 | 2021-06-01 | 10.887 | 275,813 | -7,395 | 0.08% | 3,002,646 |
| 2021-06-02 | 2021-05-31 | 10.575 | 283,208 | +61,374 | 0.09% | 2,995,062 |
| 2021-05-28 | 2021-05-26 | 9.399 | 221,834 | +6,655 | 0.07% | 2,085,002 |
| 2021-05-26 | 2021-05-24 | 9.412 | 215,179 | -7,394 | 0.06% | 2,025,362 |
| 2021-05-25 | 2021-05-21 | 9.196 | 222,573 | -14,789 | 0.07% | 2,046,798 |
| 2021-05-24 | 2021-05-20 | 8.790 | 237,362 | -29,578 | 0.07% | 2,086,499 |
| 2021-05-21 | 2021-05-18 | 8.412 | 266,940 | -34,015 | 0.08% | 2,245,420 |
| 2021-05-20 | 2021-05-17 | 7.911 | 300,955 | +20,705 | 0.09% | 2,380,954 |
| 2021-05-17 | 2021-05-13 | 7.938 | 280,250 | +10,352 | 0.08% | 2,224,730 |
| 2021-05-14 | 2021-05-12 | 7.884 | 269,898 | +7,395 | 0.08% | 2,127,952 |
| 2021-05-13 | 2021-05-11 | 7.938 | 262,503 | +38,451 | 0.08% | 2,083,847 |
| 2021-05-11 | 2021-05-07 | 7.587 | 224,052 | +14,789 | 0.07% | 1,699,829 |
| 2021-05-06 | 2021-05-04 | 7.303 | 209,263 | -66,550 | 0.06% | 1,528,198 |
| 2021-05-03 | 2021-04-29 | 6.978 | 275,813 | -39,930 | 0.08% | 1,924,678 |
| 2021-04-29 | 2021-04-27 | 6.938 | 315,743 | -31,057 | 0.09% | 2,190,507 |
| 2021-04-28 | 2021-04-26 | 7.005 | 346,800 | -3,697 | 0.10% | 2,429,419 |
| 2021-04-27 | 2021-04-23 | 6.951 | 350,497 | -30,318 | 0.11% | 2,436,357 |
| 2021-04-23 | 2021-04-21 | 7.208 | 380,815 | -72,465 | 0.11% | 2,744,952 |
| 2021-04-16 | 2021-04-14 | 7.140 | 453,280 | -7,395 | 0.14% | 3,236,637 |
| 2021-04-14 | 2021-04-12 | 7.059 | 460,675 | +29,578 | 0.14% | 3,252,061 |
| 2021-04-13 | 2021-04-09 | 7.005 | 431,097 | -14,789 | 0.13% | 3,019,940 |
| 2021-04-12 | 2021-04-08 | 6.938 | 445,886 | -48,064 | 0.13% | 3,093,391 |
| 2021-04-09 | 2021-04-07 | 6.681 | 493,950 | -29,578 | 0.15% | 3,299,921 |
| 2021-03-26 | 2021-03-24 | 6.491 | 523,528 | +12,571 | 0.16% | 3,398,402 |
| 2021-03-25 | 2021-03-23 | 6.627 | 510,957 | +59,156 | 0.15% | 3,385,899 |
| 2021-03-24 | 2021-03-22 | 6.762 | 451,801 | +65,071 | 0.14% | 3,054,997 |
| 2021-03-23 | 2021-03-19 | 6.694 | 386,730 | +192,256 | 0.12% | 2,588,848 |
| 2021-03-19 | 2021-03-17 | 6.762 | 194,474 | -14,789 | 0.06% | 1,314,998 |
| 2021-03-11 | 2021-03-09 | 7.053 | 209,263 | +5,280 | 0.06% | 1,475,870 |
| 2021-03-10 | 2021-03-08 | 7.168 | 203,983 | +61,265 | 0.07% | 1,462,072 |
| 2021-03-09 | 2021-03-05 | 7.182 | 142,718 | +20,885 | 0.05% | 1,024,998 |
| 2021-03-08 | 2021-03-04 | 6.895 | 121,833 | -29,936 | 0.04% | 840,002 |
| 2021-03-05 | 2021-03-03 | 6.593 | 151,769 | +38,291 | 0.05% | 1,000,622 |
| 2021-03-04 | 2021-03-02 | 6.191 | 113,478 | +13,923 | 0.04% | 702,527 |
| 2021-03-03 | 2021-03-01 | 6.248 | 99,555 | +57,088 | 0.03% | 622,052 |
| 2021-02-19 | 2021-02-17 | 5.616 | 42,467 | +41,771 | 0.01% | 238,508 |
| 2020-11-24 | 2020-11-20 | 5.545 | 696 | +27 | 0.00% | 3,860 |
| 2020-08-24 | 2020-08-20 | 4.529 | 669 | -33,451 | 0.00% | 3,030 |
| 2020-08-21 | 2020-08-19 | 4.514 | 34,120 | -32,782 | 0.01% | 154,020 |
| 2020-08-20 | 2020-08-18 | 4.574 | 66,902 | +2,007 | 0.02% | 306,001 |
| 2020-08-19 | 2020-08-17 | 4.574 | 64,895 | +10,704 | 0.02% | 296,821 |
| 2020-08-18 | 2020-08-14 | 4.529 | 54,191 | +5,353 | 0.02% | 245,432 |
| 2020-08-14 | 2020-08-12 | 4.499 | 48,838 | +48,169 | 0.02% | 219,728 |
| 2020-08-13 | 2020-08-11 | 4.484 | 669 | -46,831 | 0.00% | 3,000 |
| 2020-08-11 | 2020-08-07 | 4.484 | 47,500 | +13,380 | 0.02% | 212,999 |
| 2020-08-10 | 2020-08-06 | 4.559 | 34,120 | +10,035 | 0.01% | 155,550 |
| 2020-08-07 | 2020-08-05 | 4.559 | 24,085 | -54,859 | 0.01% | 109,802 |
| 2020-08-06 | 2020-08-04 | 4.544 | 78,944 | -47,501 | 0.03% | 358,719 |
| 2020-07-30 | 2020-07-28 | 4.514 | 126,445 | -36,796 | 0.04% | 570,782 |
| 2020-07-29 | 2020-07-27 | 4.514 | 163,241 | -18,063 | 0.05% | 736,882 |
| 2020-07-20 | 2020-07-16 | 4.619 | 181,304 | -20,071 | 0.06% | 837,390 |
| 2020-07-03 | 2020-06-30 | 4.664 | 201,375 | -84,965 | 0.07% | 939,122 |
| 2020-06-12 | 2020-06-10 | 4.903 | 286,340 | -26,761 | 0.10% | 1,403,840 |
| 2020-06-09 | 2020-06-05 | 4.678 | 313,101 | -20,739 | 0.10% | 1,464,841 |
| 2020-06-08 | 2020-06-04 | 4.678 | 333,840 | +669 | 0.11% | 1,561,869 |
| 2020-06-05 | 2020-06-03 | 4.678 | 333,171 | +20,070 | 0.11% | 1,558,739 |
| 2020-06-01 | 2020-05-28 | 4.604 | 313,101 | -45,493 | 0.10% | 1,441,441 |
| 2020-05-15 | 2020-05-13 | 4.948 | 358,594 | -2,007 | 0.12% | 1,774,160 |
| 2020-05-07 | 2020-05-05 | 4.977 | 360,601 | -2,676 | 0.12% | 1,794,870 |
| 2020-05-06 | 2020-05-04 | 4.858 | 363,277 | -5,352 | 0.12% | 1,764,750 |
| 2020-05-05 | 2020-04-29 | 5.037 | 368,629 | -13,381 | 0.12% | 1,856,869 |
| 2020-04-21 | 2020-04-17 | 5.097 | 382,010 | -13,380 | 0.13% | 1,947,112 |
| 2020-04-14 | 2020-04-08 | 5.187 | 395,390 | +33,451 | 0.13% | 2,050,770 |
| 2020-04-08 | 2020-04-06 | 5.052 | 361,939 | +33,451 | 0.12% | 1,828,580 |
| 2020-04-07 | 2020-04-03 | 4.977 | 328,488 | -40,141 | 0.11% | 1,635,029 |
| 2020-04-03 | 2020-04-01 | 4.783 | 368,629 | -10,705 | 0.12% | 1,763,199 |
| 2020-04-02 | 2020-03-31 | 4.783 | 379,334 | +10,705 | 0.13% | 1,814,402 |
| 2020-03-27 | 2020-03-25 | 4.813 | 368,629 | -40,810 | 0.12% | 1,774,219 |
| 2020-03-26 | 2020-03-24 | 4.619 | 409,439 | -12,712 | 0.14% | 1,891,078 |
| 2020-03-16 | 2020-03-12 | 5.246 | 422,151 | +60,881 | 0.14% | 2,214,811 |
| 2020-03-13 | 2020-03-11 | 5.471 | 361,270 | +63,557 | 0.12% | 1,976,400 |
| 2020-03-11 | 2020-03-09 | 5.818 | 297,713 | -1,338 | 0.10% | 1,732,166 |
| 2020-03-10 | 2020-03-06 | 5.958 | 299,051 | +36,030 | 0.10% | 1,781,598 |
| 2020-03-02 | 2020-02-27 | 6.035 | 263,021 | +38,775 | 0.09% | 1,587,299 |
| 2020-02-20 | 2020-02-18 | 5.911 | 224,246 | +12,924 | 0.08% | 1,325,537 |
| 2020-02-18 | 2020-02-14 | 5.849 | 211,322 | -1,292 | 0.07% | 1,236,062 |
| 2020-02-06 | 2020-02-04 | 5.416 | 212,614 | -1,293 | 0.07% | 1,151,499 |
| 2020-01-30 | 2020-01-24 | 5.586 | 213,907 | -38,774 | 0.07% | 1,194,912 |
| 2020-01-21 | 2020-01-17 | 5.679 | 252,681 | -18,095 | 0.09% | 1,434,969 |
| 2019-12-16 | 2019-12-12 | 6.004 | 270,776 | -25,850 | 0.09% | 1,625,720 |
| 2019-12-11 | 2019-12-09 | 5.960 | 296,626 | +9,388 | 0.10% | 1,768,028 |
| 2019-12-06 | 2019-12-04 | 5.865 | 287,238 | +95,120 | 0.10% | 1,684,531 |
| 2019-12-03 | 2019-11-29 | 5.625 | 192,118 | -1,251 | 0.07% | 1,080,642 |
| 2019-11-25 | 2019-11-21 | 5.833 | 193,369 | +3,754 | 0.07% | 1,127,848 |
| 2019-11-18 | 2019-11-14 | 5.353 | 189,615 | -1,251 | 0.07% | 1,015,052 |
| 2019-11-15 | 2019-11-13 | 5.353 | 190,866 | -3,129 | 0.07% | 1,021,749 |
| 2019-11-14 | 2019-11-12 | 5.529 | 193,995 | -1,877 | 0.07% | 1,072,600 |
| 2019-11-11 | 2019-11-07 | 5.641 | 195,872 | +53,818 | 0.07% | 1,104,887 |
| 2019-11-07 | 2019-11-05 | 5.625 | 142,054 | +22,528 | 0.05% | 799,037 |
| 2019-11-06 | 2019-11-04 | 5.801 | 119,526 | +58,824 | 0.04% | 693,330 |
| 2019-11-01 | 2019-10-30 | 5.721 | 60,702 | +6,258 | 0.02% | 347,262 |
| 2019-10-30 | 2019-10-28 | 5.657 | 54,444 | +50,063 | 0.02% | 307,981 |
| 2019-10-25 | 2019-10-23 | 5.673 | 4,381 | +1,252 | 0.00% | 24,853 |
| 2019-10-24 | 2019-10-22 | 5.705 | 3,129 | +2,503 | 0.00% | 17,850 |
| 2019-03-08 | 2019-03-06 | 5.949 | 626 | +18 | 0.00% | 3,724 |
| 2018-12-04 | 2018-11-30 | 5.666 | 608 | +24 | 0.00% | 3,445 |
| 2018-10-22 | 2018-10-18 | 5.204 | 584 | -15,773 | 0.00% | 3,039 |
| 2018-10-19 | 2018-10-16 | 5.255 | 16,357 | -7,594 | 0.01% | 85,961 |
| 2018-10-18 | 2018-10-15 | 5.187 | 23,951 | -105,151 | 0.01% | 124,230 |
| 2018-10-15 | 2018-10-11 | 5.290 | 129,102 | +29,209 | 0.05% | 682,890 |
| 2018-10-10 | 2018-10-08 | 5.324 | 99,893 | +5,841 | 0.04% | 531,808 |
| 2018-10-09 | 2018-10-05 | 5.392 | 94,052 | +17,525 | 0.04% | 507,152 |
| 2018-10-08 | 2018-10-04 | 5.581 | 76,527 | +23,367 | 0.03% | 427,063 |
| 2018-10-05 | 2018-10-03 | 5.700 | 53,160 | +52,576 | 0.02% | 303,032 |
| 2018-09-28 | 2018-09-26 | 5.170 | 584 | -5,842 | 0.00% | 3,019 |
| 2018-09-27 | 2018-09-24 | 4.862 | 6,426 | -5,842 | 0.00% | 31,241 |
| 2018-09-21 | 2018-09-19 | 4.844 | 12,268 | -17,525 | 0.00% | 59,432 |
| 2018-08-15 | 2018-08-13 | 4.622 | 29,793 | -7,594 | 0.01% | 137,701 |
| 2018-08-09 | 2018-08-07 | 4.639 | 37,387 | -15,773 | 0.01% | 173,440 |
| 2018-08-03 | 2018-08-01 | 4.656 | 53,160 | -9,931 | 0.02% | 247,522 |
| 2018-08-01 | 2018-07-30 | 4.673 | 63,091 | -1,752 | 0.02% | 294,842 |
| 2018-05-25 | 2018-05-23 | 4.690 | 64,843 | +64,259 | 0.02% | 304,140 |
| 2018-03-12 | 2018-03-08 | 4.588 | 584 | +17 | 0.00% | 2,680 |
| 2018-02-07 | 2018-02-05 | 4.288 | 567 | -4,533 | 0.00% | 2,432 |
| 2018-01-29 | 2018-01-25 | 4.359 | 5,100 | -1,133 | 0.00% | 22,231 |
| 2017-12-04 | 2017-11-30 | 4.647 | 6,233 | +197 | 0.00% | 28,966 |
| 2017-08-29 | 2017-08-25 | 4.538 | 6,036 | -21,949 | 0.00% | 27,390 |
| 2017-08-28 | 2017-08-24 | 4.520 | 27,985 | -16,461 | 0.01% | 126,482 |
| 2017-08-10 | 2017-08-08 | 4.538 | 44,446 | +38,410 | 0.02% | 201,689 |
| 2017-06-14 | 2017-06-12 | 4.356 | 6,036 | +549 | 0.00% | 26,290 |
| 2017-04-28 | 2017-04-26 | 4.410 | 5,487 | -2,195 | 0.00% | 24,199 |
| 2017-03-21 | 2017-03-17 | 4.684 | 7,682 | +2,195 | 0.00% | 35,980 |
| 2017-03-10 | 2017-03-08 | 4.713 | 5,487 | +161 | 0.00% | 25,859 |
| 2017-03-01 | 2017-02-27 | 4.675 | 5,326 | +5,326 | 0.00% | 24,900 |
| 2016-10-27 | 2016-10-25 | 4.874 | 0 | -5,130 | ||
| 2016-10-12 | 2016-10-07 | 4.854 | 5,130 | -15,389 | 0.00% | 24,901 |
| 2016-10-04 | 2016-09-30 | 4.835 | 20,519 | -10,259 | 0.01% | 99,201 |
| 2016-09-27 | 2016-09-23 | 4.737 | 30,778 | -25,649 | 0.01% | 145,799 |
| 2016-09-26 | 2016-09-22 | 4.757 | 56,427 | +25,649 | 0.02% | 268,401 |
| 2016-09-23 | 2016-09-21 | 4.659 | 30,778 | -25,649 | 0.01% | 143,399 |
| 2016-09-07 | 2016-09-05 | 4.152 | 56,427 | -5,130 | 0.02% | 234,301 |
| 2016-08-17 | 2016-08-15 | 4.211 | 61,557 | -20,518 | 0.03% | 259,202 |
| 2016-07-08 | 2016-07-06 | 4.016 | 82,075 | -20,519 | 0.04% | 329,598 |
| 2016-07-05 | 2016-06-30 | 4.035 | 102,594 | -15,389 | 0.04% | 413,999 |
| 2016-06-30 | 2016-06-28 | 4.074 | 117,983 | -26,675 | 0.05% | 480,699 |
| 2016-06-28 | 2016-06-24 | 3.996 | 144,658 | -41,038 | 0.06% | 578,101 |
| 2016-06-22 | 2016-06-20 | 4.035 | 185,696 | +10,260 | 0.08% | 749,342 |
| 2016-06-16 | 2016-06-14 | 3.957 | 175,436 | +10,259 | 0.08% | 694,259 |
| 2016-06-15 | 2016-06-13 | 3.957 | 165,177 | -26,674 | 0.07% | 653,661 |
| 2016-05-31 | 2016-05-27 | 3.957 | 191,851 | -20,519 | 0.08% | 759,219 |
| 2016-05-17 | 2016-05-13 | 4.133 | 212,370 | -7,695 | 0.09% | 877,680 |
| 2016-05-03 | 2016-04-28 | 4.230 | 220,065 | +20,519 | 0.10% | 930,932 |
| 2016-04-19 | 2016-04-15 | 4.094 | 199,546 | -25,648 | 0.09% | 816,901 |
| 2016-04-18 | 2016-04-14 | 4.133 | 225,194 | -7,695 | 0.10% | 930,679 |
| 2016-04-15 | 2016-04-13 | 4.152 | 232,889 | +15,389 | 0.10% | 967,020 |
| 2016-04-13 | 2016-04-11 | 4.074 | 217,500 | +26,675 | 0.09% | 886,161 |
| 2016-04-12 | 2016-04-08 | 4.152 | 190,825 | +26,674 | 0.08% | 792,359 |
| 2016-04-01 | 2016-03-30 | 4.213 | 164,151 | +3,872 | 0.07% | 691,510 |
| 2016-03-31 | 2016-03-29 | 4.153 | 160,279 | -10,018 | 0.07% | 665,599 |
| 2016-03-29 | 2016-03-23 | 4.253 | 170,297 | -5,008 | 0.08% | 724,201 |
| 2016-03-24 | 2016-03-22 | 4.293 | 175,305 | -20,035 | 0.08% | 752,498 |
| 2016-03-23 | 2016-03-21 | 4.312 | 195,340 | -10,018 | 0.09% | 842,398 |
| 2016-03-21 | 2016-03-17 | 4.412 | 205,358 | +10,018 | 0.09% | 906,101 |
| 2016-03-18 | 2016-03-16 | 4.512 | 195,340 | +14,024 | 0.09% | 881,398 |
| 2016-03-17 | 2016-03-15 | 4.213 | 181,316 | +81,141 | 0.08% | 763,820 |
| 2016-03-16 | 2016-03-14 | 4.133 | 100,175 | +45,079 | 0.04% | 414,002 |
| 2016-03-07 | 2016-03-03 | 3.853 | 55,096 | -47,082 | 0.02% | 212,300 |
| 2016-03-04 | 2016-03-02 | 3.873 | 102,178 | -78,136 | 0.05% | 395,760 |
| 2016-03-02 | 2016-02-29 | 3.913 | 180,314 | -12,021 | 0.08% | 705,599 |
| 2016-03-01 | 2016-02-26 | 3.893 | 192,335 | +137,239 | 0.09% | 748,799 |
| 2016-02-26 | 2016-02-24 | 3.893 | 55,096 | -50,087 | 0.02% | 214,500 |
| 2016-02-25 | 2016-02-23 | 3.973 | 105,183 | +50,087 | 0.05% | 417,899 |
| 2016-02-18 | 2016-02-16 | 3.793 | 55,096 | -45,079 | 0.02% | 209,000 |
| 2016-02-16 | 2016-02-12 | 3.793 | 100,175 | -20,034 | 0.04% | 380,002 |
| 2016-02-15 | 2016-02-11 | 3.933 | 120,209 | +65,113 | 0.05% | 472,798 |
| 2016-02-05 | 2016-02-03 | 3.694 | 55,096 | -501 | 0.02% | 203,500 |
| 2016-02-01 | 2016-01-28 | 3.494 | 55,597 | -70,122 | 0.02% | 194,250 |
| 2016-01-28 | 2016-01-26 | 3.554 | 125,719 | -20,035 | 0.06% | 446,780 |
| 2016-01-27 | 2016-01-25 | 3.674 | 145,754 | -35,061 | 0.06% | 535,440 |
| 2016-01-26 | 2016-01-22 | 3.674 | 180,815 | +125,218 | 0.08% | 664,240 |
| 2016-01-21 | 2016-01-19 | 3.813 | 55,597 | -90,157 | 0.02% | 212,010 |
| 2016-01-20 | 2016-01-18 | 3.514 | 145,754 | -70,122 | 0.06% | 512,160 |
| 2016-01-19 | 2016-01-15 | 3.534 | 215,876 | +50,087 | 0.10% | 762,869 |
| 2016-01-18 | 2016-01-14 | 3.454 | 165,789 | +15,026 | 0.07% | 572,630 |
| 2016-01-14 | 2016-01-12 | 3.354 | 150,763 | +20,035 | 0.07% | 505,681 |
| 2016-01-11 | 2016-01-07 | 3.454 | 130,728 | +15,026 | 0.06% | 451,531 |
| 2016-01-08 | 2016-01-06 | 3.554 | 115,702 | -15,026 | 0.05% | 411,181 |
| 2016-01-07 | 2016-01-05 | 3.594 | 130,728 | -15,026 | 0.06% | 469,801 |
| 2016-01-05 | 2015-12-31 | 3.813 | 145,754 | -25,044 | 0.06% | 555,810 |
| 2015-12-29 | 2015-12-24 | 3.873 | 170,798 | +115,201 | 0.08% | 661,541 |
| 2015-12-28 | 2015-12-22 | 4.033 | 55,597 | -70,122 | 0.02% | 224,220 |
| 2015-12-23 | 2015-12-21 | 3.614 | 125,719 | +20,035 | 0.06% | 454,310 |
| 2015-12-22 | 2015-12-18 | 3.614 | 105,684 | +50,087 | 0.05% | 381,909 |
| 2015-12-21 | 2015-12-17 | 3.474 | 55,597 | -5,009 | 0.02% | 193,140 |
| 2015-12-18 | 2015-12-16 | 3.634 | 60,606 | +5,009 | 0.03% | 220,221 |
| 2015-12-17 | 2015-12-15 | 3.694 | 55,597 | -184,321 | 0.02% | 205,350 |
| 2015-12-16 | 2015-12-14 | 4.013 | 239,918 | -5,009 | 0.11% | 962,790 |
| 2015-12-15 | 2015-12-11 | 4.173 | 244,927 | +88,655 | 0.11% | 1,022,011 |
| 2015-12-14 | 2015-12-10 | 4.113 | 156,272 | 0.07% | 642,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy