History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 6,210,000 | +0 | 1.38% | 35,955,900 |
| 2025-10-13 | 2025-10-09 | 5.760 | 6,210,000 | +0 | 1.38% | 35,769,600 |
| 2025-10-10 | 2025-10-08 | 5.720 | 6,210,000 | +45,000 | 1.38% | 35,521,200 |
| 2025-10-08 | 2025-10-03 | 5.700 | 6,165,000 | +4,000 | 1.37% | 35,140,500 |
| 2025-10-06 | 2025-10-02 | 5.750 | 6,161,000 | -5,000 | 1.37% | 35,425,750 |
| 2025-10-03 | 2025-09-30 | 5.680 | 6,166,000 | -6,000 | 1.37% | 35,022,880 |
| 2025-10-02 | 2025-09-29 | 5.640 | 6,172,000 | +31,000 | 1.37% | 34,810,080 |
| 2025-09-30 | 2025-09-26 | 5.900 | 6,141,000 | +4,000 | 1.36% | 36,231,900 |
| 2025-09-29 | 2025-09-25 | 5.910 | 6,137,000 | -9,000 | 1.36% | 36,269,670 |
| 2025-09-26 | 2025-09-24 | 5.930 | 6,146,000 | +27,000 | 1.37% | 36,445,780 |
| 2025-09-25 | 2025-09-23 | 5.930 | 6,119,000 | -1,000 | 1.36% | 36,285,670 |
| 2025-09-24 | 2025-09-22 | 5.930 | 6,120,000 | +11,000 | 1.36% | 36,291,600 |
| 2025-09-23 | 2025-09-19 | 5.930 | 6,109,000 | +15,000 | 1.36% | 36,226,370 |
| 2025-09-22 | 2025-09-18 | 5.920 | 6,094,000 | +19,000 | 1.35% | 36,076,480 |
| 2025-09-19 | 2025-09-17 | 5.930 | 6,075,000 | +5,000 | 1.35% | 36,024,750 |
| 2025-09-18 | 2025-09-16 | 5.940 | 6,070,000 | +4,000 | 1.35% | 36,055,800 |
| 2025-09-16 | 2025-09-12 | 5.930 | 6,066,000 | +16,000 | 1.35% | 35,971,380 |
| 2025-09-11 | 2025-09-09 | 5.940 | 6,050,000 | +15,000 | 1.34% | 35,937,000 |
| 2025-09-10 | 2025-09-08 | 5.990 | 6,035,000 | -25,000 | 1.34% | 36,149,650 |
| 2025-09-08 | 2025-09-04 | 5.900 | 6,060,000 | -22,000 | 1.35% | 35,754,000 |
| 2025-09-04 | 2025-09-02 | 6.000 | 6,082,000 | +15,000 | 1.35% | 36,492,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 6,067,000 | +43,000 | 1.35% | 36,462,670 |
| 2025-08-29 | 2025-08-27 | 6.010 | 6,024,000 | -25,000 | 1.34% | 36,204,240 |
| 2025-08-28 | 2025-08-26 | 6.020 | 6,049,000 | -8,000 | 1.34% | 36,414,980 |
| 2025-08-27 | 2025-08-25 | 6.010 | 6,057,000 | -2,000 | 1.35% | 36,402,570 |
| 2025-08-26 | 2025-08-22 | 6.000 | 6,059,000 | -3,000 | 1.35% | 36,354,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 6,062,000 | +6,000 | 1.35% | 36,129,520 |
| 2025-08-22 | 2025-08-20 | 5.930 | 6,056,000 | +3,000 | 1.35% | 35,912,080 |
| 2025-08-21 | 2025-08-19 | 5.960 | 6,053,000 | +56,000 | 1.35% | 36,075,880 |
| 2025-08-20 | 2025-08-18 | 6.040 | 5,997,000 | -1,000 | 1.33% | 36,221,880 |
| 2025-08-19 | 2025-08-15 | 5.950 | 5,998,000 | +5,000 | 1.33% | 35,688,100 |
| 2025-08-18 | 2025-08-14 | 5.930 | 5,993,000 | +4,000 | 1.33% | 35,538,490 |
| 2025-08-14 | 2025-08-12 | 5.880 | 5,989,000 | +55,000 | 1.33% | 35,215,320 |
| 2025-08-12 | 2025-08-08 | 5.900 | 5,934,000 | +4,000 | 1.32% | 35,010,600 |
| 2025-08-11 | 2025-08-07 | 5.900 | 5,930,000 | +3,000 | 1.32% | 34,987,000 |
| 2025-08-08 | 2025-08-06 | 5.890 | 5,927,000 | -2,000 | 1.32% | 34,910,030 |
| 2025-08-07 | 2025-08-05 | 5.860 | 5,929,000 | +5,000 | 1.32% | 34,743,940 |
| 2025-08-06 | 2025-08-04 | 5.860 | 5,924,000 | +3,000 | 1.32% | 34,714,640 |
| 2025-08-05 | 2025-08-01 | 5.860 | 5,921,000 | +22,000 | 1.32% | 34,697,060 |
| 2025-08-01 | 2025-07-30 | 5.850 | 5,899,000 | -3,000 | 1.31% | 34,509,150 |
| 2025-07-31 | 2025-07-29 | 5.820 | 5,902,000 | -2,000 | 1.31% | 34,349,640 |
| 2025-07-29 | 2025-07-25 | 5.760 | 5,904,000 | +1,000 | 1.31% | 34,007,040 |
| 2025-07-28 | 2025-07-24 | 5.790 | 5,903,000 | +5,000 | 1.31% | 34,178,370 |
| 2025-07-25 | 2025-07-23 | 5.800 | 5,898,000 | -1,000 | 1.31% | 34,208,400 |
| 2025-07-22 | 2025-07-18 | 5.760 | 5,899,000 | +3,000 | 1.31% | 33,978,240 |
| 2025-07-21 | 2025-07-17 | 5.780 | 5,896,000 | -8,000 | 1.31% | 34,078,880 |
| 2025-07-17 | 2025-07-15 | 5.740 | 5,904,000 | +53,000 | 1.31% | 33,888,960 |
| 2025-07-16 | 2025-07-14 | 5.730 | 5,851,000 | +51,000 | 1.30% | 33,526,230 |
| 2025-07-15 | 2025-07-11 | 5.710 | 5,800,000 | -4,000 | 1.29% | 33,118,000 |
| 2025-07-11 | 2025-07-09 | 5.740 | 5,804,000 | +36,000 | 1.29% | 33,314,960 |
| 2025-07-10 | 2025-07-08 | 5.710 | 5,768,000 | +12,000 | 1.28% | 32,935,280 |
| 2025-07-09 | 2025-07-07 | 5.720 | 5,756,000 | +700,000 | 1.28% | 32,924,320 |
| 2025-07-07 | 2025-07-03 | 5.700 | 5,056,000 | +5,000 | 1.12% | 28,819,200 |
| 2025-07-04 | 2025-07-02 | 5.720 | 5,051,000 | +8,000 | 1.12% | 28,891,720 |
| 2025-06-27 | 2025-06-25 | 5.690 | 5,043,000 | +24,000 | 1.12% | 28,694,670 |
| 2025-06-26 | 2025-06-24 | 5.640 | 5,019,000 | +6,000 | 1.12% | 28,307,160 |
| 2025-06-25 | 2025-06-23 | 5.630 | 5,013,000 | +5,000 | 1.11% | 28,223,190 |
| 2025-06-24 | 2025-06-20 | 5.640 | 5,008,000 | +11,000 | 1.11% | 28,245,120 |
| 2025-06-23 | 2025-06-19 | 5.600 | 4,997,000 | +57,000 | 1.11% | 27,983,200 |
| 2025-06-20 | 2025-06-18 | 5.680 | 4,940,000 | +21,000 | 1.10% | 28,059,200 |
| 2025-06-19 | 2025-06-17 | 5.640 | 4,919,000 | +1,000 | 1.09% | 27,743,160 |
| 2025-06-18 | 2025-06-16 | 5.670 | 4,918,000 | +11,000 | 1.09% | 27,885,060 |
| 2025-06-16 | 2025-06-12 | 5.610 | 4,907,000 | +50,000 | 1.09% | 27,528,270 |
| 2025-06-13 | 2025-06-11 | 5.570 | 4,857,000 | +8,000 | 1.08% | 27,053,490 |
| 2025-06-12 | 2025-06-10 | 5.560 | 4,849,000 | +8,000 | 1.08% | 26,960,440 |
| 2025-06-10 | 2025-06-06 | 5.590 | 4,841,000 | -6,000 | 1.08% | 27,061,190 |
| 2025-06-09 | 2025-06-05 | 5.570 | 4,847,000 | +8,000 | 1.08% | 26,997,790 |
| 2025-06-06 | 2025-06-04 | 5.580 | 4,839,000 | +9,000 | 1.08% | 27,001,620 |
| 2025-06-05 | 2025-06-03 | 5.560 | 4,830,000 | +16,000 | 1.07% | 26,854,800 |
| 2025-05-30 | 2025-05-28 | 5.560 | 4,814,000 | -18,000 | 1.07% | 26,765,840 |
| 2025-05-29 | 2025-05-27 | 5.590 | 4,832,000 | +7,000 | 1.07% | 27,010,880 |
| 2025-05-28 | 2025-05-26 | 5.520 | 4,825,000 | +12,000 | 1.07% | 26,634,000 |
| 2025-05-23 | 2025-05-21 | 5.530 | 4,813,000 | +6,000 | 1.07% | 26,615,890 |
| 2025-05-22 | 2025-05-20 | 5.570 | 4,807,000 | +17,000 | 1.07% | 26,774,990 |
| 2025-05-21 | 2025-05-19 | 5.520 | 4,790,000 | -27,000 | 1.06% | 26,440,800 |
| 2025-05-20 | 2025-05-16 | 5.570 | 4,817,000 | -12,000 | 1.07% | 26,830,690 |
| 2025-05-19 | 2025-05-15 | 5.550 | 4,829,000 | +2,000 | 1.07% | 26,800,950 |
| 2025-05-14 | 2025-05-12 | 5.570 | 4,827,000 | -4,000 | 1.07% | 26,886,390 |
| 2025-05-13 | 2025-05-09 | 5.550 | 4,831,000 | -4,000 | 1.07% | 26,812,050 |
| 2025-05-12 | 2025-05-08 | 5.530 | 4,835,000 | +3,000 | 1.07% | 26,737,550 |
| 2025-05-08 | 2025-05-06 | 5.540 | 4,832,000 | -5,000 | 1.07% | 26,769,280 |
| 2025-05-07 | 2025-05-02 | 5.520 | 4,837,000 | +8,000 | 1.07% | 26,700,240 |
| 2025-05-06 | 2025-04-30 | 5.520 | 4,829,000 | -6,000 | 1.07% | 26,656,080 |
| 2025-05-02 | 2025-04-29 | 5.520 | 4,835,000 | -1,000 | 1.07% | 26,689,200 |
| 2025-04-30 | 2025-04-28 | 5.530 | 4,836,000 | +2,000 | 1.07% | 26,743,080 |
| 2025-04-29 | 2025-04-25 | 5.540 | 4,834,000 | -16,000 | 1.07% | 26,780,360 |
| 2025-04-28 | 2025-04-24 | 5.500 | 4,850,000 | +4,000 | 1.08% | 26,675,000 |
| 2025-04-25 | 2025-04-23 | 5.490 | 4,846,000 | +5,000 | 1.08% | 26,604,540 |
| 2025-04-24 | 2025-04-22 | 5.430 | 4,841,000 | +12,000 | 1.08% | 26,286,630 |
| 2025-04-23 | 2025-04-17 | 5.430 | 4,829,000 | -4,000 | 1.07% | 26,221,470 |
| 2025-04-22 | 2025-04-16 | 5.400 | 4,833,000 | -6,000 | 1.07% | 26,098,200 |
| 2025-04-17 | 2025-04-15 | 5.450 | 4,839,000 | +5,000 | 1.08% | 26,372,550 |
| 2025-04-15 | 2025-04-11 | 5.380 | 4,834,000 | -5,000 | 1.07% | 26,006,920 |
| 2025-04-14 | 2025-04-10 | 5.380 | 4,839,000 | -35,000 | 1.08% | 26,033,820 |
| 2025-04-11 | 2025-04-09 | 5.360 | 4,874,000 | +29,000 | 1.08% | 26,124,640 |
| 2025-04-10 | 2025-04-08 | 5.380 | 4,845,000 | -30,000 | 1.08% | 26,066,100 |
| 2025-04-09 | 2025-04-07 | 5.310 | 4,875,000 | -106,000 | 1.08% | 25,886,250 |
| 2025-04-08 | 2025-04-03 | 5.530 | 4,981,000 | -8,000 | 1.11% | 27,544,930 |
| 2025-04-07 | 2025-04-02 | 5.570 | 4,989,000 | -2,000 | 1.11% | 27,788,730 |
| 2025-04-03 | 2025-04-01 | 5.550 | 4,991,000 | -3,000 | 1.11% | 27,700,050 |
| 2025-04-02 | 2025-03-31 | 5.530 | 4,994,000 | +27,000 | 1.11% | 27,616,820 |
| 2025-04-01 | 2025-03-28 | 5.530 | 4,967,000 | -3,000 | 1.10% | 27,467,510 |
| 2025-03-31 | 2025-03-27 | 5.600 | 4,970,000 | +4,000 | 1.10% | 27,832,000 |
| 2025-03-28 | 2025-03-26 | 5.610 | 4,966,000 | +17,000 | 1.10% | 27,859,260 |
| 2025-03-27 | 2025-03-25 | 5.580 | 4,949,000 | +4,000 | 1.10% | 27,615,420 |
| 2025-03-26 | 2025-03-24 | 5.580 | 4,945,000 | +6,000 | 1.10% | 27,593,100 |
| 2025-03-21 | 2025-03-19 | 5.600 | 4,939,000 | +4,000 | 1.10% | 27,658,400 |
| 2025-03-20 | 2025-03-18 | 5.580 | 4,935,000 | -4,000 | 1.10% | 27,537,300 |
| 2025-03-19 | 2025-03-17 | 5.570 | 4,939,000 | +2,000 | 1.10% | 27,510,230 |
| 2025-03-18 | 2025-03-14 | 5.650 | 4,937,000 | +6,000 | 1.10% | 27,894,050 |
| 2025-03-14 | 2025-03-12 | 6.029 | 4,931,000 | -18,000 | 1.10% | 29,728,760 |
| 2025-03-13 | 2025-03-11 | 6.070 | 4,949,000 | +196,114 | 1.10% | 30,042,702 |
| 2025-03-11 | 2025-03-07 | 5.967 | 4,752,886 | -4,818 | 1.10% | 28,359,000 |
| 2025-03-10 | 2025-03-06 | 5.956 | 4,757,704 | -13,492 | 1.10% | 28,338,377 |
| 2025-03-07 | 2025-03-05 | 5.956 | 4,771,196 | -964 | 1.10% | 28,418,740 |
| 2025-03-06 | 2025-03-04 | 5.915 | 4,772,160 | +4,819 | 1.10% | 28,226,402 |
| 2025-03-05 | 2025-03-03 | 5.967 | 4,767,341 | +26,019 | 1.10% | 28,445,248 |
| 2025-03-03 | 2025-02-27 | 5.863 | 4,741,322 | -60,712 | 1.09% | 27,798,001 |
| 2025-02-28 | 2025-02-26 | 5.904 | 4,802,034 | -207,192 | 1.11% | 28,353,271 |
| 2025-02-27 | 2025-02-25 | 5.863 | 5,009,226 | -25,056 | 1.16% | 29,368,701 |
| 2025-02-26 | 2025-02-24 | 5.863 | 5,034,282 | -377,763 | 1.16% | 29,515,602 |
| 2025-02-25 | 2025-02-21 | 5.853 | 5,412,045 | -288,142 | 1.25% | 31,674,237 |
| 2025-02-24 | 2025-02-20 | 5.915 | 5,700,187 | -174,426 | 1.31% | 33,715,501 |
| 2025-02-21 | 2025-02-19 | 5.884 | 5,874,613 | -9,637 | 1.35% | 34,564,317 |
| 2025-02-20 | 2025-02-18 | 5.904 | 5,884,250 | -11,564 | 1.36% | 34,743,138 |
| 2025-02-19 | 2025-02-17 | 5.894 | 5,895,814 | +63,603 | 1.36% | 34,750,237 |
| 2025-02-18 | 2025-02-14 | 5.915 | 5,832,211 | -6,746 | 1.34% | 34,496,398 |
| 2025-02-17 | 2025-02-13 | 5.894 | 5,838,957 | -107,933 | 1.35% | 34,415,119 |
| 2025-02-14 | 2025-02-12 | 5.915 | 5,946,890 | -429,802 | 1.37% | 35,174,702 |
| 2025-02-13 | 2025-02-11 | 5.894 | 6,376,692 | +10,600 | 1.47% | 37,584,557 |
| 2025-02-12 | 2025-02-10 | 5.925 | 6,366,092 | +22,165 | 1.47% | 37,720,261 |
| 2025-02-11 | 2025-02-07 | 5.915 | 6,343,927 | -2,891 | 1.46% | 37,523,099 |
| 2025-02-10 | 2025-02-06 | 5.987 | 6,346,818 | -32,765 | 1.46% | 38,001,219 |
| 2025-02-06 | 2025-02-04 | 5.915 | 6,379,583 | +18,310 | 1.47% | 37,733,997 |
| 2025-02-05 | 2025-02-03 | 5.853 | 6,361,273 | -3,855 | 1.47% | 37,229,637 |
| 2025-02-04 | 2025-01-28 | 5.853 | 6,365,128 | -1,928 | 1.47% | 37,252,199 |
| 2025-02-03 | 2025-01-24 | 5.863 | 6,367,056 | +1,928 | 1.47% | 37,329,552 |
| 2025-01-27 | 2025-01-23 | 5.842 | 6,365,128 | +4,818 | 1.47% | 37,186,149 |
| 2025-01-23 | 2025-01-21 | 5.811 | 6,360,310 | -6,746 | 1.47% | 36,960,001 |
| 2025-01-21 | 2025-01-17 | 5.770 | 6,367,056 | -4,818 | 1.47% | 36,734,922 |
| 2025-01-20 | 2025-01-16 | 5.811 | 6,371,874 | +964 | 1.47% | 37,027,200 |
| 2025-01-16 | 2025-01-14 | 5.853 | 6,370,910 | -5,782 | 1.47% | 37,286,038 |
| 2025-01-15 | 2025-01-13 | 5.770 | 6,376,692 | -9,637 | 1.47% | 36,790,518 |
| 2025-01-14 | 2025-01-10 | 5.770 | 6,386,329 | -87,695 | 1.47% | 36,846,119 |
| 2025-01-13 | 2025-01-09 | 5.811 | 6,474,024 | +54,930 | 1.49% | 37,620,797 |
| 2025-01-10 | 2025-01-08 | 5.790 | 6,419,094 | -9,637 | 1.48% | 37,168,377 |
| 2025-01-09 | 2025-01-07 | 5.780 | 6,428,731 | -27,947 | 1.48% | 37,157,468 |
| 2025-01-06 | 2025-01-02 | 5.790 | 6,456,678 | +1,927 | 1.49% | 37,385,999 |
| 2025-01-03 | 2024-12-31 | 5.811 | 6,454,751 | +7,710 | 1.49% | 37,508,801 |
| 2024-12-23 | 2024-12-19 | 5.790 | 6,447,041 | +3,854 | 1.49% | 37,330,198 |
| 2024-12-20 | 2024-12-18 | 5.759 | 6,443,187 | +3,855 | 1.49% | 37,107,302 |
| 2024-12-19 | 2024-12-17 | 5.780 | 6,439,332 | +964 | 1.48% | 37,218,741 |
| 2024-12-17 | 2024-12-13 | 5.801 | 6,438,368 | -2,891 | 1.48% | 37,346,789 |
| 2024-12-16 | 2024-12-12 | 5.811 | 6,441,259 | +2,891 | 1.49% | 37,430,399 |
| 2024-12-12 | 2024-12-10 | 5.842 | 6,438,368 | +1,927 | 1.48% | 37,614,029 |
| 2024-12-09 | 2024-12-05 | 5.863 | 6,436,441 | -16,382 | 1.48% | 37,736,351 |
| 2024-12-02 | 2024-11-28 | 5.780 | 6,452,823 | -12,528 | 1.49% | 37,296,718 |
| 2024-11-29 | 2024-11-27 | 6.239 | 6,465,351 | +963 | 1.49% | 40,335,936 |
| 2024-11-28 | 2024-11-26 | 6.239 | 6,464,388 | +268,624 | 1.49% | 40,329,928 |
| 2024-11-27 | 2024-11-25 | 6.293 | 6,195,764 | +5,568 | 1.48% | 38,987,840 |
| 2024-11-21 | 2024-11-19 | 6.239 | 6,190,196 | +928 | 1.48% | 38,619,303 |
| 2024-11-20 | 2024-11-18 | 6.217 | 6,189,268 | -23,201 | 1.48% | 38,480,133 |
| 2024-11-19 | 2024-11-15 | 6.206 | 6,212,469 | +1,856 | 1.49% | 38,557,439 |
| 2024-11-18 | 2024-11-14 | 6.250 | 6,210,613 | -4,640 | 1.49% | 38,813,600 |
| 2024-11-15 | 2024-11-13 | 6.260 | 6,215,253 | +15,777 | 1.49% | 38,909,568 |
| 2024-11-14 | 2024-11-12 | 6.239 | 6,199,476 | +1,856 | 1.48% | 38,677,199 |
| 2024-11-13 | 2024-11-11 | 6.271 | 6,197,620 | -23,202 | 1.48% | 38,865,959 |
| 2024-11-12 | 2024-11-08 | 6.271 | 6,220,822 | +928 | 1.49% | 39,011,462 |
| 2024-11-11 | 2024-11-07 | 6.239 | 6,219,894 | -2,784 | 1.49% | 38,804,582 |
| 2024-11-08 | 2024-11-06 | 6.271 | 6,222,678 | -4,640 | 1.49% | 39,023,101 |
| 2024-11-07 | 2024-11-05 | 6.260 | 6,227,318 | +928 | 1.49% | 38,985,099 |
| 2024-11-06 | 2024-11-04 | 6.250 | 6,226,390 | +25,058 | 1.49% | 38,912,199 |
| 2024-11-05 | 2024-11-01 | 6.314 | 6,201,332 | -28,770 | 1.48% | 39,156,518 |
| 2024-11-01 | 2024-10-30 | 6.250 | 6,230,102 | +6,496 | 1.49% | 38,935,398 |
| 2024-10-30 | 2024-10-28 | 6.239 | 6,223,606 | +928 | 1.49% | 38,827,740 |
| 2024-10-28 | 2024-10-24 | 6.239 | 6,222,678 | +928 | 1.49% | 38,821,951 |
| 2024-10-25 | 2024-10-23 | 6.303 | 6,221,750 | +5,569 | 1.49% | 39,218,401 |
| 2024-10-23 | 2024-10-21 | 6.260 | 6,216,181 | -11,137 | 1.49% | 38,915,377 |
| 2024-10-22 | 2024-10-18 | 6.250 | 6,227,318 | +23,201 | 1.49% | 38,917,999 |
| 2024-10-18 | 2024-10-16 | 6.185 | 6,204,117 | +4,641 | 1.49% | 38,371,903 |
| 2024-10-17 | 2024-10-15 | 6.174 | 6,199,476 | +11,137 | 1.48% | 38,276,399 |
| 2024-10-15 | 2024-10-10 | 6.271 | 6,188,339 | +37,122 | 1.48% | 38,807,757 |
| 2024-10-10 | 2024-10-08 | 6.206 | 6,151,217 | +12,065 | 1.47% | 38,177,281 |
| 2024-10-09 | 2024-10-07 | 6.411 | 6,139,152 | -1,856 | 1.47% | 39,359,250 |
| 2024-10-08 | 2024-10-04 | 6.303 | 6,141,008 | -12,993 | 1.47% | 38,709,449 |
| 2024-10-07 | 2024-10-03 | 6.271 | 6,154,001 | -10,209 | 1.47% | 38,592,420 |
| 2024-10-04 | 2024-10-02 | 6.185 | 6,164,210 | -26,914 | 1.48% | 38,125,082 |
| 2024-10-03 | 2024-09-30 | 6.196 | 6,191,124 | -6,496 | 1.48% | 38,358,252 |
| 2024-10-02 | 2024-09-27 | 6.250 | 6,197,620 | -31,554 | 1.48% | 38,732,399 |
| 2024-09-30 | 2024-09-26 | 6.185 | 6,229,174 | -19,490 | 1.49% | 38,526,878 |
| 2024-09-27 | 2024-09-25 | 6.056 | 6,248,664 | -35,266 | 1.50% | 37,839,462 |
| 2024-09-26 | 2024-09-24 | 6.034 | 6,283,930 | -103,943 | 1.50% | 37,917,599 |
| 2024-09-25 | 2024-09-23 | 5.959 | 6,387,873 | -23,202 | 1.53% | 38,062,987 |
| 2024-09-24 | 2024-09-20 | 5.959 | 6,411,075 | -119,721 | 1.54% | 38,201,239 |
| 2024-09-23 | 2024-09-19 | 5.905 | 6,530,796 | -64,964 | 1.56% | 38,562,763 |
| 2024-09-20 | 2024-09-17 | 5.916 | 6,595,760 | +7,424 | 1.58% | 39,017,429 |
| 2024-09-16 | 2024-09-12 | 5.786 | 6,588,336 | +3,713 | 1.58% | 38,121,632 |
| 2024-09-11 | 2024-09-09 | 5.797 | 6,584,623 | -17,634 | 1.58% | 38,171,098 |
| 2024-09-10 | 2024-09-05 | 5.808 | 6,602,257 | +3,713 | 1.58% | 38,344,463 |
| 2024-09-09 | 2024-09-04 | 5.786 | 6,598,544 | +7,424 | 1.58% | 38,180,698 |
| 2024-09-05 | 2024-09-03 | 5.829 | 6,591,120 | -4,640 | 1.58% | 38,421,821 |
| 2024-09-04 | 2024-09-02 | 5.829 | 6,595,760 | +7,424 | 1.58% | 38,448,869 |
| 2024-09-03 | 2024-08-30 | 5.851 | 6,588,336 | +928 | 1.58% | 38,547,572 |
| 2024-09-02 | 2024-08-29 | 5.840 | 6,587,408 | -12,992 | 1.58% | 38,471,163 |
| 2024-08-30 | 2024-08-28 | 5.808 | 6,600,400 | -26,914 | 1.58% | 38,333,677 |
| 2024-08-29 | 2024-08-27 | 5.905 | 6,627,314 | +4,640 | 1.59% | 39,132,678 |
| 2024-08-27 | 2024-08-23 | 5.862 | 6,622,674 | +29,698 | 1.59% | 38,819,840 |
| 2024-08-23 | 2024-08-21 | 5.883 | 6,592,976 | +11,137 | 1.58% | 38,787,840 |
| 2024-08-21 | 2024-08-19 | 5.851 | 6,581,839 | +3,712 | 1.58% | 38,509,559 |
| 2024-08-20 | 2024-08-16 | 5.872 | 6,578,127 | +5,569 | 1.58% | 38,629,601 |
| 2024-08-19 | 2024-08-15 | 5.916 | 6,572,558 | -4,641 | 1.57% | 38,880,177 |
| 2024-08-16 | 2024-08-14 | 5.797 | 6,577,199 | +86,310 | 1.57% | 38,128,061 |
| 2024-08-15 | 2024-08-13 | 5.797 | 6,490,889 | +4,641 | 1.55% | 37,627,722 |
| 2024-08-14 | 2024-08-12 | 5.786 | 6,486,248 | +3,712 | 1.55% | 37,530,928 |
| 2024-08-13 | 2024-08-09 | 5.797 | 6,482,536 | +5,568 | 1.55% | 37,579,299 |
| 2024-08-08 | 2024-08-06 | 5.786 | 6,476,968 | -4,640 | 1.55% | 37,477,231 |
| 2024-08-07 | 2024-08-05 | 5.786 | 6,481,608 | -24,130 | 1.55% | 37,504,080 |
| 2024-08-06 | 2024-08-02 | 5.862 | 6,505,738 | -7,424 | 1.56% | 38,134,401 |
| 2024-08-05 | 2024-08-01 | 5.883 | 6,513,162 | +41,763 | 1.56% | 38,318,278 |
| 2024-08-02 | 2024-07-31 | 5.894 | 6,471,399 | +2,784 | 1.55% | 38,142,308 |
| 2024-08-01 | 2024-07-30 | 5.916 | 6,468,615 | -4,640 | 1.55% | 38,265,299 |
| 2024-07-31 | 2024-07-29 | 5.969 | 6,473,255 | -929 | 1.55% | 38,641,497 |
| 2024-07-30 | 2024-07-26 | 5.872 | 6,474,184 | -2,784 | 1.55% | 38,019,203 |
| 2024-07-26 | 2024-07-24 | 5.883 | 6,476,968 | +13,921 | 1.55% | 38,105,341 |
| 2024-07-25 | 2024-07-23 | 5.959 | 6,463,047 | +2,784 | 1.55% | 38,510,921 |
| 2024-07-24 | 2024-07-22 | 5.969 | 6,460,263 | -21,345 | 1.55% | 38,563,943 |
| 2024-07-22 | 2024-07-18 | 5.991 | 6,481,608 | -12,065 | 1.55% | 38,831,040 |
| 2024-07-19 | 2024-07-17 | 5.991 | 6,493,673 | +16,705 | 1.55% | 38,903,320 |
| 2024-07-18 | 2024-07-16 | 6.013 | 6,476,968 | +6,497 | 1.55% | 38,942,821 |
| 2024-07-17 | 2024-07-15 | 6.023 | 6,470,471 | +14,849 | 1.55% | 38,973,478 |
| 2024-07-16 | 2024-07-12 | 6.023 | 6,455,622 | +2,784 | 1.55% | 38,884,038 |
| 2024-07-15 | 2024-07-11 | 5.991 | 6,452,838 | +5,568 | 1.55% | 38,658,680 |
| 2024-07-12 | 2024-07-10 | 6.013 | 6,447,270 | +4,641 | 1.54% | 38,764,262 |
| 2024-07-11 | 2024-07-09 | 6.023 | 6,442,629 | +17,633 | 1.54% | 38,805,778 |
| 2024-07-10 | 2024-07-08 | 6.023 | 6,424,996 | -34,339 | 1.54% | 38,699,569 |
| 2024-07-09 | 2024-07-05 | 6.034 | 6,459,335 | -16,705 | 1.55% | 38,976,003 |
| 2024-07-08 | 2024-07-04 | 6.056 | 6,476,040 | -2,784 | 1.55% | 39,216,362 |
| 2024-07-05 | 2024-07-03 | 6.023 | 6,478,824 | +3,712 | 1.55% | 39,023,791 |
| 2024-07-04 | 2024-07-02 | 6.034 | 6,475,112 | +3,713 | 1.55% | 39,071,202 |
| 2024-07-03 | 2024-06-28 | 6.056 | 6,471,399 | +928 | 1.55% | 39,188,258 |
| 2024-07-02 | 2024-06-27 | 6.045 | 6,470,471 | -12,065 | 1.55% | 39,112,918 |
| 2024-06-28 | 2024-06-26 | 6.066 | 6,482,536 | +5,568 | 1.55% | 39,325,549 |
| 2024-06-26 | 2024-06-24 | 6.077 | 6,476,968 | +17,633 | 1.55% | 39,361,562 |
| 2024-06-25 | 2024-06-21 | 6.120 | 6,459,335 | +2,785 | 1.55% | 39,532,803 |
| 2024-06-20 | 2024-06-18 | 6.109 | 6,456,550 | +3,712 | 1.55% | 39,446,188 |
| 2024-06-19 | 2024-06-17 | 6.131 | 6,452,838 | +5,568 | 1.55% | 39,562,570 |
| 2024-06-17 | 2024-06-13 | 6.163 | 6,447,270 | +18,562 | 1.54% | 39,736,842 |
| 2024-06-14 | 2024-06-12 | 6.142 | 6,428,708 | +24,129 | 1.54% | 39,483,898 |
| 2024-06-13 | 2024-06-11 | 6.163 | 6,404,579 | -23,201 | 1.53% | 39,473,722 |
| 2024-06-11 | 2024-06-06 | 6.120 | 6,427,780 | -19,490 | 1.54% | 39,339,678 |
| 2024-06-07 | 2024-06-05 | 6.142 | 6,447,270 | +2,785 | 1.54% | 39,597,902 |
| 2024-06-06 | 2024-06-04 | 6.099 | 6,444,485 | -18,562 | 1.54% | 39,303,037 |
| 2024-06-05 | 2024-06-03 | 6.099 | 6,463,047 | +1,856 | 1.55% | 39,416,241 |
| 2024-06-04 | 2024-05-31 | 6.088 | 6,461,191 | +8,353 | 1.55% | 39,335,302 |
| 2024-05-31 | 2024-05-29 | 6.163 | 6,452,838 | +2,784 | 1.55% | 39,771,160 |
| 2024-05-30 | 2024-05-28 | 6.163 | 6,450,054 | +12,993 | 1.54% | 39,754,001 |
| 2024-05-29 | 2024-05-27 | 6.217 | 6,437,061 | +928 | 1.54% | 40,020,720 |
| 2024-05-28 | 2024-05-24 | 6.217 | 6,436,133 | -6,496 | 1.54% | 40,014,951 |
| 2024-05-27 | 2024-05-23 | 6.196 | 6,442,629 | +7,424 | 1.54% | 39,916,498 |
| 2024-05-24 | 2024-05-22 | 6.250 | 6,435,205 | +12,065 | 1.54% | 40,217,201 |
| 2024-05-23 | 2024-05-21 | 6.314 | 6,423,140 | +5,568 | 1.54% | 40,557,060 |
| 2024-05-22 | 2024-05-20 | 6.314 | 6,417,572 | +18,562 | 1.54% | 40,521,903 |
| 2024-05-21 | 2024-05-17 | 6.185 | 6,399,010 | +18,561 | 1.53% | 39,577,298 |
| 2024-05-20 | 2024-05-16 | 6.131 | 6,380,449 | +24,130 | 1.53% | 39,118,750 |
| 2024-05-16 | 2024-05-13 | 5.980 | 6,356,319 | +12,993 | 1.52% | 38,011,948 |
| 2024-05-14 | 2024-05-10 | 5.916 | 6,343,326 | +42,691 | 1.52% | 37,524,148 |
| 2024-05-13 | 2024-05-09 | 5.883 | 6,300,635 | +3,712 | 1.51% | 37,067,938 |
| 2024-05-10 | 2024-05-08 | 5.840 | 6,296,923 | +928 | 1.51% | 36,774,700 |
| 2024-05-06 | 2024-05-02 | 5.819 | 6,295,995 | -11,137 | 1.51% | 36,633,600 |
| 2024-04-30 | 2024-04-26 | 5.862 | 6,307,132 | +1,856 | 1.51% | 36,970,241 |
| 2024-04-26 | 2024-04-24 | 5.840 | 6,305,276 | -2,784 | 1.51% | 36,823,482 |
| 2024-04-25 | 2024-04-23 | 5.829 | 6,308,060 | +29,698 | 1.51% | 36,771,771 |
| 2024-04-19 | 2024-04-17 | 5.840 | 6,278,362 | -85,382 | 1.50% | 36,666,301 |
| 2024-04-18 | 2024-04-16 | 5.819 | 6,363,744 | -9,280 | 1.52% | 37,027,801 |
| 2024-04-17 | 2024-04-15 | 5.829 | 6,373,024 | -16,706 | 1.53% | 37,150,467 |
| 2024-04-15 | 2024-04-11 | 5.829 | 6,389,730 | +9,281 | 1.53% | 37,247,852 |
| 2024-04-12 | 2024-04-10 | 5.862 | 6,380,449 | +3,712 | 1.53% | 37,400,000 |
| 2024-04-09 | 2024-04-05 | 5.894 | 6,376,737 | -29,698 | 1.53% | 37,584,372 |
| 2024-04-08 | 2024-04-03 | 5.883 | 6,406,435 | +22,274 | 1.53% | 37,690,381 |
| 2024-04-05 | 2024-04-02 | 5.883 | 6,384,161 | +16,705 | 1.53% | 37,559,339 |
| 2024-04-03 | 2024-03-28 | 5.872 | 6,367,456 | -70,533 | 1.52% | 37,392,450 |
| 2024-04-02 | 2024-03-27 | 5.872 | 6,437,989 | +27,842 | 1.54% | 37,806,650 |
| 2024-03-28 | 2024-03-26 | 5.894 | 6,410,147 | -42,691 | 1.53% | 37,781,290 |
| 2024-03-27 | 2024-03-25 | 5.905 | 6,452,838 | +4,640 | 1.55% | 38,102,440 |
| 2024-03-26 | 2024-03-22 | 5.916 | 6,448,198 | -8,352 | 1.54% | 38,144,522 |
| 2024-03-25 | 2024-03-21 | 5.926 | 6,456,550 | -11,137 | 1.55% | 38,263,498 |
| 2024-03-22 | 2024-03-20 | 5.916 | 6,467,687 | -53,828 | 1.55% | 38,259,809 |
| 2024-03-21 | 2024-03-19 | 5.829 | 6,521,515 | -58,468 | 1.56% | 38,016,071 |
| 2024-03-20 | 2024-03-18 | 5.937 | 6,579,983 | +8,353 | 1.58% | 39,065,900 |
| 2024-03-18 | 2024-03-14 | 5.980 | 6,571,630 | -15,778 | 1.57% | 39,299,548 |
| 2024-03-15 | 2024-03-13 | 5.980 | 6,587,408 | +3,713 | 1.58% | 39,393,903 |
| 2024-03-14 | 2024-03-12 | 5.969 | 6,583,695 | +1,798,590 | 1.58% | 39,300,758 |
| 2024-03-13 | 2024-03-11 | 5.991 | 4,785,105 | +3,713 | 1.15% | 28,667,362 |
| 2024-03-11 | 2024-03-07 | 6.478 | 4,781,392 | +182,876 | 1.14% | 30,974,826 |
| 2024-03-07 | 2024-03-05 | 6.355 | 4,598,516 | -10,707 | 1.15% | 29,223,179 |
| 2024-03-05 | 2024-03-01 | 6.355 | 4,609,223 | -2,677 | 1.15% | 29,291,221 |
| 2024-03-04 | 2024-02-29 | 6.400 | 4,611,900 | +16,060 | 1.15% | 29,514,993 |
| 2024-03-01 | 2024-02-28 | 6.355 | 4,595,840 | +49,073 | 1.14% | 29,206,173 |
| 2024-02-29 | 2024-02-27 | 6.310 | 4,546,767 | -36,581 | 1.13% | 28,690,478 |
| 2024-02-27 | 2024-02-23 | 6.456 | 4,583,348 | -2,677 | 1.14% | 29,589,117 |
| 2024-02-26 | 2024-02-22 | 6.411 | 4,586,025 | +22,305 | 1.14% | 29,400,799 |
| 2024-02-23 | 2024-02-21 | 6.400 | 4,563,720 | +2,677 | 1.14% | 29,206,653 |
| 2024-02-21 | 2024-02-19 | 6.310 | 4,561,043 | -109,743 | 1.14% | 28,780,561 |
| 2024-02-20 | 2024-02-16 | 6.220 | 4,670,786 | +4,461 | 1.16% | 29,054,248 |
| 2024-02-19 | 2024-02-15 | 6.220 | 4,666,325 | +892 | 1.16% | 29,026,499 |
| 2024-02-14 | 2024-02-07 | 6.220 | 4,665,433 | +6,246 | 1.16% | 29,020,950 |
| 2024-02-07 | 2024-02-05 | 6.209 | 4,659,187 | -2,677 | 1.16% | 28,929,878 |
| 2024-02-06 | 2024-02-02 | 6.131 | 4,661,864 | +27,659 | 1.16% | 28,580,750 |
| 2024-02-05 | 2024-02-01 | 6.075 | 4,634,205 | +95,468 | 1.15% | 28,151,479 |
| 2024-02-02 | 2024-01-31 | 6.153 | 4,538,737 | +9,814 | 1.13% | 27,927,628 |
| 2024-02-01 | 2024-01-30 | 6.187 | 4,528,923 | +892 | 1.13% | 28,019,521 |
| 2024-01-31 | 2024-01-29 | 6.232 | 4,528,031 | +893 | 1.13% | 28,217,002 |
| 2024-01-29 | 2024-01-25 | 6.187 | 4,527,138 | +26,766 | 1.13% | 28,008,478 |
| 2024-01-26 | 2024-01-24 | 6.265 | 4,500,372 | +17,845 | 1.12% | 28,195,962 |
| 2024-01-25 | 2024-01-23 | 6.232 | 4,482,527 | +8,922 | 1.12% | 27,933,438 |
| 2024-01-24 | 2024-01-22 | 6.164 | 4,473,605 | +8,922 | 1.11% | 27,577,000 |
| 2024-01-23 | 2024-01-19 | 6.265 | 4,464,683 | -31,228 | 1.11% | 27,972,361 |
| 2024-01-19 | 2024-01-17 | 6.276 | 4,495,911 | -67,809 | 1.12% | 28,218,403 |
| 2024-01-18 | 2024-01-16 | 6.456 | 4,563,720 | -62,455 | 1.14% | 29,462,403 |
| 2024-01-17 | 2024-01-15 | 6.501 | 4,626,175 | +39,258 | 1.15% | 30,072,999 |
| 2024-01-16 | 2024-01-12 | 6.489 | 4,586,917 | +21,413 | 1.14% | 29,766,388 |
| 2024-01-10 | 2024-01-08 | 6.377 | 4,565,504 | -8,030 | 1.14% | 29,115,730 |
| 2024-01-09 | 2024-01-05 | 6.467 | 4,573,534 | -892 | 1.14% | 29,577,020 |
| 2024-01-08 | 2024-01-04 | 6.456 | 4,574,426 | -5,354 | 1.14% | 29,531,519 |
| 2024-01-05 | 2024-01-03 | 6.344 | 4,579,780 | -8,922 | 1.14% | 29,052,783 |
| 2024-01-04 | 2024-01-02 | 6.344 | 4,588,702 | -13,383 | 1.14% | 29,109,381 |
| 2024-01-03 | 2023-12-29 | 6.366 | 4,602,085 | -11,599 | 1.15% | 29,297,439 |
| 2024-01-02 | 2023-12-28 | 6.355 | 4,613,684 | -8,030 | 1.15% | 29,319,570 |
| 2023-12-29 | 2023-12-27 | 6.310 | 4,621,714 | -1,784 | 1.15% | 29,163,400 |
| 2023-12-28 | 2023-12-22 | 6.299 | 4,623,498 | -4,462 | 1.15% | 29,122,837 |
| 2023-12-20 | 2023-12-18 | 6.321 | 4,627,960 | -1,784 | 1.15% | 29,254,683 |
| 2023-12-18 | 2023-12-14 | 6.243 | 4,629,744 | +892 | 1.15% | 28,902,730 |
| 2023-12-14 | 2023-12-12 | 6.176 | 4,628,852 | +14,276 | 1.15% | 28,585,881 |
| 2023-12-13 | 2023-12-11 | 6.176 | 4,614,576 | +5,353 | 1.15% | 28,497,719 |
| 2023-12-12 | 2023-12-08 | 6.232 | 4,609,223 | +3,569 | 1.15% | 28,722,961 |
| 2023-12-11 | 2023-12-07 | 6.220 | 4,605,654 | +8,922 | 1.15% | 28,649,100 |
| 2023-12-08 | 2023-12-06 | 6.299 | 4,596,732 | -6,245 | 1.14% | 28,954,241 |
| 2023-12-07 | 2023-12-05 | 6.288 | 4,602,977 | -14,276 | 1.15% | 28,941,988 |
| 2023-12-05 | 2023-12-01 | 6.265 | 4,617,253 | +2,677 | 1.15% | 28,928,251 |
| 2023-12-04 | 2023-11-30 | 6.288 | 4,614,576 | +8,030 | 1.15% | 29,014,919 |
| 2023-12-01 | 2023-11-29 | 6.321 | 4,606,546 | +6,245 | 1.15% | 29,119,319 |
| 2023-11-30 | 2023-11-28 | 6.377 | 4,600,301 | +8,030 | 1.15% | 29,337,642 |
| 2023-11-29 | 2023-11-27 | 6.411 | 4,592,271 | +3,569 | 1.14% | 29,440,842 |
| 2023-11-28 | 2023-11-24 | 6.400 | 4,588,702 | -8,030 | 1.14% | 29,366,532 |
| 2023-11-27 | 2023-11-23 | 6.433 | 4,596,732 | -8,922 | 1.14% | 29,572,481 |
| 2023-11-24 | 2023-11-22 | 6.939 | 4,605,654 | +5,353 | 1.15% | 31,957,326 |
| 2023-11-23 | 2023-11-21 | 6.915 | 4,600,301 | +161,551 | 1.15% | 31,813,248 |
| 2023-11-22 | 2023-11-20 | 6.939 | 4,438,750 | -14,627 | 1.15% | 30,799,227 |
| 2023-11-17 | 2023-11-15 | 6.974 | 4,453,377 | -2,581 | 1.15% | 31,055,999 |
| 2023-11-15 | 2023-11-13 | 6.962 | 4,455,958 | -11,185 | 1.15% | 31,022,208 |
| 2023-11-14 | 2023-11-10 | 6.962 | 4,467,143 | -861 | 1.15% | 31,100,077 |
| 2023-11-13 | 2023-11-09 | 6.915 | 4,468,004 | +3,442 | 1.15% | 30,898,352 |
| 2023-11-09 | 2023-11-07 | 6.904 | 4,464,562 | +5,162 | 1.15% | 30,822,659 |
| 2023-11-08 | 2023-11-06 | 6.950 | 4,459,400 | -4,302 | 1.15% | 30,994,341 |
| 2023-11-07 | 2023-11-03 | 6.962 | 4,463,702 | -155,730 | 1.15% | 31,076,121 |
| 2023-11-06 | 2023-11-02 | 6.974 | 4,619,432 | -18,929 | 1.19% | 32,213,998 |
| 2023-11-03 | 2023-11-01 | 6.776 | 4,638,361 | +860 | 1.20% | 31,429,531 |
| 2023-11-02 | 2023-10-31 | 6.776 | 4,637,501 | -860 | 1.20% | 31,423,703 |
| 2023-11-01 | 2023-10-30 | 6.741 | 4,638,361 | -6,023 | 1.20% | 31,267,801 |
| 2023-10-30 | 2023-10-26 | 6.660 | 4,644,384 | +9,465 | 1.20% | 30,930,542 |
| 2023-10-27 | 2023-10-25 | 6.648 | 4,634,919 | +18,928 | 1.20% | 30,813,638 |
| 2023-10-26 | 2023-10-24 | 6.567 | 4,615,991 | +37,857 | 1.19% | 30,312,251 |
| 2023-10-25 | 2023-10-20 | 6.660 | 4,578,134 | -2,581 | 1.18% | 30,489,332 |
| 2023-10-24 | 2023-10-19 | 6.683 | 4,580,715 | -860 | 1.18% | 30,613,001 |
| 2023-10-20 | 2023-10-18 | 6.718 | 4,581,575 | -12,906 | 1.18% | 30,778,499 |
| 2023-10-18 | 2023-10-16 | 6.741 | 4,594,481 | +1,721 | 1.19% | 30,972,000 |
| 2023-10-17 | 2023-10-13 | 6.776 | 4,592,760 | +18,068 | 1.19% | 31,120,538 |
| 2023-10-16 | 2023-10-12 | 6.683 | 4,574,692 | +35,276 | 1.18% | 30,572,750 |
| 2023-10-13 | 2023-10-11 | 6.706 | 4,539,416 | -25,812 | 1.17% | 30,442,519 |
| 2023-10-12 | 2023-10-10 | 6.625 | 4,565,228 | +7,744 | 1.18% | 30,244,201 |
| 2023-10-10 | 2023-10-06 | 6.602 | 4,557,484 | +6,883 | 1.18% | 30,086,958 |
| 2023-10-09 | 2023-10-05 | 6.567 | 4,550,601 | +6,023 | 1.18% | 29,882,849 |
| 2023-10-06 | 2023-10-04 | 6.602 | 4,544,578 | +2,581 | 1.17% | 30,001,757 |
| 2023-10-05 | 2023-10-03 | 6.625 | 4,541,997 | -6,883 | 1.17% | 30,090,298 |
| 2023-10-04 | 2023-09-29 | 6.683 | 4,548,880 | +6,022 | 1.17% | 30,400,247 |
| 2023-10-03 | 2023-09-28 | 6.648 | 4,542,858 | +66,250 | 1.17% | 30,201,602 |
| 2023-09-29 | 2023-09-27 | 6.776 | 4,476,608 | +117,874 | 1.16% | 30,333,492 |
| 2023-09-28 | 2023-09-26 | 6.799 | 4,358,734 | +1,721 | 1.13% | 29,636,098 |
| 2023-09-26 | 2023-09-22 | 6.799 | 4,357,013 | -1,721 | 1.13% | 29,624,397 |
| 2023-09-25 | 2023-09-21 | 6.799 | 4,358,734 | +8,604 | 1.13% | 29,636,098 |
| 2023-09-22 | 2023-09-20 | 6.834 | 4,350,130 | +860 | 1.12% | 29,729,278 |
| 2023-09-20 | 2023-09-18 | 6.799 | 4,349,270 | -15,487 | 1.12% | 29,571,750 |
| 2023-09-19 | 2023-09-15 | 6.857 | 4,364,757 | +18,929 | 1.13% | 29,930,700 |
| 2023-09-18 | 2023-09-14 | 6.857 | 4,345,828 | -7,744 | 1.12% | 29,800,897 |
| 2023-09-14 | 2023-09-12 | 6.881 | 4,353,572 | -13,766 | 1.12% | 29,955,201 |
| 2023-09-13 | 2023-09-11 | 6.915 | 4,367,338 | +126,477 | 1.13% | 30,202,199 |
| 2023-09-12 | 2023-09-07 | 6.962 | 4,240,861 | +15,487 | 1.10% | 29,524,711 |
| 2023-09-11 | 2023-09-06 | 6.915 | 4,225,374 | +30,974 | 1.09% | 29,220,451 |
| 2023-09-07 | 2023-09-05 | 6.950 | 4,194,400 | +1,721 | 1.08% | 29,152,501 |
| 2023-09-06 | 2023-09-04 | 6.997 | 4,192,679 | +860 | 1.08% | 29,335,460 |
| 2023-09-04 | 2023-08-30 | 6.822 | 4,191,819 | +1,721 | 1.08% | 28,598,642 |
| 2023-08-31 | 2023-08-29 | 6.741 | 4,190,098 | +9,464 | 1.08% | 28,246,001 |
| 2023-08-30 | 2023-08-28 | 6.695 | 4,180,634 | +44,741 | 1.08% | 27,987,843 |
| 2023-08-29 | 2023-08-25 | 6.683 | 4,135,893 | -92,062 | 1.07% | 27,640,248 |
| 2023-08-28 | 2023-08-24 | 6.706 | 4,227,955 | -35,276 | 1.09% | 28,353,780 |
| 2023-08-25 | 2023-08-23 | 6.660 | 4,263,231 | -14,627 | 1.10% | 28,392,150 |
| 2023-08-24 | 2023-08-22 | 6.590 | 4,277,858 | -12,905 | 1.10% | 28,191,242 |
| 2023-08-23 | 2023-08-21 | 6.578 | 4,290,763 | +85,178 | 1.11% | 28,226,417 |
| 2023-08-21 | 2023-08-17 | 6.799 | 4,205,585 | +25,812 | 1.09% | 28,594,801 |
| 2023-08-18 | 2023-08-16 | 6.950 | 4,179,773 | -8,604 | 1.08% | 29,050,839 |
| 2023-08-17 | 2023-08-15 | 6.974 | 4,188,377 | -45,601 | 1.08% | 29,207,999 |
| 2023-08-16 | 2023-08-14 | 6.857 | 4,233,978 | -8,604 | 1.09% | 29,033,902 |
| 2023-08-15 | 2023-08-11 | 6.997 | 4,242,582 | -5,162 | 1.10% | 29,684,622 |
| 2023-08-14 | 2023-08-10 | 6.997 | 4,247,744 | -8,604 | 1.10% | 29,720,740 |
| 2023-08-11 | 2023-08-09 | 7.020 | 4,256,348 | +12,906 | 1.10% | 29,879,881 |
| 2023-08-10 | 2023-08-08 | 6.869 | 4,243,442 | +46,461 | 1.10% | 29,148,120 |
| 2023-08-09 | 2023-08-07 | 6.892 | 4,196,981 | +90,341 | 1.08% | 28,926,540 |
| 2023-08-08 | 2023-08-04 | 7.032 | 4,106,640 | -18,068 | 1.06% | 28,876,649 |
| 2023-08-07 | 2023-08-03 | 7.043 | 4,124,708 | -34,416 | 1.07% | 29,051,638 |
| 2023-08-03 | 2023-08-01 | 7.078 | 4,159,124 | +6,883 | 1.07% | 29,439,061 |
| 2023-08-02 | 2023-07-31 | 7.043 | 4,152,241 | +26,672 | 1.07% | 29,245,562 |
| 2023-08-01 | 2023-07-28 | 7.043 | 4,125,569 | +20,650 | 1.07% | 29,057,702 |
| 2023-07-31 | 2023-07-27 | 7.078 | 4,104,919 | +6,883 | 1.06% | 29,055,388 |
| 2023-07-28 | 2023-07-26 | 7.067 | 4,098,036 | +25,812 | 1.06% | 28,959,039 |
| 2023-07-26 | 2023-07-24 | 7.055 | 4,072,224 | +24,951 | 1.05% | 28,729,307 |
| 2023-07-25 | 2023-07-21 | 7.043 | 4,047,273 | +5,162 | 1.05% | 28,506,239 |
| 2023-07-24 | 2023-07-20 | 7.067 | 4,042,111 | +4,302 | 1.04% | 28,563,841 |
| 2023-07-21 | 2023-07-19 | 7.043 | 4,037,809 | +6,023 | 1.04% | 28,439,581 |
| 2023-07-20 | 2023-07-18 | 7.055 | 4,031,786 | +12,045 | 1.04% | 28,444,019 |
| 2023-07-19 | 2023-07-14 | 7.043 | 4,019,741 | +10,325 | 1.04% | 28,312,322 |
| 2023-07-18 | 2023-07-13 | 7.067 | 4,009,416 | +4,302 | 1.04% | 28,332,800 |
| 2023-07-13 | 2023-07-11 | 7.008 | 4,005,114 | -6,023 | 1.03% | 28,069,649 |
| 2023-07-12 | 2023-07-10 | 6.985 | 4,011,137 | +2,581 | 1.04% | 28,018,621 |
| 2023-07-11 | 2023-07-07 | 7.032 | 4,008,556 | +4,302 | 1.04% | 28,186,952 |
| 2023-07-10 | 2023-07-06 | 6.997 | 4,004,254 | +12,906 | 1.03% | 28,017,082 |
| 2023-07-07 | 2023-07-05 | 7.020 | 3,991,348 | +10,325 | 1.03% | 28,019,561 |
| 2023-07-06 | 2023-07-04 | 7.020 | 3,981,023 | -6,023 | 1.03% | 27,947,079 |
| 2023-07-05 | 2023-07-03 | 7.032 | 3,987,046 | +2,581 | 1.03% | 28,035,701 |
| 2023-07-04 | 2023-06-30 | 7.008 | 3,984,465 | +2,581 | 1.03% | 27,924,932 |
| 2023-07-03 | 2023-06-29 | 7.008 | 3,981,884 | +11,186 | 1.03% | 27,906,843 |
| 2023-06-29 | 2023-06-27 | 7.020 | 3,970,698 | +24,951 | 1.03% | 27,874,596 |
| 2023-06-28 | 2023-06-26 | 6.927 | 3,945,747 | +1,721 | 1.02% | 27,332,559 |
| 2023-06-27 | 2023-06-23 | 6.892 | 3,944,026 | +4,302 | 1.02% | 27,183,117 |
| 2023-06-26 | 2023-06-21 | 6.904 | 3,939,724 | +860 | 1.02% | 27,199,257 |
| 2023-06-23 | 2023-06-20 | 6.974 | 3,938,864 | +1,721 | 1.02% | 27,467,999 |
| 2023-06-20 | 2023-06-16 | 7.008 | 3,937,143 | +10,324 | 1.02% | 27,593,278 |
| 2023-06-19 | 2023-06-15 | 6.997 | 3,926,819 | -1,720 | 1.01% | 27,475,283 |
| 2023-06-16 | 2023-06-14 | 7.008 | 3,928,539 | -861 | 1.01% | 27,532,977 |
| 2023-06-14 | 2023-06-12 | 7.032 | 3,929,400 | -1,721 | 1.01% | 27,630,351 |
| 2023-06-13 | 2023-06-09 | 7.055 | 3,931,121 | +861 | 1.02% | 27,733,833 |
| 2023-06-12 | 2023-06-08 | 7.032 | 3,930,260 | -78,296 | 1.02% | 27,636,399 |
| 2023-06-09 | 2023-06-07 | 7.008 | 4,008,556 | +60,228 | 1.04% | 28,093,772 |
| 2023-06-08 | 2023-06-06 | 6.974 | 3,948,328 | +7,743 | 1.02% | 27,533,997 |
| 2023-06-07 | 2023-06-05 | 6.974 | 3,940,585 | +4,302 | 1.02% | 27,480,001 |
| 2023-06-06 | 2023-06-02 | 6.985 | 3,936,283 | +1,300,049 | 1.02% | 27,495,751 |
| 2023-06-05 | 2023-06-01 | 6.974 | 2,636,234 | -17,208 | 0.68% | 18,384,000 |
| 2023-06-01 | 2023-05-30 | 6.997 | 2,653,442 | -2,581 | 0.69% | 18,565,681 |
| 2023-05-31 | 2023-05-29 | 6.985 | 2,656,023 | +2,581 | 0.69% | 18,552,870 |
| 2023-05-30 | 2023-05-25 | 7.020 | 2,653,442 | +9,464 | 0.69% | 18,627,361 |
| 2023-05-24 | 2023-05-22 | 7.032 | 2,643,978 | -1,720 | 0.68% | 18,591,653 |
| 2023-05-22 | 2023-05-18 | 7.008 | 2,645,698 | -8,604 | 0.68% | 18,542,248 |
| 2023-05-19 | 2023-05-17 | 6.985 | 2,654,302 | -105,828 | 0.69% | 18,540,848 |
| 2023-05-18 | 2023-05-16 | 7.020 | 2,760,130 | +8,604 | 0.71% | 19,376,319 |
| 2023-05-17 | 2023-05-15 | 7.008 | 2,751,526 | +4,302 | 0.71% | 19,283,938 |
| 2023-05-16 | 2023-05-12 | 7.032 | 2,747,224 | -861 | 0.71% | 19,317,648 |
| 2023-05-15 | 2023-05-11 | 7.125 | 2,748,085 | +8,604 | 0.71% | 19,579,222 |
| 2023-05-12 | 2023-05-10 | 7.113 | 2,739,481 | -36,997 | 0.71% | 19,486,081 |
| 2023-05-11 | 2023-05-09 | 7.148 | 2,776,478 | +861 | 0.72% | 19,846,053 |
| 2023-05-10 | 2023-05-08 | 7.148 | 2,775,617 | +61,087 | 0.72% | 19,839,899 |
| 2023-05-09 | 2023-05-05 | 7.055 | 2,714,530 | -2,581 | 0.70% | 19,150,853 |
| 2023-05-05 | 2023-05-03 | 7.043 | 2,717,111 | -8,604 | 0.70% | 19,137,482 |
| 2023-05-03 | 2023-04-28 | 7.008 | 2,725,715 | +15,487 | 0.70% | 19,103,043 |
| 2023-05-02 | 2023-04-27 | 6.985 | 2,710,228 | -42,159 | 0.70% | 18,931,503 |
| 2023-04-26 | 2023-04-24 | 6.985 | 2,752,387 | +6,883 | 0.71% | 19,225,992 |
| 2023-04-25 | 2023-04-21 | 6.997 | 2,745,504 | +9,465 | 0.71% | 19,209,823 |
| 2023-04-24 | 2023-04-20 | 7.032 | 2,736,039 | -21,510 | 0.71% | 19,238,998 |
| 2023-04-21 | 2023-04-19 | 7.055 | 2,757,549 | +17,208 | 0.71% | 19,454,350 |
| 2023-04-20 | 2023-04-18 | 7.067 | 2,740,341 | +860 | 0.71% | 19,364,798 |
| 2023-04-19 | 2023-04-17 | 7.090 | 2,739,481 | +15,487 | 0.71% | 19,422,401 |
| 2023-04-18 | 2023-04-14 | 7.113 | 2,723,994 | +43,020 | 0.70% | 19,375,921 |
| 2023-04-14 | 2023-04-12 | 7.090 | 2,680,974 | +17,207 | 0.69% | 19,007,598 |
| 2023-04-13 | 2023-04-11 | 7.008 | 2,663,767 | -15,487 | 0.69% | 18,668,883 |
| 2023-04-11 | 2023-04-04 | 6.997 | 2,679,254 | +8,604 | 0.69% | 18,746,283 |
| 2023-04-06 | 2023-04-03 | 6.997 | 2,670,650 | +24,091 | 0.69% | 18,686,082 |
| 2023-04-04 | 2023-03-31 | 6.997 | 2,646,559 | +30,114 | 0.68% | 18,517,522 |
| 2023-04-03 | 2023-03-30 | 6.985 | 2,616,445 | +3,441 | 0.68% | 18,276,409 |
| 2023-03-31 | 2023-03-29 | 7.020 | 2,613,004 | -21,509 | 0.67% | 18,343,483 |
| 2023-03-30 | 2023-03-28 | 7.043 | 2,634,513 | +13,766 | 0.68% | 18,555,718 |
| 2023-03-29 | 2023-03-27 | 7.008 | 2,620,747 | -126,477 | 0.68% | 18,367,380 |
| 2023-03-27 | 2023-03-23 | 6.997 | 2,747,224 | +3,441 | 0.71% | 19,221,858 |
| 2023-03-24 | 2023-03-22 | 7.055 | 2,743,783 | -860 | 0.71% | 19,357,232 |
| 2023-03-23 | 2023-03-21 | 6.985 | 2,744,643 | -5,163 | 0.71% | 19,171,899 |
| 2023-03-22 | 2023-03-20 | 6.974 | 2,749,806 | +6,884 | 0.71% | 19,176,003 |
| 2023-03-21 | 2023-03-17 | 7.032 | 2,742,922 | +21,509 | 0.71% | 19,287,397 |
| 2023-03-20 | 2023-03-16 | 6.985 | 2,721,413 | -860,389 | 0.70% | 19,009,632 |
| 2023-03-17 | 2023-03-15 | 6.997 | 3,581,802 | -861 | 0.93% | 25,061,258 |
| 2023-03-16 | 2023-03-14 | 6.985 | 3,582,663 | +6,883 | 0.93% | 25,025,642 |
| 2023-03-15 | 2023-03-13 | 6.915 | 3,575,780 | +10,325 | 0.92% | 24,728,203 |
| 2023-03-14 | 2023-03-10 | 6.718 | 3,565,455 | +19,789 | 0.92% | 23,952,320 |
| 2023-03-13 | 2023-03-09 | 6.892 | 3,545,666 | +6,023 | 0.92% | 24,437,530 |
| 2023-03-10 | 2023-03-08 | 7.468 | 3,539,643 | +212,516 | 0.91% | 26,432,986 |
| 2023-03-09 | 2023-03-07 | 7.516 | 3,327,127 | +217,216 | 0.86% | 25,007,057 |
| 2023-03-08 | 2023-03-06 | 7.577 | 3,109,911 | -2,479 | 0.84% | 23,562,637 |
| 2023-03-06 | 2023-03-02 | 7.480 | 3,112,390 | +826 | 0.84% | 23,280,060 |
| 2023-03-03 | 2023-03-01 | 7.492 | 3,111,564 | +224,733 | 0.84% | 23,311,541 |
| 2023-03-02 | 2023-02-28 | 7.456 | 2,886,831 | +1,653 | 0.78% | 21,523,043 |
| 2023-03-01 | 2023-02-27 | 7.407 | 2,885,178 | +71,881 | 0.78% | 21,371,039 |
| 2023-02-28 | 2023-02-24 | 7.589 | 2,813,297 | +297,441 | 0.76% | 21,349,353 |
| 2023-02-27 | 2023-02-23 | 7.552 | 2,515,856 | +328,012 | 0.68% | 19,000,804 |
| 2023-02-24 | 2023-02-22 | 7.383 | 2,187,844 | +8,262 | 0.59% | 16,152,799 |
| 2023-02-23 | 2023-02-21 | 7.310 | 2,179,582 | +10,741 | 0.59% | 15,933,521 |
| 2023-02-22 | 2023-02-20 | 7.056 | 2,168,841 | +4,957 | 0.58% | 15,303,750 |
| 2023-02-21 | 2023-02-17 | 7.020 | 2,163,884 | +1,653 | 0.58% | 15,190,203 |
| 2023-02-20 | 2023-02-16 | 7.020 | 2,162,231 | +3,305 | 0.58% | 15,178,599 |
| 2023-02-17 | 2023-02-15 | 7.044 | 2,158,926 | +199,946 | 0.58% | 15,207,658 |
| 2023-02-16 | 2023-02-14 | 6.863 | 1,958,980 | -5,783 | 0.53% | 13,443,572 |
| 2023-02-10 | 2023-02-08 | 6.633 | 1,964,763 | +826 | 0.53% | 13,031,438 |
| 2023-02-09 | 2023-02-07 | 6.633 | 1,963,937 | +8,262 | 0.53% | 13,025,959 |
| 2023-02-08 | 2023-02-06 | 6.681 | 1,955,675 | +9,089 | 0.53% | 13,065,841 |
| 2023-02-07 | 2023-02-03 | 6.754 | 1,946,586 | +2,478 | 0.52% | 13,146,477 |
| 2023-02-03 | 2023-02-01 | 6.669 | 1,944,108 | -4,131 | 0.52% | 12,965,032 |
| 2023-02-02 | 2023-01-31 | 6.729 | 1,948,239 | -13,219 | 0.52% | 13,110,481 |
| 2023-02-01 | 2023-01-30 | 6.766 | 1,961,458 | +19,003 | 0.53% | 13,270,657 |
| 2023-01-31 | 2023-01-27 | 6.790 | 1,942,455 | +8,262 | 0.52% | 13,189,108 |
| 2023-01-30 | 2023-01-26 | 6.838 | 1,934,193 | +8,262 | 0.52% | 13,226,650 |
| 2023-01-27 | 2023-01-20 | 6.766 | 1,925,931 | -6,610 | 0.52% | 13,030,292 |
| 2023-01-20 | 2023-01-18 | 6.693 | 1,932,541 | +14,046 | 0.52% | 12,934,673 |
| 2023-01-19 | 2023-01-17 | 6.742 | 1,918,495 | +9,089 | 0.52% | 12,933,542 |
| 2023-01-18 | 2023-01-16 | 6.742 | 1,909,406 | +14,872 | 0.51% | 12,872,268 |
| 2023-01-16 | 2023-01-12 | 6.717 | 1,894,534 | +8,262 | 0.51% | 12,726,149 |
| 2023-01-13 | 2023-01-11 | 6.766 | 1,886,272 | +23,961 | 0.51% | 12,761,970 |
| 2023-01-12 | 2023-01-10 | 6.826 | 1,862,311 | +15,698 | 0.50% | 12,712,557 |
| 2023-01-11 | 2023-01-09 | 6.717 | 1,846,613 | +7,436 | 0.50% | 12,404,249 |
| 2023-01-09 | 2023-01-05 | 6.657 | 1,839,177 | +10,741 | 0.49% | 12,242,999 |
| 2023-01-06 | 2023-01-04 | 6.645 | 1,828,436 | +18,177 | 0.49% | 12,149,369 |
| 2023-01-04 | 2022-12-30 | 6.584 | 1,810,259 | +4,957 | 0.49% | 11,919,038 |
| 2023-01-03 | 2022-12-29 | 6.524 | 1,805,302 | -15,698 | 0.49% | 11,777,151 |
| 2022-12-30 | 2022-12-28 | 6.596 | 1,821,000 | +826 | 0.49% | 12,011,799 |
| 2022-12-28 | 2022-12-22 | 6.524 | 1,820,174 | -22,308 | 0.49% | 11,874,170 |
| 2022-12-23 | 2022-12-21 | 6.439 | 1,842,482 | -12,393 | 0.50% | 11,863,600 |
| 2022-12-22 | 2022-12-20 | 6.391 | 1,854,875 | -6,610 | 0.50% | 11,853,597 |
| 2022-12-20 | 2022-12-16 | 6.366 | 1,861,485 | -4,131 | 0.50% | 11,850,779 |
| 2022-12-16 | 2022-12-14 | 6.378 | 1,865,616 | +22,308 | 0.50% | 11,899,658 |
| 2022-12-15 | 2022-12-13 | 6.294 | 1,843,308 | +3,305 | 0.50% | 11,601,198 |
| 2022-12-13 | 2022-12-09 | 6.245 | 1,840,003 | -3,305 | 0.49% | 11,491,318 |
| 2022-12-06 | 2022-12-02 | 6.052 | 1,843,308 | -4,958 | 0.50% | 11,154,998 |
| 2022-12-02 | 2022-11-30 | 5.955 | 1,848,266 | +165,245 | 0.50% | 11,006,042 |
| 2022-11-25 | 2022-11-23 | 5.906 | 1,683,021 | -826 | 0.45% | 9,940,562 |
| 2022-11-23 | 2022-11-21 | 5.870 | 1,683,847 | -16,524 | 0.45% | 9,884,301 |
| 2022-11-22 | 2022-11-18 | 5.882 | 1,700,371 | +8,262 | 0.46% | 10,001,878 |
| 2022-11-21 | 2022-11-17 | 5.918 | 1,692,109 | -8,262 | 0.46% | 10,014,720 |
| 2022-11-18 | 2022-11-16 | 5.870 | 1,700,371 | -16,525 | 0.46% | 9,981,298 |
| 2022-11-17 | 2022-11-15 | 5.785 | 1,716,896 | -42,964 | 0.46% | 9,932,841 |
| 2022-11-16 | 2022-11-14 | 5.810 | 1,759,860 | -29,744 | 0.47% | 10,224,003 |
| 2022-11-15 | 2022-11-11 | 5.689 | 1,789,604 | -80,970 | 0.48% | 10,180,202 |
| 2022-11-14 | 2022-11-10 | 5.531 | 1,870,574 | -43,790 | 0.50% | 10,346,482 |
| 2022-11-11 | 2022-11-09 | 5.555 | 1,914,364 | -28,917 | 0.51% | 10,635,032 |
| 2022-11-10 | 2022-11-08 | 5.555 | 1,943,281 | -7,437 | 0.52% | 10,795,677 |
| 2022-11-09 | 2022-11-07 | 5.531 | 1,950,718 | -109,061 | 0.52% | 10,789,773 |
| 2022-11-07 | 2022-11-03 | 5.446 | 2,059,779 | -71,056 | 0.55% | 11,218,499 |
| 2022-11-04 | 2022-11-02 | 5.507 | 2,130,835 | +23,135 | 0.57% | 11,734,452 |
| 2022-11-03 | 2022-11-01 | 5.471 | 2,107,700 | -11,567 | 0.57% | 11,530,518 |
| 2022-11-02 | 2022-10-31 | 5.459 | 2,119,267 | +24,786 | 0.57% | 11,568,148 |
| 2022-11-01 | 2022-10-28 | 5.555 | 2,094,481 | +18,177 | 0.56% | 11,635,652 |
| 2022-10-31 | 2022-10-27 | 5.737 | 2,076,304 | +4,131 | 0.56% | 11,911,622 |
| 2022-10-28 | 2022-10-26 | 5.749 | 2,072,173 | +38,007 | 0.56% | 11,913,002 |
| 2022-10-27 | 2022-10-25 | 5.507 | 2,034,166 | +46,268 | 0.55% | 11,202,099 |
| 2022-10-26 | 2022-10-24 | 5.640 | 1,987,898 | -16,524 | 0.53% | 11,211,962 |
| 2022-10-25 | 2022-10-21 | 5.906 | 2,004,422 | +4,131 | 0.54% | 11,838,879 |
| 2022-10-24 | 2022-10-20 | 6.418 | 2,000,291 | -826 | 0.54% | 12,838,751 |
| 2022-10-21 | 2022-10-19 | 6.444 | 2,001,117 | +95,499 | 0.54% | 12,894,920 |
| 2022-10-18 | 2022-10-14 | 6.355 | 1,905,618 | +47,207 | 0.54% | 12,109,998 |
| 2022-10-17 | 2022-10-13 | 6.329 | 1,858,411 | -30,685 | 0.52% | 11,762,762 |
| 2022-10-14 | 2022-10-12 | 6.329 | 1,889,096 | +787 | 0.53% | 11,956,982 |
| 2022-10-07 | 2022-10-05 | 6.482 | 1,888,309 | -5,507 | 0.53% | 12,240,001 |
| 2022-10-06 | 2022-10-03 | 6.317 | 1,893,816 | +44,847 | 0.53% | 11,962,787 |
| 2022-10-05 | 2022-09-30 | 6.355 | 1,848,969 | +73,172 | 0.52% | 11,749,999 |
| 2022-09-30 | 2022-09-28 | 6.380 | 1,775,797 | +7,081 | 0.50% | 11,330,139 |
| 2022-09-29 | 2022-09-27 | 6.609 | 1,768,716 | -13,376 | 0.50% | 11,689,600 |
| 2022-09-26 | 2022-09-22 | 6.736 | 1,782,092 | -1,573 | 0.50% | 12,004,503 |
| 2022-09-23 | 2022-09-21 | 6.812 | 1,783,665 | -4,721 | 0.50% | 12,151,119 |
| 2022-09-21 | 2022-09-19 | 6.723 | 1,788,386 | -11,015 | 0.51% | 12,024,171 |
| 2022-09-20 | 2022-09-16 | 6.800 | 1,799,401 | +7,868 | 0.51% | 12,235,450 |
| 2022-09-19 | 2022-09-15 | 6.838 | 1,791,533 | +11,015 | 0.51% | 12,250,260 |
| 2022-09-16 | 2022-09-14 | 6.825 | 1,780,518 | +787 | 0.50% | 12,152,311 |
| 2022-09-14 | 2022-09-09 | 6.825 | 1,779,731 | +106,217 | 0.50% | 12,146,939 |
| 2022-09-09 | 2022-09-07 | 6.685 | 1,673,514 | -101,496 | 0.47% | 11,188,022 |
| 2022-09-08 | 2022-09-06 | 6.812 | 1,775,010 | -14,163 | 0.50% | 12,092,158 |
| 2022-09-06 | 2022-09-02 | 6.431 | 1,789,173 | -7,868 | 0.51% | 11,506,442 |
| 2022-09-02 | 2022-08-31 | 6.368 | 1,797,041 | +13,376 | 0.51% | 11,442,842 |
| 2022-08-31 | 2022-08-29 | 6.418 | 1,783,665 | +2,360 | 0.50% | 11,448,349 |
| 2022-08-30 | 2022-08-26 | 6.469 | 1,781,305 | -3,147 | 0.50% | 11,523,762 |
| 2022-08-29 | 2022-08-25 | 6.444 | 1,784,452 | +7,868 | 0.50% | 11,498,761 |
| 2022-08-24 | 2022-08-22 | 6.482 | 1,776,584 | +15,736 | 0.50% | 11,515,800 |
| 2022-08-22 | 2022-08-18 | 6.431 | 1,760,848 | +5,508 | 0.50% | 11,324,280 |
| 2022-08-10 | 2022-08-08 | 6.380 | 1,755,340 | +11,015 | 0.50% | 11,199,617 |
| 2022-08-08 | 2022-08-04 | 6.380 | 1,744,325 | +40,913 | 0.49% | 11,129,338 |
| 2022-08-05 | 2022-08-03 | 6.380 | 1,703,412 | +3,934 | 0.48% | 10,868,300 |
| 2022-08-04 | 2022-08-02 | 6.444 | 1,699,478 | +8,655 | 0.48% | 10,951,200 |
| 2022-08-03 | 2022-08-01 | 6.533 | 1,690,823 | +33,045 | 0.48% | 11,045,858 |
| 2022-08-02 | 2022-07-29 | 6.457 | 1,657,778 | +7,868 | 0.47% | 10,703,561 |
| 2022-07-28 | 2022-07-26 | 6.507 | 1,649,910 | -4,721 | 0.47% | 10,736,641 |
| 2022-07-22 | 2022-07-20 | 6.507 | 1,654,631 | +3,934 | 0.47% | 10,767,362 |
| 2022-07-21 | 2022-07-19 | 6.495 | 1,650,697 | +1,574 | 0.47% | 10,720,782 |
| 2022-07-20 | 2022-07-18 | 6.482 | 1,649,123 | -787 | 0.47% | 10,689,599 |
| 2022-07-19 | 2022-07-15 | 6.444 | 1,649,910 | +10,228 | 0.47% | 10,631,791 |
| 2022-07-18 | 2022-07-14 | 6.482 | 1,639,682 | -3,934 | 0.46% | 10,628,403 |
| 2022-07-12 | 2022-07-08 | 6.546 | 1,643,616 | +1,574 | 0.46% | 10,758,353 |
| 2022-07-11 | 2022-07-07 | 6.546 | 1,642,042 | -6,294 | 0.46% | 10,748,050 |
| 2022-07-06 | 2022-07-04 | 6.558 | 1,648,336 | +3,934 | 0.47% | 10,810,198 |
| 2022-07-05 | 2022-06-30 | 6.546 | 1,644,402 | +15,736 | 0.46% | 10,763,498 |
| 2022-06-30 | 2022-06-28 | 6.635 | 1,628,666 | +1,573 | 0.46% | 10,805,397 |
| 2022-06-23 | 2022-06-21 | 6.609 | 1,627,093 | -6,294 | 0.46% | 10,753,601 |
| 2022-06-22 | 2022-06-20 | 6.558 | 1,633,387 | -7,081 | 0.46% | 10,712,159 |
| 2022-06-21 | 2022-06-17 | 6.533 | 1,640,468 | +11,015 | 0.46% | 10,716,898 |
| 2022-06-20 | 2022-06-16 | 6.635 | 1,629,453 | +9,441 | 0.46% | 10,810,619 |
| 2022-06-17 | 2022-06-15 | 6.698 | 1,620,012 | -129,821 | 0.46% | 10,850,932 |
| 2022-06-16 | 2022-06-14 | 6.660 | 1,749,833 | -6,294 | 0.49% | 11,653,761 |
| 2022-06-15 | 2022-06-13 | 6.723 | 1,756,127 | -5,508 | 0.50% | 11,807,278 |
| 2022-06-14 | 2022-06-10 | 6.990 | 1,761,635 | +3,934 | 0.50% | 12,314,501 |
| 2022-06-13 | 2022-06-09 | 6.927 | 1,757,701 | -1,573 | 0.50% | 12,175,301 |
| 2022-06-10 | 2022-06-08 | 7.117 | 1,759,274 | -17,310 | 0.50% | 12,521,597 |
| 2022-06-08 | 2022-06-06 | 6.927 | 1,776,584 | -3,147 | 0.50% | 12,306,100 |
| 2022-06-07 | 2022-06-02 | 6.965 | 1,779,731 | +20,457 | 0.50% | 12,395,759 |
| 2022-06-06 | 2022-06-01 | 7.130 | 1,759,274 | -88,122 | 0.50% | 12,543,957 |
| 2022-06-02 | 2022-05-31 | 6.940 | 1,847,396 | +787 | 0.52% | 12,820,083 |
| 2022-06-01 | 2022-05-30 | 6.978 | 1,846,609 | +20,457 | 0.52% | 12,885,032 |
| 2022-05-31 | 2022-05-27 | 6.965 | 1,826,152 | +3,934 | 0.52% | 12,719,080 |
| 2022-05-30 | 2022-05-26 | 6.723 | 1,822,218 | -22,030 | 0.51% | 12,251,639 |
| 2022-05-27 | 2022-05-25 | 6.698 | 1,844,248 | -3,934 | 0.52% | 12,352,878 |
| 2022-05-26 | 2022-05-24 | 6.673 | 1,848,182 | +69,238 | 0.52% | 12,332,248 |
| 2022-05-24 | 2022-05-20 | 6.495 | 1,778,944 | +14,162 | 0.50% | 11,553,708 |
| 2022-05-23 | 2022-05-19 | 6.482 | 1,764,782 | -1,574 | 0.50% | 11,439,300 |
| 2022-05-20 | 2022-05-18 | 6.482 | 1,766,356 | -786 | 0.50% | 11,449,503 |
| 2022-05-19 | 2022-05-17 | 6.431 | 1,767,142 | -787 | 0.50% | 11,364,757 |
| 2022-05-18 | 2022-05-16 | 6.406 | 1,767,929 | -3,934 | 0.50% | 11,324,879 |
| 2022-05-16 | 2022-05-12 | 6.368 | 1,771,863 | -7,081 | 0.50% | 11,282,519 |
| 2022-05-13 | 2022-05-11 | 6.431 | 1,778,944 | -22,031 | 0.50% | 11,440,658 |
| 2022-05-12 | 2022-05-10 | 6.329 | 1,800,975 | -6,294 | 0.51% | 11,399,223 |
| 2022-05-11 | 2022-05-06 | 6.355 | 1,807,269 | -24,391 | 0.51% | 11,485,000 |
| 2022-05-10 | 2022-05-05 | 6.380 | 1,831,660 | +6,295 | 0.52% | 11,686,562 |
| 2022-05-06 | 2022-05-04 | 6.380 | 1,825,365 | +3,147 | 0.52% | 11,646,398 |
| 2022-05-03 | 2022-04-28 | 6.406 | 1,822,218 | +787 | 0.51% | 11,672,639 |
| 2022-04-28 | 2022-04-26 | 6.444 | 1,821,431 | +787 | 0.51% | 11,737,048 |
| 2022-04-27 | 2022-04-25 | 6.393 | 1,820,644 | -7,868 | 0.51% | 11,639,417 |
| 2022-04-26 | 2022-04-22 | 6.571 | 1,828,512 | +1,573 | 0.52% | 12,015,077 |
| 2022-04-25 | 2022-04-21 | 6.533 | 1,826,939 | -7,868 | 0.52% | 11,935,081 |
| 2022-04-22 | 2022-04-20 | 6.495 | 1,834,807 | +1,574 | 0.52% | 11,916,521 |
| 2022-04-21 | 2022-04-19 | 6.533 | 1,833,233 | +11,015 | 0.52% | 11,976,199 |
| 2022-04-20 | 2022-04-14 | 6.673 | 1,822,218 | +18,096 | 0.51% | 12,158,999 |
| 2022-04-14 | 2022-04-12 | 6.635 | 1,804,122 | +7,868 | 0.51% | 11,969,461 |
| 2022-04-13 | 2022-04-11 | 6.736 | 1,796,254 | -11,015 | 0.51% | 12,099,901 |
| 2022-04-12 | 2022-04-08 | 6.736 | 1,807,269 | +787 | 0.51% | 12,174,100 |
| 2022-04-11 | 2022-04-07 | 6.711 | 1,806,482 | -787 | 0.51% | 12,122,879 |
| 2022-04-08 | 2022-04-06 | 6.787 | 1,807,269 | -9,442 | 0.51% | 12,265,980 |
| 2022-04-07 | 2022-04-04 | 6.863 | 1,816,711 | +787 | 0.51% | 12,468,603 |
| 2022-04-06 | 2022-04-01 | 6.800 | 1,815,924 | +787 | 0.51% | 12,347,802 |
| 2022-04-04 | 2022-03-31 | 6.736 | 1,815,137 | +3,934 | 0.51% | 12,227,101 |
| 2022-04-01 | 2022-03-30 | 6.800 | 1,811,203 | +7,081 | 0.51% | 12,315,700 |
| 2022-03-31 | 2022-03-29 | 6.838 | 1,804,122 | -3,934 | 0.51% | 12,336,341 |
| 2022-03-29 | 2022-03-25 | 6.990 | 1,808,056 | -3,934 | 0.51% | 12,639,002 |
| 2022-03-28 | 2022-03-24 | 6.838 | 1,811,990 | +14,949 | 0.51% | 12,390,142 |
| 2022-03-24 | 2022-03-22 | 7.016 | 1,797,041 | -22,030 | 0.51% | 12,607,683 |
| 2022-03-23 | 2022-03-21 | 7.143 | 1,819,071 | +22,030 | 0.51% | 12,993,441 |
| 2022-03-22 | 2022-03-18 | 7.029 | 1,797,041 | +30,685 | 0.51% | 12,630,523 |
| 2022-03-21 | 2022-03-17 | 6.812 | 1,766,356 | -3,934 | 0.50% | 12,033,203 |
| 2022-03-18 | 2022-03-16 | 6.673 | 1,770,290 | +25,965 | 0.50% | 11,812,503 |
| 2022-03-17 | 2022-03-15 | 6.355 | 1,744,325 | +84,187 | 0.49% | 11,084,998 |
| 2022-03-16 | 2022-03-14 | 6.558 | 1,660,138 | +69,238 | 0.47% | 10,887,598 |
| 2022-03-15 | 2022-03-11 | 6.838 | 1,590,900 | +16,522 | 0.45% | 10,878,358 |
| 2022-03-14 | 2022-03-10 | 7.003 | 1,574,378 | -2,360 | 0.44% | 11,025,513 |
| 2022-03-11 | 2022-03-09 | 7.584 | 1,576,738 | +35,406 | 0.45% | 11,957,635 |
| 2022-03-10 | 2022-03-08 | 7.452 | 1,541,332 | +34,036 | 0.44% | 11,485,834 |
| 2022-03-09 | 2022-03-07 | 7.637 | 1,507,296 | +15,922 | 0.44% | 11,510,522 |
| 2022-03-08 | 2022-03-04 | 7.597 | 1,491,374 | +759 | 0.44% | 11,329,923 |
| 2022-03-04 | 2022-03-02 | 7.439 | 1,490,615 | +23,504 | 0.44% | 11,088,237 |
| 2022-03-03 | 2022-03-01 | 7.637 | 1,467,111 | +4,549 | 0.43% | 11,203,647 |
| 2022-03-02 | 2022-02-28 | 7.597 | 1,462,562 | +2,274 | 0.43% | 11,111,039 |
| 2022-03-01 | 2022-02-25 | 7.597 | 1,460,288 | +4,550 | 0.43% | 11,093,763 |
| 2022-02-28 | 2022-02-24 | 7.557 | 1,455,738 | +11,373 | 0.43% | 11,001,597 |
| 2022-02-24 | 2022-02-22 | 7.768 | 1,444,365 | -6,066 | 0.42% | 11,220,447 |
| 2022-02-18 | 2022-02-16 | 7.834 | 1,450,431 | -3,791 | 0.43% | 11,363,220 |
| 2022-02-17 | 2022-02-15 | 7.650 | 1,454,222 | +65,963 | 0.43% | 11,124,400 |
| 2022-02-15 | 2022-02-11 | 8.243 | 1,388,259 | +8,340 | 0.41% | 11,443,751 |
| 2022-02-14 | 2022-02-10 | 8.111 | 1,379,919 | +3,791 | 0.40% | 11,193,003 |
| 2022-02-11 | 2022-02-09 | 8.111 | 1,376,128 | +2,275 | 0.40% | 11,162,253 |
| 2022-02-10 | 2022-02-08 | 7.979 | 1,373,853 | +2,275 | 0.40% | 10,962,599 |
| 2022-02-09 | 2022-02-07 | 7.782 | 1,371,578 | -34,878 | 0.40% | 10,673,096 |
| 2022-02-07 | 2022-01-31 | 7.689 | 1,406,456 | +11,373 | 0.41% | 10,814,653 |
| 2022-02-04 | 2022-01-27 | 7.782 | 1,395,083 | +16,681 | 0.41% | 10,856,003 |
| 2022-01-27 | 2022-01-25 | 7.782 | 1,378,402 | -3,791 | 0.40% | 10,726,198 |
| 2022-01-24 | 2022-01-20 | 7.808 | 1,382,193 | -3,791 | 0.41% | 10,792,158 |
| 2022-01-21 | 2022-01-19 | 7.795 | 1,385,984 | +3,791 | 0.41% | 10,803,478 |
| 2022-01-20 | 2022-01-18 | 7.637 | 1,382,193 | -9,857 | 0.41% | 10,555,168 |
| 2022-01-19 | 2022-01-17 | 7.716 | 1,392,050 | +758 | 0.41% | 10,740,601 |
| 2022-01-14 | 2022-01-12 | 7.795 | 1,391,292 | +3,033 | 0.41% | 10,844,853 |
| 2022-01-13 | 2022-01-11 | 7.597 | 1,388,259 | +7,582 | 0.41% | 10,546,561 |
| 2022-01-12 | 2022-01-10 | 7.584 | 1,380,677 | +9,857 | 0.40% | 10,470,751 |
| 2022-01-11 | 2022-01-07 | 7.478 | 1,370,820 | +758 | 0.40% | 10,251,358 |
| 2022-01-10 | 2022-01-06 | 7.465 | 1,370,062 | -16,680 | 0.40% | 10,227,619 |
| 2022-01-06 | 2022-01-04 | 7.597 | 1,386,742 | +9,098 | 0.41% | 10,535,037 |
| 2022-01-05 | 2022-01-03 | 7.716 | 1,377,644 | +4,549 | 0.40% | 10,629,449 |
| 2022-01-04 | 2021-12-31 | 7.795 | 1,373,095 | +3,791 | 0.40% | 10,703,011 |
| 2021-12-30 | 2021-12-28 | 7.544 | 1,369,304 | -2,274 | 0.40% | 10,330,321 |
| 2021-12-29 | 2021-12-24 | 7.610 | 1,371,578 | -1,517 | 0.40% | 10,437,926 |
| 2021-12-28 | 2021-12-22 | 7.518 | 1,373,095 | +2,275 | 0.40% | 10,322,701 |
| 2021-12-23 | 2021-12-21 | 7.491 | 1,370,820 | +20,471 | 0.40% | 10,269,438 |
| 2021-12-22 | 2021-12-20 | 7.399 | 1,350,349 | +7,582 | 0.40% | 9,991,410 |
| 2021-12-20 | 2021-12-16 | 7.808 | 1,342,767 | +18,955 | 0.39% | 10,484,320 |
| 2021-12-17 | 2021-12-15 | 7.795 | 1,323,812 | -12,889 | 0.39% | 10,318,859 |
| 2021-12-16 | 2021-12-14 | 7.900 | 1,336,701 | +31,086 | 0.39% | 10,560,367 |
| 2021-12-14 | 2021-12-10 | 7.993 | 1,305,615 | +11,373 | 0.38% | 10,435,317 |
| 2021-12-13 | 2021-12-09 | 8.204 | 1,294,242 | +6,065 | 0.38% | 10,617,537 |
| 2021-12-10 | 2021-12-08 | 8.111 | 1,288,177 | +1,517 | 0.38% | 10,448,851 |
| 2021-12-07 | 2021-12-03 | 8.098 | 1,286,660 | +1,516 | 0.38% | 10,419,577 |
| 2021-12-06 | 2021-12-02 | 8.204 | 1,285,144 | -1,516 | 0.38% | 10,542,900 |
| 2021-12-02 | 2021-11-30 | 8.085 | 1,286,660 | -6,066 | 0.38% | 10,402,607 |
| 2021-12-01 | 2021-11-29 | 8.072 | 1,292,726 | -12,131 | 0.38% | 10,434,600 |
| 2021-11-30 | 2021-11-26 | 8.032 | 1,304,857 | -3,033 | 0.38% | 10,480,889 |
| 2021-11-29 | 2021-11-25 | 8.151 | 1,307,890 | -6,824 | 0.38% | 10,660,500 |
| 2021-11-26 | 2021-11-24 | 8.230 | 1,314,714 | +25,021 | 0.39% | 10,820,162 |
| 2021-11-25 | 2021-11-23 | 8.804 | 1,289,693 | +2,274 | 0.38% | 11,354,314 |
| 2021-11-24 | 2021-11-22 | 8.980 | 1,287,419 | +23,706 | 0.38% | 11,560,631 |
| 2021-11-23 | 2021-11-19 | 9.047 | 1,263,713 | +5,176 | 0.38% | 11,433,209 |
| 2021-11-17 | 2021-11-15 | 9.101 | 1,258,537 | -2,958 | 0.38% | 11,454,460 |
| 2021-11-16 | 2021-11-12 | 9.128 | 1,261,495 | -11,091 | 0.38% | 11,515,502 |
| 2021-11-15 | 2021-11-11 | 9.156 | 1,272,586 | +2,218 | 0.38% | 11,651,165 |
| 2021-11-08 | 2021-11-04 | 9.237 | 1,270,368 | +8,134 | 0.38% | 11,733,939 |
| 2021-11-05 | 2021-11-03 | 9.237 | 1,262,234 | -7,395 | 0.38% | 11,658,808 |
| 2021-11-04 | 2021-11-02 | 9.277 | 1,269,629 | +5,176 | 0.38% | 11,778,623 |
| 2021-11-03 | 2021-11-01 | 9.142 | 1,264,453 | +2,219 | 0.38% | 11,559,604 |
| 2021-11-02 | 2021-10-29 | 9.007 | 1,262,234 | -4,437 | 0.38% | 11,368,618 |
| 2021-11-01 | 2021-10-28 | 8.899 | 1,266,671 | +3,697 | 0.38% | 11,271,541 |
| 2021-10-29 | 2021-10-27 | 9.264 | 1,262,974 | +740 | 0.38% | 11,699,803 |
| 2021-10-28 | 2021-10-26 | 9.331 | 1,262,234 | +2,958 | 0.38% | 11,778,298 |
| 2021-10-26 | 2021-10-22 | 9.291 | 1,259,276 | -6,655 | 0.38% | 11,699,606 |
| 2021-10-22 | 2021-10-20 | 9.385 | 1,265,931 | -740 | 0.38% | 11,881,275 |
| 2021-10-21 | 2021-10-19 | 9.453 | 1,266,671 | -5,176 | 0.38% | 11,973,871 |
| 2021-10-20 | 2021-10-18 | 9.196 | 1,271,847 | -3,697 | 0.38% | 11,696,000 |
| 2021-10-19 | 2021-10-15 | 9.196 | 1,275,544 | +2,958 | 0.38% | 11,729,997 |
| 2021-10-18 | 2021-10-12 | 9.412 | 1,272,586 | -740 | 0.38% | 11,978,155 |
| 2021-10-15 | 2021-10-11 | 9.534 | 1,273,326 | -7,394 | 0.38% | 12,140,101 |
| 2021-10-12 | 2021-10-08 | 9.453 | 1,280,720 | -6,655 | 0.38% | 12,106,676 |
| 2021-10-11 | 2021-10-07 | 9.764 | 1,287,375 | +5,915 | 0.39% | 12,570,016 |
| 2021-10-07 | 2021-10-05 | 9.642 | 1,281,460 | +25,881 | 0.39% | 12,356,291 |
| 2021-10-06 | 2021-10-04 | 9.210 | 1,255,579 | -740 | 0.38% | 11,563,378 |
| 2021-10-05 | 2021-09-30 | 9.345 | 1,256,319 | +2,219 | 0.38% | 11,740,093 |
| 2021-10-04 | 2021-09-29 | 8.723 | 1,254,100 | +2,957 | 0.38% | 10,939,197 |
| 2021-09-30 | 2021-09-28 | 8.452 | 1,251,143 | +16,268 | 0.38% | 10,575,004 |
| 2021-09-29 | 2021-09-27 | 8.222 | 1,234,875 | +17,008 | 0.37% | 10,153,602 |
| 2021-09-28 | 2021-09-24 | 8.398 | 1,217,867 | +2,957 | 0.37% | 10,227,866 |
| 2021-09-27 | 2021-09-23 | 8.412 | 1,214,910 | +11,831 | 0.37% | 10,219,462 |
| 2021-09-24 | 2021-09-21 | 8.439 | 1,203,079 | +21,444 | 0.36% | 10,152,484 |
| 2021-09-23 | 2021-09-20 | 8.047 | 1,181,635 | -2,218 | 0.36% | 9,508,103 |
| 2021-09-21 | 2021-09-17 | 8.547 | 1,183,853 | -14,049 | 0.36% | 10,118,320 |
| 2021-09-20 | 2021-09-16 | 8.574 | 1,197,902 | -2,219 | 0.36% | 10,270,796 |
| 2021-09-17 | 2021-09-15 | 8.628 | 1,200,121 | +2,958 | 0.36% | 10,354,742 |
| 2021-09-16 | 2021-09-14 | 8.844 | 1,197,163 | -28,838 | 0.36% | 10,588,260 |
| 2021-09-15 | 2021-09-13 | 8.899 | 1,226,001 | +4,436 | 0.37% | 10,909,636 |
| 2021-09-14 | 2021-09-10 | 8.655 | 1,221,565 | +16,268 | 0.37% | 10,572,802 |
| 2021-09-13 | 2021-09-09 | 8.101 | 1,205,297 | +2,218 | 0.36% | 9,763,701 |
| 2021-09-10 | 2021-09-08 | 7.979 | 1,203,079 | -2,218 | 0.36% | 9,599,303 |
| 2021-09-08 | 2021-09-06 | 7.979 | 1,205,297 | +4,437 | 0.36% | 9,617,001 |
| 2021-09-07 | 2021-09-03 | 8.087 | 1,200,860 | -2,219 | 0.36% | 9,711,518 |
| 2021-09-06 | 2021-09-02 | 8.155 | 1,203,079 | -45,845 | 0.36% | 9,810,813 |
| 2021-09-03 | 2021-09-01 | 7.979 | 1,248,924 | -11,831 | 0.38% | 9,965,098 |
| 2021-09-02 | 2021-08-31 | 7.668 | 1,260,755 | -5,176 | 0.38% | 9,667,347 |
| 2021-09-01 | 2021-08-30 | 7.695 | 1,265,931 | +2,957 | 0.38% | 9,741,276 |
| 2021-08-30 | 2021-08-26 | 7.357 | 1,262,974 | -10,352 | 0.38% | 9,291,522 |
| 2021-08-26 | 2021-08-24 | 7.695 | 1,273,326 | +1,479 | 0.38% | 9,798,180 |
| 2021-08-25 | 2021-08-23 | 7.533 | 1,271,847 | -17,007 | 0.38% | 9,580,400 |
| 2021-08-24 | 2021-08-20 | 7.316 | 1,288,854 | -110,917 | 0.39% | 9,429,628 |
| 2021-08-23 | 2021-08-19 | 7.654 | 1,399,771 | -34,754 | 0.42% | 10,714,378 |
| 2021-08-19 | 2021-08-17 | 8.006 | 1,434,525 | -5,916 | 0.43% | 11,484,799 |
| 2021-08-17 | 2021-08-13 | 8.074 | 1,440,441 | -9,613 | 0.43% | 11,629,562 |
| 2021-08-16 | 2021-08-12 | 7.992 | 1,450,054 | +11,832 | 0.44% | 11,589,514 |
| 2021-08-13 | 2021-08-11 | 8.114 | 1,438,222 | -740 | 0.43% | 11,669,997 |
| 2021-08-12 | 2021-08-10 | 8.033 | 1,438,962 | +34,015 | 0.43% | 11,559,241 |
| 2021-08-11 | 2021-08-09 | 8.047 | 1,404,947 | +739 | 0.42% | 11,304,997 |
| 2021-08-10 | 2021-08-06 | 7.925 | 1,404,208 | +4,437 | 0.42% | 11,128,141 |
| 2021-08-09 | 2021-08-05 | 8.033 | 1,399,771 | +1,479 | 0.42% | 11,244,418 |
| 2021-08-06 | 2021-08-04 | 8.114 | 1,398,292 | -740 | 0.42% | 11,345,997 |
| 2021-08-02 | 2021-07-29 | 8.195 | 1,399,032 | +9,613 | 0.42% | 11,465,522 |
| 2021-07-30 | 2021-07-28 | 7.911 | 1,389,419 | +2,218 | 0.42% | 10,992,150 |
| 2021-07-29 | 2021-07-27 | 7.979 | 1,387,201 | -23,662 | 0.42% | 11,068,403 |
| 2021-07-28 | 2021-07-26 | 8.141 | 1,410,863 | -739 | 0.42% | 11,486,161 |
| 2021-07-27 | 2021-07-23 | 8.209 | 1,411,602 | +1,479 | 0.42% | 11,587,627 |
| 2021-07-26 | 2021-07-22 | 8.331 | 1,410,123 | +739 | 0.42% | 11,747,116 |
| 2021-07-23 | 2021-07-21 | 8.249 | 1,409,384 | +2,958 | 0.42% | 11,626,600 |
| 2021-07-22 | 2021-07-20 | 8.290 | 1,406,426 | +9,613 | 0.42% | 11,659,258 |
| 2021-07-21 | 2021-07-19 | 8.385 | 1,396,813 | -2,958 | 0.42% | 11,711,797 |
| 2021-07-20 | 2021-07-16 | 8.479 | 1,399,771 | +2,958 | 0.42% | 11,869,108 |
| 2021-07-19 | 2021-07-15 | 8.547 | 1,396,813 | +739 | 0.42% | 11,938,476 |
| 2021-07-16 | 2021-07-14 | 8.750 | 1,396,074 | +2,218 | 0.42% | 12,215,360 |
| 2021-07-15 | 2021-07-13 | 8.398 | 1,393,856 | +1,479 | 0.42% | 11,705,853 |
| 2021-07-14 | 2021-07-12 | 8.128 | 1,392,377 | +4,437 | 0.42% | 11,316,832 |
| 2021-07-13 | 2021-07-09 | 8.182 | 1,387,940 | -32,536 | 0.42% | 11,355,849 |
| 2021-07-12 | 2021-07-08 | 8.276 | 1,420,476 | +25,141 | 0.43% | 11,756,523 |
| 2021-07-09 | 2021-07-07 | 8.493 | 1,395,335 | +2,219 | 0.42% | 11,850,364 |
| 2021-07-08 | 2021-07-06 | 8.276 | 1,393,116 | -19,965 | 0.42% | 11,530,078 |
| 2021-07-07 | 2021-07-05 | 8.236 | 1,413,081 | -2,219 | 0.42% | 11,637,988 |
| 2021-07-06 | 2021-07-02 | 8.222 | 1,415,300 | -11,831 | 0.43% | 11,637,124 |
| 2021-07-05 | 2021-06-30 | 8.452 | 1,427,131 | +21,444 | 0.43% | 12,062,503 |
| 2021-07-02 | 2021-06-29 | 8.385 | 1,405,687 | -2,958 | 0.42% | 11,786,202 |
| 2021-06-30 | 2021-06-28 | 8.560 | 1,408,645 | -11,831 | 0.42% | 12,058,654 |
| 2021-06-29 | 2021-06-25 | 8.682 | 1,420,476 | +14,789 | 0.43% | 12,332,823 |
| 2021-06-28 | 2021-06-24 | 8.588 | 1,405,687 | +2,958 | 0.42% | 12,071,352 |
| 2021-06-25 | 2021-06-23 | 8.872 | 1,402,729 | +23,662 | 0.42% | 12,444,320 |
| 2021-06-23 | 2021-06-21 | 8.655 | 1,379,067 | -19,225 | 0.41% | 11,936,002 |
| 2021-06-22 | 2021-06-18 | 8.777 | 1,398,292 | +14,789 | 0.42% | 12,272,587 |
| 2021-06-21 | 2021-06-17 | 9.304 | 1,383,503 | +30,317 | 0.42% | 12,872,476 |
| 2021-06-18 | 2021-06-16 | 8.777 | 1,353,186 | +4,437 | 0.41% | 11,876,699 |
| 2021-06-17 | 2021-06-15 | 8.493 | 1,348,749 | -18,487 | 0.41% | 11,454,716 |
| 2021-06-16 | 2021-06-11 | 8.547 | 1,367,236 | -32,535 | 0.41% | 11,685,684 |
| 2021-06-15 | 2021-06-10 | 9.615 | 1,399,771 | -56,198 | 0.42% | 13,459,228 |
| 2021-06-11 | 2021-06-09 | 9.372 | 1,455,969 | -8,134 | 0.44% | 13,645,169 |
| 2021-06-10 | 2021-06-08 | 11.847 | 1,464,103 | -17,007 | 0.44% | 17,344,800 |
| 2021-06-09 | 2021-06-07 | 11.968 | 1,481,110 | -11,831 | 0.45% | 17,726,547 |
| 2021-06-08 | 2021-06-04 | 11.225 | 1,492,941 | -5,177 | 0.45% | 16,757,696 |
| 2021-06-07 | 2021-06-03 | 11.022 | 1,498,118 | -739 | 0.45% | 16,511,905 |
| 2021-06-04 | 2021-06-02 | 11.279 | 1,498,857 | -83,557 | 0.45% | 16,905,180 |
| 2021-06-03 | 2021-06-01 | 10.887 | 1,582,414 | -2,958 | 0.48% | 17,226,996 |
| 2021-06-02 | 2021-05-31 | 10.575 | 1,585,372 | +1,479 | 0.48% | 16,766,079 |
| 2021-06-01 | 2021-05-28 | 10.075 | 1,583,893 | -36,233 | 0.48% | 15,957,898 |
| 2021-05-31 | 2021-05-27 | 10.143 | 1,620,126 | +1,479 | 0.49% | 16,432,499 |
| 2021-05-28 | 2021-05-26 | 9.399 | 1,618,647 | -77,642 | 0.49% | 15,213,548 |
| 2021-05-27 | 2021-05-25 | 9.507 | 1,696,289 | +30,317 | 0.51% | 16,126,820 |
| 2021-05-26 | 2021-05-24 | 9.412 | 1,665,972 | -2,958 | 0.50% | 15,680,882 |
| 2021-05-25 | 2021-05-21 | 9.196 | 1,668,930 | -14,788 | 0.50% | 15,347,604 |
| 2021-05-24 | 2021-05-20 | 8.790 | 1,683,718 | +8,873 | 0.51% | 14,800,496 |
| 2021-05-21 | 2021-05-18 | 8.412 | 1,674,845 | +35,493 | 0.50% | 14,088,299 |
| 2021-05-18 | 2021-05-14 | 7.844 | 1,639,352 | -739 | 0.49% | 12,858,602 |
| 2021-05-17 | 2021-05-13 | 7.938 | 1,640,091 | -14,789 | 0.49% | 13,019,659 |
| 2021-05-14 | 2021-05-12 | 7.884 | 1,654,880 | -2,958 | 0.50% | 13,047,540 |
| 2021-05-13 | 2021-05-11 | 7.938 | 1,657,838 | -13,310 | 0.50% | 13,160,541 |
| 2021-05-12 | 2021-05-10 | 8.060 | 1,671,148 | -61,374 | 0.50% | 13,469,601 |
| 2021-05-11 | 2021-05-07 | 7.587 | 1,732,522 | -25,880 | 0.52% | 13,144,231 |
| 2021-05-10 | 2021-05-06 | 7.681 | 1,758,402 | +3,697 | 0.53% | 13,507,036 |
| 2021-05-07 | 2021-05-05 | 7.289 | 1,754,705 | +17,007 | 0.53% | 12,790,468 |
| 2021-05-06 | 2021-05-04 | 7.303 | 1,737,698 | +10,352 | 0.52% | 12,690,000 |
| 2021-05-05 | 2021-05-03 | 7.005 | 1,727,346 | +14,050 | 0.52% | 12,100,482 |
| 2021-05-04 | 2021-04-30 | 7.032 | 1,713,296 | +28,838 | 0.51% | 12,048,398 |
| 2021-04-30 | 2021-04-28 | 6.897 | 1,684,458 | -2,218 | 0.51% | 11,617,801 |
| 2021-04-29 | 2021-04-27 | 6.938 | 1,686,676 | -740 | 0.51% | 11,701,528 |
| 2021-04-28 | 2021-04-26 | 7.005 | 1,687,416 | -14,789 | 0.51% | 11,820,762 |
| 2021-04-27 | 2021-04-23 | 6.951 | 1,702,205 | -17,007 | 0.51% | 11,832,283 |
| 2021-04-26 | 2021-04-22 | 7.046 | 1,719,212 | -5,915 | 0.52% | 12,113,251 |
| 2021-04-23 | 2021-04-21 | 7.208 | 1,725,127 | +4,436 | 0.52% | 12,434,887 |
| 2021-04-22 | 2021-04-20 | 7.032 | 1,720,691 | -19,965 | 0.52% | 12,100,402 |
| 2021-04-21 | 2021-04-19 | 6.938 | 1,740,656 | -57,677 | 0.52% | 12,076,021 |
| 2021-04-20 | 2021-04-16 | 7.032 | 1,798,333 | -19,225 | 0.54% | 12,646,403 |
| 2021-04-16 | 2021-04-14 | 7.140 | 1,817,558 | -23,662 | 0.55% | 12,978,239 |
| 2021-04-14 | 2021-04-12 | 7.059 | 1,841,220 | -13,310 | 0.55% | 12,997,797 |
| 2021-04-13 | 2021-04-09 | 7.005 | 1,854,530 | -12,571 | 0.56% | 12,991,437 |
| 2021-04-12 | 2021-04-08 | 6.938 | 1,867,101 | +76,902 | 0.56% | 12,953,250 |
| 2021-04-09 | 2021-04-07 | 6.681 | 1,790,199 | +3,698 | 0.54% | 11,959,742 |
| 2021-04-08 | 2021-04-01 | 6.464 | 1,786,501 | +15,528 | 0.54% | 11,548,477 |
| 2021-04-07 | 2021-03-31 | 6.424 | 1,770,973 | +739 | 0.53% | 11,376,250 |
| 2021-03-31 | 2021-03-29 | 6.505 | 1,770,234 | +9,613 | 0.53% | 11,515,142 |
| 2021-03-30 | 2021-03-26 | 6.478 | 1,760,621 | -15,528 | 0.53% | 11,404,991 |
| 2021-03-29 | 2021-03-25 | 6.478 | 1,776,149 | -25,881 | 0.53% | 11,505,579 |
| 2021-03-26 | 2021-03-24 | 6.491 | 1,802,030 | +11,092 | 0.54% | 11,697,601 |
| 2021-03-25 | 2021-03-23 | 6.627 | 1,790,938 | -10,352 | 0.54% | 11,867,799 |
| 2021-03-24 | 2021-03-22 | 6.762 | 1,801,290 | +17,007 | 0.54% | 12,179,998 |
| 2021-03-23 | 2021-03-19 | 6.694 | 1,784,283 | +6,655 | 0.54% | 11,944,349 |
| 2021-03-22 | 2021-03-18 | 6.627 | 1,777,628 | +2,218 | 0.53% | 11,779,599 |
| 2021-03-19 | 2021-03-17 | 6.762 | 1,775,410 | +24,402 | 0.53% | 12,005,002 |
| 2021-03-18 | 2021-03-16 | 6.302 | 1,751,008 | -26,620 | 0.53% | 11,034,880 |
| 2021-03-17 | 2021-03-15 | 6.234 | 1,777,628 | -1,479 | 0.53% | 11,082,439 |
| 2021-03-16 | 2021-03-12 | 6.288 | 1,779,107 | -17,747 | 0.53% | 11,187,900 |
| 2021-03-15 | 2021-03-11 | 6.153 | 1,796,854 | +40,670 | 0.54% | 11,056,502 |
| 2021-03-12 | 2021-03-10 | 7.096 | 1,756,184 | -42,149 | 0.53% | 12,461,523 |
| 2021-03-11 | 2021-03-09 | 7.053 | 1,798,333 | +87,106 | 0.54% | 12,683,110 |
| 2021-03-10 | 2021-03-08 | 7.168 | 1,711,227 | +20,885 | 0.55% | 12,265,418 |
| 2021-03-09 | 2021-03-05 | 7.182 | 1,690,342 | -54,302 | 0.54% | 12,140,002 |
| 2021-03-08 | 2021-03-04 | 6.895 | 1,744,644 | -9,051 | 0.56% | 12,028,798 |
| 2021-03-05 | 2021-03-03 | 6.593 | 1,753,695 | +76,581 | 0.56% | 11,562,212 |
| 2021-03-04 | 2021-03-02 | 6.191 | 1,677,114 | +27,847 | 0.54% | 10,382,789 |
| 2021-03-03 | 2021-03-01 | 6.248 | 1,649,267 | -3,481 | 0.53% | 10,305,152 |
| 2021-03-02 | 2021-02-26 | 5.688 | 1,652,748 | +10,443 | 0.53% | 9,401,042 |
| 2021-03-01 | 2021-02-25 | 5.645 | 1,642,305 | +33,417 | 0.52% | 9,270,871 |
| 2021-02-26 | 2021-02-24 | 5.659 | 1,608,888 | -25,759 | 0.51% | 9,105,341 |
| 2021-02-25 | 2021-02-23 | 5.717 | 1,634,647 | -16,708 | 0.52% | 9,345,041 |
| 2021-02-24 | 2021-02-22 | 5.616 | 1,651,355 | +7,658 | 0.53% | 9,274,519 |
| 2021-02-23 | 2021-02-19 | 5.573 | 1,643,697 | -2,089 | 0.52% | 9,160,679 |
| 2021-02-22 | 2021-02-18 | 5.559 | 1,645,786 | -1,392 | 0.53% | 9,148,681 |
| 2021-02-19 | 2021-02-17 | 5.616 | 1,647,178 | +20,885 | 0.53% | 9,251,059 |
| 2021-02-18 | 2021-02-16 | 5.430 | 1,626,293 | +151,073 | 0.52% | 8,830,083 |
| 2021-02-17 | 2021-02-11 | 5.042 | 1,475,220 | +30,632 | 0.47% | 7,437,690 |
| 2021-02-16 | 2021-02-09 | 5.042 | 1,444,588 | +13,924 | 0.46% | 7,283,251 |
| 2021-02-10 | 2021-02-08 | 5.027 | 1,430,664 | -3,481 | 0.46% | 7,192,500 |
| 2021-02-09 | 2021-02-05 | 4.999 | 1,434,145 | +21,582 | 0.46% | 7,168,800 |
| 2021-02-08 | 2021-02-04 | 4.970 | 1,412,563 | +2,088 | 0.45% | 7,020,339 |
| 2021-02-04 | 2021-02-02 | 4.984 | 1,410,475 | -1,392 | 0.45% | 7,030,222 |
| 2021-01-29 | 2021-01-27 | 5.085 | 1,411,867 | -19,493 | 0.45% | 7,179,120 |
| 2021-01-28 | 2021-01-26 | 4.970 | 1,431,360 | -8,354 | 0.46% | 7,113,759 |
| 2021-01-27 | 2021-01-25 | 4.898 | 1,439,714 | +20,189 | 0.46% | 7,051,878 |
| 2021-01-26 | 2021-01-22 | 4.970 | 1,419,525 | -28,544 | 0.45% | 7,054,940 |
| 2021-01-25 | 2021-01-21 | 4.984 | 1,448,069 | -1,392 | 0.46% | 7,217,602 |
| 2021-01-22 | 2021-01-20 | 5.056 | 1,449,461 | +8,354 | 0.46% | 7,328,640 |
| 2021-01-21 | 2021-01-19 | 5.114 | 1,441,107 | -11,139 | 0.46% | 7,369,201 |
| 2021-01-20 | 2021-01-18 | 5.114 | 1,452,246 | -2,088 | 0.46% | 7,426,161 |
| 2021-01-15 | 2021-01-13 | 5.085 | 1,454,334 | -3,481 | 0.46% | 7,395,058 |
| 2021-01-14 | 2021-01-12 | 5.128 | 1,457,815 | -2,785 | 0.47% | 7,475,578 |
| 2021-01-13 | 2021-01-11 | 5.128 | 1,460,600 | -27,151 | 0.47% | 7,489,860 |
| 2021-01-12 | 2021-01-08 | 5.157 | 1,487,751 | -2,089 | 0.47% | 7,671,828 |
| 2021-01-11 | 2021-01-07 | 5.157 | 1,489,840 | +6,266 | 0.48% | 7,682,600 |
| 2021-01-08 | 2021-01-06 | 5.099 | 1,483,574 | +19,493 | 0.47% | 7,565,049 |
| 2021-01-07 | 2021-01-05 | 5.200 | 1,464,081 | +5,569 | 0.47% | 7,612,860 |
| 2021-01-06 | 2021-01-04 | 5.142 | 1,458,512 | -16,708 | 0.47% | 7,500,103 |
| 2021-01-05 | 2020-12-31 | 5.142 | 1,475,220 | -6,962 | 0.47% | 7,586,020 |
| 2021-01-04 | 2020-12-29 | 5.171 | 1,482,182 | +2,089 | 0.47% | 7,664,401 |
| 2020-12-30 | 2020-12-28 | 5.114 | 1,480,093 | -9,051 | 0.47% | 7,568,559 |
| 2020-12-29 | 2020-12-24 | 4.999 | 1,489,144 | +6,962 | 0.48% | 7,443,721 |
| 2020-12-28 | 2020-12-22 | 4.970 | 1,482,182 | -71,011 | 0.47% | 7,366,341 |
| 2020-12-23 | 2020-12-21 | 4.984 | 1,553,193 | +2,089 | 0.50% | 7,741,570 |
| 2020-12-22 | 2020-12-18 | 4.956 | 1,551,104 | +2,784 | 0.50% | 7,686,598 |
| 2020-12-21 | 2020-12-17 | 4.941 | 1,548,320 | +1,393 | 0.49% | 7,650,562 |
| 2020-12-17 | 2020-12-15 | 4.941 | 1,546,927 | -696 | 0.49% | 7,643,679 |
| 2020-12-16 | 2020-12-14 | 4.956 | 1,547,623 | -11,139 | 0.49% | 7,669,348 |
| 2020-12-11 | 2020-12-09 | 4.956 | 1,558,762 | +1,392 | 0.50% | 7,724,548 |
| 2020-12-10 | 2020-12-08 | 4.956 | 1,557,370 | -6,962 | 0.50% | 7,717,650 |
| 2020-12-08 | 2020-12-04 | 4.956 | 1,564,332 | -20,189 | 0.50% | 7,752,150 |
| 2020-12-07 | 2020-12-03 | 4.956 | 1,584,521 | +6,962 | 0.51% | 7,852,198 |
| 2020-12-03 | 2020-12-01 | 5.027 | 1,577,559 | -9,747 | 0.50% | 7,930,998 |
| 2020-12-02 | 2020-11-30 | 4.999 | 1,587,306 | +3,481 | 0.51% | 7,934,400 |
| 2020-11-27 | 2020-11-25 | 5.085 | 1,583,825 | -1,393 | 0.51% | 8,053,499 |
| 2020-11-26 | 2020-11-24 | 5.056 | 1,585,218 | +19,494 | 0.51% | 8,015,042 |
| 2020-11-25 | 2020-11-23 | 5.516 | 1,565,724 | +17,404 | 0.50% | 8,635,816 |
| 2020-11-24 | 2020-11-20 | 5.545 | 1,548,320 | +60,423 | 0.49% | 8,586,110 |
| 2020-11-23 | 2020-11-19 | 5.516 | 1,487,897 | +1,338 | 0.49% | 8,206,558 |
| 2020-11-20 | 2020-11-18 | 5.501 | 1,486,559 | +6,690 | 0.49% | 8,176,958 |
| 2020-11-19 | 2020-11-17 | 5.501 | 1,479,869 | +9,366 | 0.49% | 8,140,159 |
| 2020-11-18 | 2020-11-16 | 5.516 | 1,470,503 | +3,345 | 0.49% | 8,110,621 |
| 2020-11-16 | 2020-11-12 | 5.366 | 1,467,158 | +3,345 | 0.49% | 7,872,871 |
| 2020-11-13 | 2020-11-11 | 5.351 | 1,463,813 | +6,690 | 0.49% | 7,833,042 |
| 2020-11-12 | 2020-11-10 | 5.276 | 1,457,123 | +5,353 | 0.48% | 7,688,343 |
| 2020-11-11 | 2020-11-09 | 5.351 | 1,451,770 | +2,007 | 0.48% | 7,768,598 |
| 2020-11-06 | 2020-11-04 | 5.112 | 1,449,763 | -2,007 | 0.48% | 7,411,138 |
| 2020-11-04 | 2020-11-02 | 5.142 | 1,451,770 | -26,761 | 0.48% | 7,464,798 |
| 2020-10-29 | 2020-10-27 | 5.157 | 1,478,531 | +20,070 | 0.49% | 7,624,499 |
| 2020-10-28 | 2020-10-23 | 5.202 | 1,458,461 | +28,099 | 0.48% | 7,586,402 |
| 2020-10-23 | 2020-10-21 | 5.082 | 1,430,362 | +1,338 | 0.48% | 7,269,201 |
| 2020-10-20 | 2020-10-16 | 5.082 | 1,429,024 | +6,690 | 0.47% | 7,262,401 |
| 2020-10-16 | 2020-10-14 | 5.052 | 1,422,334 | -10,035 | 0.47% | 7,185,882 |
| 2020-10-15 | 2020-10-12 | 5.067 | 1,432,369 | +1,338 | 0.48% | 7,257,991 |
| 2020-10-12 | 2020-10-08 | 5.112 | 1,431,031 | +4,014 | 0.48% | 7,315,381 |
| 2020-10-07 | 2020-10-05 | 5.127 | 1,427,017 | -2,007 | 0.47% | 7,316,192 |
| 2020-10-06 | 2020-09-30 | 5.097 | 1,429,024 | +10,705 | 0.47% | 7,283,761 |
| 2020-09-30 | 2020-09-28 | 5.037 | 1,418,319 | +8,697 | 0.47% | 7,144,398 |
| 2020-09-29 | 2020-09-25 | 4.873 | 1,409,622 | +7,359 | 0.47% | 6,868,819 |
| 2020-09-28 | 2020-09-24 | 4.783 | 1,402,263 | -27,430 | 0.47% | 6,707,200 |
| 2020-09-24 | 2020-09-22 | 4.813 | 1,429,693 | +10,705 | 0.47% | 6,881,141 |
| 2020-09-23 | 2020-09-21 | 4.858 | 1,418,988 | -4,015 | 0.47% | 6,893,248 |
| 2020-09-10 | 2020-09-08 | 4.903 | 1,423,003 | +12,043 | 0.47% | 6,976,562 |
| 2020-09-09 | 2020-09-07 | 5.052 | 1,410,960 | +8,028 | 0.47% | 7,128,419 |
| 2020-09-08 | 2020-09-04 | 5.127 | 1,402,932 | -4,014 | 0.47% | 7,192,710 |
| 2020-09-07 | 2020-09-03 | 4.992 | 1,406,946 | +13,380 | 0.47% | 7,024,019 |
| 2020-09-04 | 2020-09-02 | 4.604 | 1,393,566 | -4,683 | 0.46% | 6,415,641 |
| 2020-09-02 | 2020-08-31 | 4.738 | 1,398,249 | +5,352 | 0.46% | 6,625,301 |
| 2020-09-01 | 2020-08-28 | 4.843 | 1,392,897 | -13,380 | 0.46% | 6,745,681 |
| 2020-08-31 | 2020-08-27 | 4.678 | 1,406,277 | +5,352 | 0.47% | 6,579,259 |
| 2020-08-26 | 2020-08-24 | 4.574 | 1,400,925 | +46,831 | 0.47% | 6,407,640 |
| 2020-08-24 | 2020-08-20 | 4.529 | 1,354,094 | +6,691 | 0.45% | 6,132,722 |
| 2020-08-21 | 2020-08-19 | 4.514 | 1,347,403 | -6,691 | 0.45% | 6,082,278 |
| 2020-08-20 | 2020-08-18 | 4.574 | 1,354,094 | +5,352 | 0.45% | 6,193,442 |
| 2020-08-19 | 2020-08-17 | 4.574 | 1,348,742 | +21,409 | 0.45% | 6,168,962 |
| 2020-08-17 | 2020-08-13 | 4.544 | 1,327,333 | +2,676 | 0.44% | 6,031,360 |
| 2020-08-14 | 2020-08-12 | 4.499 | 1,324,657 | +13,381 | 0.44% | 5,959,801 |
| 2020-08-13 | 2020-08-11 | 4.484 | 1,311,276 | +6,690 | 0.44% | 5,879,998 |
| 2020-08-07 | 2020-08-05 | 4.559 | 1,304,586 | -4,014 | 0.43% | 5,947,499 |
| 2020-08-05 | 2020-08-03 | 4.484 | 1,308,600 | +6,690 | 0.43% | 5,867,998 |
| 2020-08-03 | 2020-07-30 | 4.439 | 1,301,910 | -69,578 | 0.43% | 5,779,619 |
| 2020-07-31 | 2020-07-29 | 4.499 | 1,371,488 | -669 | 0.46% | 6,170,499 |
| 2020-07-29 | 2020-07-27 | 4.514 | 1,372,157 | +1,338 | 0.46% | 6,194,019 |
| 2020-07-28 | 2020-07-24 | 4.514 | 1,370,819 | +10,035 | 0.46% | 6,187,979 |
| 2020-07-24 | 2020-07-22 | 4.619 | 1,360,784 | -58,873 | 0.45% | 6,285,061 |
| 2020-07-21 | 2020-07-17 | 4.604 | 1,419,657 | -2,008 | 0.47% | 6,535,758 |
| 2020-07-17 | 2020-07-15 | 4.619 | 1,421,665 | +2,008 | 0.47% | 6,566,252 |
| 2020-07-16 | 2020-07-14 | 4.634 | 1,419,657 | -6,022 | 0.47% | 6,578,198 |
| 2020-07-15 | 2020-07-13 | 4.664 | 1,425,679 | +13,381 | 0.47% | 6,648,722 |
| 2020-07-14 | 2020-07-10 | 4.678 | 1,412,298 | -4,683 | 0.47% | 6,607,429 |
| 2020-07-08 | 2020-07-06 | 4.768 | 1,416,981 | +5,352 | 0.47% | 6,756,418 |
| 2020-07-03 | 2020-06-30 | 4.664 | 1,411,629 | +3,345 | 0.47% | 6,583,199 |
| 2020-07-02 | 2020-06-29 | 4.678 | 1,408,284 | +10,704 | 0.47% | 6,588,649 |
| 2020-06-30 | 2020-06-26 | 4.723 | 1,397,580 | +3,345 | 0.46% | 6,601,241 |
| 2020-06-26 | 2020-06-23 | 4.708 | 1,394,235 | -43,486 | 0.46% | 6,564,601 |
| 2020-06-23 | 2020-06-19 | 4.798 | 1,437,721 | -2,007 | 0.48% | 6,898,290 |
| 2020-06-18 | 2020-06-16 | 4.828 | 1,439,728 | +2,007 | 0.48% | 6,950,960 |
| 2020-06-17 | 2020-06-15 | 4.723 | 1,437,721 | -3,345 | 0.48% | 6,790,840 |
| 2020-06-16 | 2020-06-12 | 4.723 | 1,441,066 | +3,345 | 0.48% | 6,806,640 |
| 2020-06-15 | 2020-06-11 | 4.828 | 1,437,721 | -33,451 | 0.48% | 6,941,270 |
| 2020-06-12 | 2020-06-10 | 4.903 | 1,471,172 | +19,402 | 0.49% | 7,212,720 |
| 2020-06-11 | 2020-06-09 | 4.798 | 1,451,770 | +38,803 | 0.48% | 6,965,698 |
| 2020-06-10 | 2020-06-08 | 4.723 | 1,412,967 | +6,690 | 0.47% | 6,673,919 |
| 2020-06-04 | 2020-06-02 | 4.529 | 1,406,277 | -2,676 | 0.47% | 6,369,060 |
| 2020-06-03 | 2020-06-01 | 4.559 | 1,408,953 | -669 | 0.47% | 6,423,299 |
| 2020-06-02 | 2020-05-29 | 4.544 | 1,409,622 | -3,345 | 0.47% | 6,405,279 |
| 2020-05-28 | 2020-05-26 | 4.649 | 1,412,967 | +2,007 | 0.47% | 6,568,319 |
| 2020-05-27 | 2020-05-25 | 4.604 | 1,410,960 | -12,043 | 0.47% | 6,495,719 |
| 2020-05-26 | 2020-05-22 | 4.664 | 1,423,003 | -2,676 | 0.47% | 6,636,242 |
| 2020-05-21 | 2020-05-19 | 4.933 | 1,425,679 | -669 | 0.47% | 7,032,302 |
| 2020-05-20 | 2020-05-18 | 4.873 | 1,426,348 | -20,070 | 0.47% | 6,950,322 |
| 2020-05-19 | 2020-05-15 | 4.903 | 1,446,418 | +7,359 | 0.48% | 7,091,359 |
| 2020-05-15 | 2020-05-13 | 4.948 | 1,439,059 | +6,690 | 0.48% | 7,119,810 |
| 2020-05-13 | 2020-05-11 | 4.962 | 1,432,369 | +10,704 | 0.48% | 7,108,121 |
| 2020-05-12 | 2020-05-08 | 4.962 | 1,421,665 | +1,339 | 0.47% | 7,055,002 |
| 2020-05-08 | 2020-05-06 | 4.977 | 1,420,326 | +3,345 | 0.47% | 7,069,588 |
| 2020-05-07 | 2020-05-05 | 4.977 | 1,416,981 | +4,014 | 0.47% | 7,052,938 |
| 2020-04-23 | 2020-04-21 | 4.933 | 1,412,967 | +669 | 0.47% | 6,969,599 |
| 2020-04-21 | 2020-04-17 | 5.097 | 1,412,298 | +669 | 0.47% | 7,198,509 |
| 2020-04-17 | 2020-04-15 | 5.082 | 1,411,629 | -669 | 0.47% | 7,173,999 |
| 2020-04-16 | 2020-04-14 | 5.217 | 1,412,298 | +6,021 | 0.47% | 7,367,389 |
| 2020-04-15 | 2020-04-09 | 5.187 | 1,406,277 | +2,676 | 0.47% | 7,293,939 |
| 2020-04-14 | 2020-04-08 | 5.187 | 1,403,601 | +18,063 | 0.47% | 7,280,060 |
| 2020-04-09 | 2020-04-07 | 5.082 | 1,385,538 | +37,466 | 0.46% | 7,041,402 |
| 2020-04-08 | 2020-04-06 | 5.052 | 1,348,072 | -33,451 | 0.45% | 6,810,698 |
| 2020-04-03 | 2020-04-01 | 4.783 | 1,381,523 | -3,346 | 0.46% | 6,607,998 |
| 2020-04-02 | 2020-03-31 | 4.783 | 1,384,869 | +3,346 | 0.46% | 6,624,002 |
| 2020-04-01 | 2020-03-30 | 4.708 | 1,381,523 | -9,367 | 0.46% | 6,504,748 |
| 2020-03-31 | 2020-03-27 | 4.828 | 1,390,890 | +12,712 | 0.46% | 6,715,172 |
| 2020-03-30 | 2020-03-26 | 4.738 | 1,378,178 | +19,401 | 0.46% | 6,530,198 |
| 2020-03-27 | 2020-03-25 | 4.813 | 1,358,777 | +16,057 | 0.45% | 6,539,821 |
| 2020-03-26 | 2020-03-24 | 4.619 | 1,342,720 | -8,029 | 0.45% | 6,201,628 |
| 2020-03-25 | 2020-03-23 | 4.484 | 1,350,749 | -40,141 | 0.45% | 6,057,002 |
| 2020-03-24 | 2020-03-20 | 4.723 | 1,390,890 | -6,690 | 0.46% | 6,569,642 |
| 2020-03-23 | 2020-03-19 | 4.484 | 1,397,580 | -78,275 | 0.46% | 6,267,001 |
| 2020-03-19 | 2020-03-17 | 4.858 | 1,475,855 | +10,035 | 0.49% | 7,169,500 |
| 2020-03-18 | 2020-03-16 | 4.977 | 1,465,820 | +5,352 | 0.49% | 7,296,031 |
| 2020-03-17 | 2020-03-13 | 5.142 | 1,460,468 | -2,007 | 0.49% | 7,509,522 |
| 2020-03-16 | 2020-03-12 | 5.246 | 1,462,475 | +56,198 | 0.49% | 7,672,862 |
| 2020-03-13 | 2020-03-11 | 5.471 | 1,406,277 | -3,345 | 0.47% | 7,693,319 |
| 2020-03-12 | 2020-03-10 | 5.396 | 1,409,622 | -9,366 | 0.47% | 7,606,269 |
| 2020-03-11 | 2020-03-09 | 5.818 | 1,418,988 | -7,360 | 0.47% | 8,256,013 |
| 2020-03-10 | 2020-03-06 | 5.958 | 1,426,348 | +48,557 | 0.47% | 8,497,478 |
| 2020-03-09 | 2020-03-05 | 5.988 | 1,377,791 | +3,231 | 0.47% | 8,250,839 |
| 2020-03-06 | 2020-03-04 | 5.880 | 1,374,560 | +7,755 | 0.47% | 8,082,600 |
| 2020-03-05 | 2020-03-03 | 5.911 | 1,366,805 | +1,292 | 0.47% | 8,079,300 |
| 2020-03-04 | 2020-03-02 | 5.942 | 1,365,513 | +1,939 | 0.47% | 8,113,923 |
| 2020-03-03 | 2020-02-28 | 5.927 | 1,363,574 | -72,379 | 0.47% | 8,081,301 |
| 2020-03-02 | 2020-02-27 | 6.035 | 1,435,953 | +4,524 | 0.49% | 8,665,800 |
| 2020-02-28 | 2020-02-26 | 5.911 | 1,431,429 | -20,680 | 0.49% | 8,461,298 |
| 2020-02-27 | 2020-02-25 | 5.756 | 1,452,109 | +6,462 | 0.50% | 8,358,839 |
| 2020-02-25 | 2020-02-21 | 5.741 | 1,445,647 | +647 | 0.50% | 8,299,272 |
| 2020-02-21 | 2020-02-19 | 5.927 | 1,445,000 | +6,462 | 0.50% | 8,563,877 |
| 2020-02-20 | 2020-02-18 | 5.911 | 1,438,538 | +35,543 | 0.49% | 8,503,320 |
| 2020-02-19 | 2020-02-17 | 5.973 | 1,402,995 | +28,435 | 0.48% | 8,380,062 |
| 2020-02-18 | 2020-02-14 | 5.849 | 1,374,560 | +38,128 | 0.47% | 8,040,060 |
| 2020-02-17 | 2020-02-13 | 5.787 | 1,336,432 | +6,463 | 0.46% | 7,734,323 |
| 2020-02-13 | 2020-02-11 | 5.756 | 1,329,969 | +13,571 | 0.46% | 7,655,759 |
| 2020-02-12 | 2020-02-10 | 5.617 | 1,316,398 | -36,190 | 0.45% | 7,394,310 |
| 2020-02-11 | 2020-02-07 | 5.509 | 1,352,588 | -9,047 | 0.47% | 7,451,082 |
| 2020-02-07 | 2020-02-05 | 5.462 | 1,361,635 | -646 | 0.47% | 7,437,710 |
| 2020-02-06 | 2020-02-04 | 5.416 | 1,362,281 | +7,108 | 0.47% | 7,377,998 |
| 2020-02-05 | 2020-02-03 | 5.416 | 1,355,173 | +26,496 | 0.47% | 7,339,502 |
| 2020-02-03 | 2020-01-30 | 5.354 | 1,328,677 | +4,524 | 0.46% | 7,113,762 |
| 2020-01-31 | 2020-01-29 | 5.431 | 1,324,153 | -8,401 | 0.46% | 7,191,990 |
| 2020-01-30 | 2020-01-24 | 5.586 | 1,332,554 | -74,964 | 0.46% | 7,443,819 |
| 2020-01-29 | 2020-01-22 | 5.710 | 1,407,518 | +8,401 | 0.48% | 8,036,818 |
| 2020-01-23 | 2020-01-21 | 5.663 | 1,399,117 | -4,524 | 0.48% | 7,923,899 |
| 2020-01-20 | 2020-01-16 | 5.725 | 1,403,641 | -5,170 | 0.48% | 8,036,401 |
| 2020-01-17 | 2020-01-15 | 5.772 | 1,408,811 | -646 | 0.48% | 8,131,401 |
| 2020-01-16 | 2020-01-14 | 5.803 | 1,409,457 | -8,401 | 0.48% | 8,178,750 |
| 2020-01-15 | 2020-01-13 | 5.787 | 1,417,858 | -16,156 | 0.49% | 8,205,559 |
| 2020-01-14 | 2020-01-10 | 5.849 | 1,434,014 | +3,877 | 0.49% | 8,387,818 |
| 2020-01-13 | 2020-01-09 | 5.756 | 1,430,137 | -54,284 | 0.49% | 8,232,361 |
| 2020-01-10 | 2020-01-08 | 5.741 | 1,484,421 | +1,292 | 0.51% | 8,521,868 |
| 2020-01-08 | 2020-01-06 | 5.725 | 1,483,129 | -5,816 | 0.51% | 8,491,501 |
| 2020-01-07 | 2020-01-03 | 5.880 | 1,488,945 | +3,231 | 0.51% | 8,755,200 |
| 2020-01-03 | 2019-12-31 | 5.911 | 1,485,714 | -8,401 | 0.51% | 8,782,181 |
| 2020-01-02 | 2019-12-27 | 5.927 | 1,494,115 | -2,585 | 0.51% | 8,854,960 |
| 2019-12-27 | 2019-12-20 | 5.958 | 1,496,700 | +1,293 | 0.51% | 8,916,600 |
| 2019-12-23 | 2019-12-19 | 5.927 | 1,495,407 | +5,169 | 0.51% | 8,862,617 |
| 2019-12-20 | 2019-12-18 | 5.927 | 1,490,238 | -1,938 | 0.51% | 8,831,983 |
| 2019-12-19 | 2019-12-17 | 6.004 | 1,492,176 | +2,585 | 0.51% | 8,958,918 |
| 2019-12-18 | 2019-12-16 | 5.896 | 1,489,591 | -38,129 | 0.51% | 8,782,048 |
| 2019-12-17 | 2019-12-13 | 5.958 | 1,527,720 | +9,694 | 0.53% | 9,101,402 |
| 2019-12-16 | 2019-12-12 | 6.004 | 1,518,026 | +9,047 | 0.52% | 9,114,120 |
| 2019-12-13 | 2019-12-11 | 5.803 | 1,508,979 | +6,463 | 0.52% | 8,756,252 |
| 2019-12-12 | 2019-12-10 | 6.008 | 1,502,516 | +18,095 | 0.52% | 9,027,717 |
| 2019-12-11 | 2019-12-09 | 5.960 | 1,484,421 | +37,593 | 0.51% | 8,847,833 |
| 2019-12-09 | 2019-12-05 | 5.849 | 1,446,828 | -13,141 | 0.51% | 8,461,921 |
| 2019-12-03 | 2019-11-29 | 5.625 | 1,459,969 | +24,405 | 0.52% | 8,212,158 |
| 2019-12-02 | 2019-11-28 | 5.689 | 1,435,564 | +39,425 | 0.51% | 8,166,642 |
| 2019-11-29 | 2019-11-27 | 5.657 | 1,396,139 | +626 | 0.50% | 7,897,741 |
| 2019-11-26 | 2019-11-22 | 5.737 | 1,395,513 | -4,381 | 0.50% | 8,005,700 |
| 2019-11-25 | 2019-11-21 | 5.833 | 1,399,894 | +78,224 | 0.50% | 8,165,053 |
| 2019-11-22 | 2019-11-20 | 5.481 | 1,321,670 | +26,909 | 0.47% | 7,244,162 |
| 2019-11-21 | 2019-11-19 | 5.497 | 1,294,761 | +12,516 | 0.46% | 7,117,362 |
| 2019-11-20 | 2019-11-18 | 5.465 | 1,282,245 | +3,129 | 0.46% | 7,007,581 |
| 2019-11-19 | 2019-11-15 | 5.449 | 1,279,116 | +13,767 | 0.45% | 6,970,040 |
| 2019-11-15 | 2019-11-13 | 5.353 | 1,265,349 | +5,633 | 0.45% | 6,773,702 |
| 2019-11-14 | 2019-11-12 | 5.529 | 1,259,716 | +3,129 | 0.45% | 6,964,978 |
| 2019-11-13 | 2019-11-11 | 5.449 | 1,256,587 | +23,154 | 0.45% | 6,847,277 |
| 2019-11-11 | 2019-11-07 | 5.641 | 1,233,433 | +6,883 | 0.44% | 6,957,629 |
| 2019-11-07 | 2019-11-05 | 5.625 | 1,226,550 | -10,638 | 0.44% | 6,899,203 |
| 2019-11-05 | 2019-11-01 | 5.849 | 1,237,188 | +15,645 | 0.44% | 7,235,820 |
| 2019-11-01 | 2019-10-30 | 5.721 | 1,221,543 | -6,258 | 0.43% | 6,988,159 |
| 2019-10-30 | 2019-10-28 | 5.657 | 1,227,801 | -28,161 | 0.44% | 6,945,479 |
| 2019-10-29 | 2019-10-25 | 5.801 | 1,255,962 | +21,277 | 0.45% | 7,285,412 |
| 2019-10-25 | 2019-10-23 | 5.673 | 1,234,685 | -12,516 | 0.44% | 7,004,151 |
| 2019-10-24 | 2019-10-22 | 5.705 | 1,247,201 | +13,142 | 0.44% | 7,115,012 |
| 2019-10-23 | 2019-10-21 | 5.305 | 1,234,059 | +6,258 | 0.44% | 6,547,040 |
| 2019-10-21 | 2019-10-17 | 5.161 | 1,227,801 | +1,877 | 0.44% | 6,337,259 |
| 2019-10-18 | 2019-10-16 | 5.177 | 1,225,924 | -72,591 | 0.44% | 6,347,161 |
| 2019-10-17 | 2019-10-15 | 5.161 | 1,298,515 | -626 | 0.46% | 6,702,248 |
| 2019-10-15 | 2019-10-11 | 5.114 | 1,299,141 | -5,632 | 0.46% | 6,643,199 |
| 2019-10-14 | 2019-10-10 | 5.193 | 1,304,773 | -5,632 | 0.46% | 6,776,248 |
| 2019-10-11 | 2019-10-09 | 5.130 | 1,310,405 | -10,639 | 0.47% | 6,721,738 |
| 2019-10-10 | 2019-10-08 | 5.114 | 1,321,044 | +21,903 | 0.47% | 6,755,200 |
| 2019-10-09 | 2019-10-04 | 4.794 | 1,299,141 | -5,632 | 0.46% | 6,227,999 |
| 2019-10-08 | 2019-10-03 | 4.826 | 1,304,773 | +625 | 0.46% | 6,296,698 |
| 2019-10-04 | 2019-10-02 | 4.906 | 1,304,148 | +8,136 | 0.46% | 6,397,882 |
| 2019-10-02 | 2019-09-27 | 4.922 | 1,296,012 | +1,877 | 0.46% | 6,378,679 |
| 2019-09-30 | 2019-09-26 | 4.778 | 1,294,135 | -9,387 | 0.46% | 6,183,320 |
| 2019-09-27 | 2019-09-25 | 4.794 | 1,303,522 | +12,516 | 0.46% | 6,249,001 |
| 2019-09-26 | 2019-09-24 | 4.826 | 1,291,006 | -3,755 | 0.46% | 6,230,260 |
| 2019-09-25 | 2019-09-23 | 4.842 | 1,294,761 | -5,006 | 0.46% | 6,269,071 |
| 2019-09-19 | 2019-09-17 | 4.794 | 1,299,767 | -626 | 0.46% | 6,231,000 |
| 2019-09-18 | 2019-09-16 | 4.810 | 1,300,393 | -626 | 0.46% | 6,254,781 |
| 2019-09-16 | 2019-09-12 | 4.778 | 1,301,019 | +626 | 0.46% | 6,216,212 |
| 2019-09-13 | 2019-09-11 | 4.778 | 1,300,393 | +4,381 | 0.46% | 6,213,221 |
| 2019-09-09 | 2019-09-05 | 4.666 | 1,296,012 | -7,510 | 0.46% | 6,047,319 |
| 2019-09-05 | 2019-09-03 | 4.506 | 1,303,522 | +19,400 | 0.46% | 5,874,061 |
| 2019-09-04 | 2019-09-02 | 4.506 | 1,284,122 | +25,657 | 0.46% | 5,786,639 |
| 2019-09-03 | 2019-08-30 | 4.554 | 1,258,465 | +1,252 | 0.45% | 5,731,351 |
| 2019-08-28 | 2019-08-26 | 4.586 | 1,257,213 | +43,805 | 0.45% | 5,765,829 |
| 2019-08-23 | 2019-08-21 | 4.698 | 1,213,408 | +6,258 | 0.43% | 5,700,660 |
| 2019-08-21 | 2019-08-19 | 4.778 | 1,207,150 | -8,761 | 0.43% | 5,767,710 |
| 2019-08-20 | 2019-08-16 | 4.714 | 1,215,911 | +2,503 | 0.43% | 5,731,850 |
| 2019-08-16 | 2019-08-14 | 4.714 | 1,213,408 | -12,516 | 0.43% | 5,720,050 |
| 2019-08-15 | 2019-08-13 | 4.554 | 1,225,924 | +15,019 | 0.44% | 5,583,151 |
| 2019-08-14 | 2019-08-12 | 4.762 | 1,210,905 | +1,252 | 0.43% | 5,766,301 |
| 2019-08-13 | 2019-08-09 | 4.874 | 1,209,653 | +1,251 | 0.43% | 5,895,649 |
| 2019-08-08 | 2019-08-06 | 4.842 | 1,208,402 | +18,774 | 0.43% | 5,850,932 |
| 2019-08-07 | 2019-08-05 | 4.890 | 1,189,628 | -26,283 | 0.42% | 5,817,060 |
| 2019-08-06 | 2019-08-02 | 4.970 | 1,215,911 | -13,142 | 0.43% | 6,042,729 |
| 2019-08-05 | 2019-08-01 | 4.986 | 1,229,053 | -3,129 | 0.44% | 6,127,681 |
| 2019-08-01 | 2019-07-30 | 5.114 | 1,232,182 | +12,516 | 0.44% | 6,300,802 |
| 2019-07-31 | 2019-07-29 | 5.018 | 1,219,666 | -10,638 | 0.43% | 6,119,861 |
| 2019-07-29 | 2019-07-25 | 5.114 | 1,230,304 | -12,516 | 0.44% | 6,291,199 |
| 2019-07-26 | 2019-07-24 | 5.130 | 1,242,820 | -6,258 | 0.44% | 6,375,059 |
| 2019-07-25 | 2019-07-23 | 5.130 | 1,249,078 | -5,006 | 0.44% | 6,407,160 |
| 2019-07-23 | 2019-07-19 | 5.193 | 1,254,084 | +14,393 | 0.45% | 6,512,998 |
| 2019-07-19 | 2019-07-17 | 5.193 | 1,239,691 | -5,632 | 0.44% | 6,438,249 |
| 2019-07-18 | 2019-07-16 | 5.193 | 1,245,323 | +15,645 | 0.44% | 6,467,499 |
| 2019-07-17 | 2019-07-15 | 5.321 | 1,229,678 | +1,251 | 0.44% | 6,543,447 |
| 2019-07-16 | 2019-07-12 | 5.369 | 1,228,427 | -7,509 | 0.44% | 6,595,680 |
| 2019-07-15 | 2019-07-11 | 5.337 | 1,235,936 | +625 | 0.44% | 6,596,498 |
| 2019-07-12 | 2019-07-10 | 5.353 | 1,235,311 | -8,761 | 0.44% | 6,612,902 |
| 2019-07-11 | 2019-07-09 | 5.337 | 1,244,072 | -625 | 0.44% | 6,639,922 |
| 2019-07-10 | 2019-07-08 | 5.401 | 1,244,697 | -3,129 | 0.44% | 6,722,817 |
| 2019-07-09 | 2019-07-05 | 5.401 | 1,247,826 | -1,252 | 0.44% | 6,739,718 |
| 2019-07-08 | 2019-07-04 | 5.369 | 1,249,078 | +5,632 | 0.44% | 6,706,560 |
| 2019-07-05 | 2019-07-03 | 5.353 | 1,243,446 | +8,135 | 0.44% | 6,656,451 |
| 2019-07-04 | 2019-07-02 | 5.225 | 1,235,311 | -65,082 | 0.44% | 6,454,982 |
| 2019-07-03 | 2019-06-28 | 5.114 | 1,300,393 | -8,135 | 0.46% | 6,649,601 |
| 2019-06-28 | 2019-06-26 | 5.177 | 1,308,528 | +1,251 | 0.46% | 6,774,839 |
| 2019-06-26 | 2019-06-24 | 5.209 | 1,307,277 | -625 | 0.46% | 6,810,142 |
| 2019-06-25 | 2019-06-21 | 5.209 | 1,307,902 | -17,522 | 0.46% | 6,813,398 |
| 2019-06-21 | 2019-06-19 | 5.193 | 1,325,424 | +24,405 | 0.47% | 6,883,498 |
| 2019-06-20 | 2019-06-18 | 5.082 | 1,301,019 | +1,252 | 0.46% | 6,611,222 |
| 2019-06-13 | 2019-06-11 | 5.034 | 1,299,767 | -31,290 | 0.46% | 6,542,550 |
| 2019-06-11 | 2019-06-06 | 5.098 | 1,331,057 | -51,940 | 0.47% | 6,785,132 |
| 2019-06-10 | 2019-06-05 | 4.938 | 1,382,997 | -46,309 | 0.49% | 6,828,899 |
| 2019-06-06 | 2019-06-04 | 4.874 | 1,429,306 | -6,883 | 0.51% | 6,966,201 |
| 2019-06-05 | 2019-06-03 | 4.938 | 1,436,189 | -14,394 | 0.51% | 7,091,548 |
| 2019-06-04 | 2019-05-31 | 5.002 | 1,450,583 | +626 | 0.52% | 7,255,342 |
| 2019-06-03 | 2019-05-30 | 5.082 | 1,449,957 | -10,012 | 0.51% | 7,368,061 |
| 2019-05-31 | 2019-05-29 | 5.130 | 1,459,969 | -6,258 | 0.52% | 7,488,928 |
| 2019-05-29 | 2019-05-27 | 5.161 | 1,466,227 | -8,136 | 0.52% | 7,567,888 |
| 2019-05-28 | 2019-05-24 | 5.177 | 1,474,363 | +6,258 | 0.52% | 7,633,442 |
| 2019-05-24 | 2019-05-22 | 5.177 | 1,468,105 | -43,805 | 0.52% | 7,601,041 |
| 2019-05-23 | 2019-05-21 | 5.193 | 1,511,910 | -21,277 | 0.54% | 7,852,000 |
| 2019-05-22 | 2019-05-20 | 5.145 | 1,533,187 | -30,664 | 0.54% | 7,889,000 |
| 2019-05-21 | 2019-05-17 | 5.241 | 1,563,851 | +6,258 | 0.56% | 8,196,722 |
| 2019-05-17 | 2019-05-15 | 5.305 | 1,557,593 | -23,154 | 0.55% | 8,263,481 |
| 2019-05-16 | 2019-05-14 | 5.209 | 1,580,747 | -51,941 | 0.56% | 8,234,760 |
| 2019-05-14 | 2019-05-09 | 5.241 | 1,632,688 | +20,651 | 0.58% | 8,557,522 |
| 2019-05-08 | 2019-05-06 | 5.321 | 1,612,037 | +14,394 | 0.57% | 8,578,082 |
| 2019-05-07 | 2019-05-03 | 5.433 | 1,597,643 | +625 | 0.57% | 8,680,198 |
| 2019-05-06 | 2019-05-02 | 5.449 | 1,597,018 | +626 | 0.57% | 8,702,322 |
| 2019-04-30 | 2019-04-26 | 5.417 | 1,596,392 | -10,638 | 0.57% | 8,647,891 |
| 2019-04-29 | 2019-04-25 | 5.385 | 1,607,030 | -4,381 | 0.57% | 8,654,159 |
| 2019-04-26 | 2019-04-24 | 5.449 | 1,611,411 | -17,522 | 0.57% | 8,780,751 |
| 2019-04-25 | 2019-04-23 | 5.449 | 1,628,933 | -95,746 | 0.58% | 8,876,231 |
| 2019-04-17 | 2019-04-15 | 5.609 | 1,724,679 | +10,013 | 0.61% | 9,673,561 |
| 2019-04-10 | 2019-04-08 | 5.657 | 1,714,666 | +8,761 | 0.61% | 9,699,599 |
| 2019-04-08 | 2019-04-03 | 5.641 | 1,705,905 | -2,503 | 0.61% | 9,622,779 |
| 2019-04-04 | 2019-04-02 | 5.689 | 1,708,408 | -1,252 | 0.61% | 9,718,798 |
| 2019-04-03 | 2019-04-01 | 5.705 | 1,709,660 | -90,114 | 0.61% | 9,753,241 |
| 2019-04-02 | 2019-03-29 | 5.641 | 1,799,774 | +5,007 | 0.64% | 10,152,282 |
| 2019-04-01 | 2019-03-28 | 5.641 | 1,794,767 | -63,831 | 0.64% | 10,124,038 |
| 2019-03-29 | 2019-03-27 | 5.609 | 1,858,598 | -254,071 | 0.66% | 10,424,700 |
| 2019-03-28 | 2019-03-26 | 5.401 | 2,112,669 | -2,503 | 0.75% | 11,410,880 |
| 2019-03-27 | 2019-03-25 | 5.369 | 2,115,172 | -6,884 | 0.75% | 11,356,799 |
| 2019-03-25 | 2019-03-21 | 5.385 | 2,122,056 | +9,387 | 0.75% | 11,427,671 |
| 2019-03-22 | 2019-03-20 | 5.337 | 2,112,669 | +15,645 | 0.75% | 11,275,840 |
| 2019-03-21 | 2019-03-19 | 5.497 | 2,097,024 | -3,129 | 0.74% | 11,527,439 |
| 2019-03-20 | 2019-03-18 | 5.513 | 2,100,153 | -2,503 | 0.75% | 11,578,199 |
| 2019-03-14 | 2019-03-12 | 5.721 | 2,102,656 | +625 | 0.75% | 12,028,798 |
| 2019-03-13 | 2019-03-11 | 5.609 | 2,102,031 | +1,252 | 0.75% | 11,790,092 |
| 2019-03-12 | 2019-03-08 | 5.609 | 2,100,779 | -28,786 | 0.75% | 11,783,070 |
| 2019-03-11 | 2019-03-07 | 5.999 | 2,129,565 | -118,901 | 0.76% | 12,774,432 |
| 2019-03-08 | 2019-03-06 | 5.949 | 2,248,466 | +96,293 | 0.80% | 13,376,815 |
| 2019-03-07 | 2019-03-05 | 5.785 | 2,152,173 | +11,561 | 0.79% | 12,450,239 |
| 2019-03-06 | 2019-03-04 | 5.752 | 2,140,612 | +24,947 | 0.78% | 12,312,999 |
| 2019-03-05 | 2019-03-01 | 5.670 | 2,115,665 | +44,419 | 0.77% | 11,995,651 |
| 2019-03-04 | 2019-02-28 | 5.703 | 2,071,246 | +136,907 | 0.76% | 11,811,879 |
| 2019-03-01 | 2019-02-27 | 5.703 | 1,934,339 | -36,509 | 0.71% | 11,031,127 |
| 2019-02-28 | 2019-02-26 | 5.604 | 1,970,848 | -37,117 | 0.72% | 11,044,991 |
| 2019-02-27 | 2019-02-25 | 5.489 | 2,007,965 | -44,418 | 0.73% | 11,022,001 |
| 2019-02-26 | 2019-02-22 | 5.670 | 2,052,383 | +6,084 | 0.75% | 11,636,848 |
| 2019-02-25 | 2019-02-21 | 5.670 | 2,046,299 | +15,212 | 0.75% | 11,602,352 |
| 2019-02-22 | 2019-02-20 | 5.604 | 2,031,087 | -52,329 | 0.74% | 11,382,581 |
| 2019-02-21 | 2019-02-19 | 5.588 | 2,083,416 | +12,170 | 0.76% | 11,641,602 |
| 2019-02-19 | 2019-02-15 | 5.604 | 2,071,246 | +5,476 | 0.76% | 11,607,639 |
| 2019-02-15 | 2019-02-13 | 5.703 | 2,065,770 | +4,259 | 0.75% | 11,780,651 |
| 2019-02-14 | 2019-02-12 | 5.703 | 2,061,511 | +1,217 | 0.75% | 11,756,363 |
| 2019-02-12 | 2019-02-08 | 5.604 | 2,060,294 | -48,678 | 0.75% | 11,546,262 |
| 2019-02-11 | 2019-02-04 | 5.604 | 2,108,972 | +18,863 | 0.77% | 11,819,063 |
| 2019-02-08 | 2019-01-31 | 5.604 | 2,090,109 | +32,249 | 0.76% | 11,713,351 |
| 2019-01-31 | 2019-01-29 | 5.621 | 2,057,860 | +12,170 | 0.75% | 11,566,442 |
| 2019-01-30 | 2019-01-28 | 5.637 | 2,045,690 | +7,301 | 0.75% | 11,531,659 |
| 2019-01-29 | 2019-01-25 | 5.588 | 2,038,389 | +29,207 | 0.74% | 11,390,003 |
| 2019-01-28 | 2019-01-24 | 5.637 | 2,009,182 | +15,821 | 0.73% | 11,325,861 |
| 2019-01-25 | 2019-01-23 | 5.440 | 1,993,361 | +60,239 | 0.73% | 10,843,558 |
| 2019-01-24 | 2019-01-22 | 5.423 | 1,933,122 | +6,084 | 0.71% | 10,484,097 |
| 2019-01-18 | 2019-01-16 | 5.473 | 1,927,038 | +609 | 0.70% | 10,546,111 |
| 2019-01-16 | 2019-01-14 | 5.391 | 1,926,429 | +9,735 | 0.70% | 10,384,479 |
| 2019-01-15 | 2019-01-11 | 5.391 | 1,916,694 | -3,651 | 0.70% | 10,332,002 |
| 2019-01-11 | 2019-01-09 | 5.391 | 1,920,345 | +18,255 | 0.70% | 10,351,683 |
| 2018-12-28 | 2018-12-24 | 5.243 | 1,902,090 | -125,346 | 0.69% | 9,971,938 |
| 2018-12-20 | 2018-12-18 | 5.292 | 2,027,436 | +125,346 | 0.74% | 10,729,040 |
| 2018-12-18 | 2018-12-14 | 5.308 | 1,902,090 | +12,169 | 0.69% | 10,096,978 |
| 2018-12-10 | 2018-12-06 | 5.341 | 1,889,921 | -1,825 | 0.69% | 10,094,501 |
| 2018-12-06 | 2018-12-04 | 5.275 | 1,891,746 | +18,254 | 0.69% | 9,979,889 |
| 2018-12-04 | 2018-11-30 | 5.666 | 1,873,492 | +74,827 | 0.68% | 10,615,471 |
| 2018-11-30 | 2018-11-28 | 5.666 | 1,798,665 | +11,684 | 0.68% | 10,191,491 |
| 2018-11-23 | 2018-11-21 | 5.683 | 1,786,981 | +112,161 | 0.68% | 10,155,878 |
| 2018-11-20 | 2018-11-16 | 5.615 | 1,674,820 | -135,528 | 0.64% | 9,403,757 |
| 2018-11-16 | 2018-11-14 | 5.461 | 1,810,348 | -95,804 | 0.69% | 9,885,808 |
| 2018-11-15 | 2018-11-13 | 5.426 | 1,906,152 | -91,131 | 0.73% | 10,343,707 |
| 2018-11-14 | 2018-11-12 | 5.272 | 1,997,283 | +2,336 | 0.76% | 10,530,519 |
| 2018-11-13 | 2018-11-09 | 5.187 | 1,994,947 | +4,674 | 0.76% | 10,347,452 |
| 2018-11-02 | 2018-10-31 | 5.135 | 1,990,273 | -2,921 | 0.76% | 10,220,999 |
| 2018-10-30 | 2018-10-26 | 5.084 | 1,993,194 | +2,921 | 0.76% | 10,133,640 |
| 2018-10-22 | 2018-10-18 | 5.204 | 1,990,273 | -7,594 | 0.76% | 10,357,279 |
| 2018-10-18 | 2018-10-15 | 5.187 | 1,997,867 | -4,090 | 0.76% | 10,362,598 |
| 2018-10-15 | 2018-10-11 | 5.290 | 2,001,957 | +9,347 | 0.76% | 10,589,432 |
| 2018-10-10 | 2018-10-08 | 5.324 | 1,992,610 | -5,842 | 0.76% | 10,608,211 |
| 2018-10-09 | 2018-10-05 | 5.392 | 1,998,452 | +9,347 | 0.76% | 10,776,152 |
| 2018-10-03 | 2018-09-28 | 5.221 | 1,989,105 | +55,496 | 0.76% | 10,385,251 |
| 2018-10-02 | 2018-09-27 | 5.101 | 1,933,609 | +1,753 | 0.74% | 9,863,802 |
| 2018-09-28 | 2018-09-26 | 5.170 | 1,931,856 | +11,099 | 0.73% | 9,987,140 |
| 2018-09-26 | 2018-09-21 | 4.896 | 1,920,757 | +87,042 | 0.73% | 9,403,681 |
| 2018-09-24 | 2018-09-20 | 4.879 | 1,833,715 | +22,783 | 0.70% | 8,946,149 |
| 2018-09-21 | 2018-09-19 | 4.844 | 1,810,932 | +23,366 | 0.69% | 8,772,998 |
| 2018-09-20 | 2018-09-18 | 4.793 | 1,787,566 | +11,684 | 0.68% | 8,568,002 |
| 2018-09-18 | 2018-09-14 | 4.759 | 1,775,882 | +12,852 | 0.68% | 8,451,199 |
| 2018-09-17 | 2018-09-13 | 4.827 | 1,763,030 | +50,238 | 0.67% | 8,510,758 |
| 2018-09-13 | 2018-09-11 | 4.708 | 1,712,792 | +95,220 | 0.65% | 8,063,002 |
| 2018-09-12 | 2018-09-10 | 4.588 | 1,617,572 | +5,258 | 0.62% | 7,420,922 |
| 2018-09-11 | 2018-09-07 | 4.690 | 1,612,314 | +6,426 | 0.61% | 7,562,400 |
| 2018-09-10 | 2018-09-06 | 4.759 | 1,605,888 | -1,169 | 0.61% | 7,642,219 |
| 2018-09-05 | 2018-09-03 | 4.896 | 1,607,057 | +29,209 | 0.61% | 7,867,862 |
| 2018-09-04 | 2018-08-31 | 4.827 | 1,577,848 | +9,347 | 0.60% | 7,616,820 |
| 2018-08-28 | 2018-08-24 | 4.690 | 1,568,501 | +1,168 | 0.60% | 7,356,899 |
| 2018-08-21 | 2018-08-17 | 4.639 | 1,567,333 | -9,347 | 0.60% | 7,270,931 |
| 2018-08-20 | 2018-08-16 | 4.639 | 1,576,680 | -2,920 | 0.60% | 7,314,292 |
| 2018-08-15 | 2018-08-13 | 4.622 | 1,579,600 | -87,626 | 0.60% | 7,300,798 |
| 2018-08-08 | 2018-08-06 | 4.605 | 1,667,226 | -1,169 | 0.63% | 7,677,259 |
| 2018-07-19 | 2018-07-17 | 4.639 | 1,668,395 | +12,268 | 0.63% | 7,739,762 |
| 2018-06-28 | 2018-06-26 | 4.639 | 1,656,127 | -1,168 | 0.63% | 7,682,850 |
| 2018-06-26 | 2018-06-22 | 4.622 | 1,657,295 | +3,505 | 0.63% | 7,659,899 |
| 2018-06-22 | 2018-06-20 | 4.708 | 1,653,790 | -8,763 | 0.63% | 7,785,249 |
| 2018-06-21 | 2018-06-19 | 4.656 | 1,662,553 | -4,673 | 0.63% | 7,741,121 |
| 2018-06-19 | 2018-06-14 | 4.759 | 1,667,226 | +5,842 | 0.63% | 7,934,119 |
| 2018-06-12 | 2018-06-08 | 4.605 | 1,661,384 | +2,336 | 0.63% | 7,650,358 |
| 2018-06-04 | 2018-05-31 | 4.656 | 1,659,048 | +4,089 | 0.63% | 7,724,801 |
| 2018-06-01 | 2018-05-30 | 4.690 | 1,654,959 | +2,337 | 0.63% | 7,762,422 |
| 2018-05-31 | 2018-05-29 | 4.759 | 1,652,622 | +2,337 | 0.63% | 7,864,620 |
| 2018-05-30 | 2018-05-28 | 4.742 | 1,650,285 | +7,010 | 0.63% | 7,825,249 |
| 2018-05-29 | 2018-05-25 | 4.759 | 1,643,275 | -7,010 | 0.63% | 7,820,139 |
| 2018-05-28 | 2018-05-24 | 4.588 | 1,650,285 | -1,169 | 0.63% | 7,570,999 |
| 2018-05-25 | 2018-05-23 | 4.690 | 1,651,454 | +5,258 | 0.63% | 7,745,982 |
| 2018-05-24 | 2018-05-21 | 4.314 | 1,646,196 | +5,842 | 0.63% | 7,101,360 |
| 2018-05-23 | 2018-05-18 | 4.245 | 1,640,354 | +19,277 | 0.62% | 6,963,839 |
| 2018-05-21 | 2018-05-17 | 4.262 | 1,621,077 | +9,931 | 0.62% | 6,909,752 |
| 2018-05-18 | 2018-05-16 | 4.297 | 1,611,146 | +29,209 | 0.61% | 6,922,581 |
| 2018-05-16 | 2018-05-14 | 4.245 | 1,581,937 | +29,208 | 0.60% | 6,715,839 |
| 2018-05-09 | 2018-05-07 | 4.280 | 1,552,729 | -5,841 | 0.59% | 6,645,002 |
| 2018-04-26 | 2018-04-24 | 4.245 | 1,558,570 | +4,089 | 0.59% | 6,616,639 |
| 2018-04-25 | 2018-04-23 | 4.228 | 1,554,481 | +64,259 | 0.59% | 6,572,670 |
| 2018-04-18 | 2018-04-16 | 4.194 | 1,490,222 | +16,357 | 0.57% | 6,249,949 |
| 2018-04-17 | 2018-04-13 | 4.211 | 1,473,865 | +20,446 | 0.56% | 6,206,578 |
| 2018-04-16 | 2018-04-12 | 4.194 | 1,453,419 | +35,634 | 0.55% | 6,095,599 |
| 2018-04-13 | 2018-04-11 | 4.177 | 1,417,785 | +2,337 | 0.54% | 5,921,881 |
| 2018-04-11 | 2018-04-09 | 4.194 | 1,415,448 | +11,683 | 0.54% | 5,936,349 |
| 2018-04-09 | 2018-04-04 | 4.108 | 1,403,765 | +5,842 | 0.53% | 5,767,201 |
| 2018-03-14 | 2018-03-12 | 4.365 | 1,397,923 | +70,101 | 0.53% | 6,102,150 |
| 2018-03-13 | 2018-03-09 | 4.588 | 1,327,822 | +44,981 | 0.51% | 6,092,575 |
| 2018-03-12 | 2018-03-08 | 4.588 | 1,282,841 | +62,284 | 0.49% | 5,886,185 |
| 2018-03-09 | 2018-03-07 | 4.588 | 1,220,557 | -134,862 | 0.48% | 5,600,401 |
| 2018-03-07 | 2018-03-05 | 4.412 | 1,355,419 | +60,631 | 0.53% | 5,980,001 |
| 2018-03-02 | 2018-02-28 | 4.447 | 1,294,788 | +50,999 | 0.51% | 5,758,202 |
| 2018-03-01 | 2018-02-27 | 4.430 | 1,243,789 | +1,700 | 0.49% | 5,509,449 |
| 2018-02-14 | 2018-02-12 | 4.059 | 1,242,089 | +3,400 | 0.49% | 5,041,598 |
| 2018-02-13 | 2018-02-09 | 4.059 | 1,238,689 | +28,332 | 0.49% | 5,027,798 |
| 2018-02-09 | 2018-02-07 | 4.147 | 1,210,357 | +20,399 | 0.47% | 5,019,599 |
| 2018-02-08 | 2018-02-06 | 4.059 | 1,189,958 | +22,666 | 0.47% | 4,830,000 |
| 2018-02-02 | 2018-01-31 | 4.359 | 1,167,292 | +11,333 | 0.46% | 5,088,200 |
| 2018-01-31 | 2018-01-29 | 4.377 | 1,155,959 | +16,999 | 0.45% | 5,059,200 |
| 2018-01-30 | 2018-01-26 | 4.412 | 1,138,960 | +567 | 0.45% | 5,025,001 |
| 2018-01-24 | 2018-01-22 | 4.447 | 1,138,393 | +567 | 0.45% | 5,062,680 |
| 2018-01-23 | 2018-01-19 | 4.377 | 1,137,826 | +6,233 | 0.45% | 4,979,838 |
| 2018-01-05 | 2018-01-03 | 4.412 | 1,131,593 | +28,332 | 0.44% | 4,992,499 |
| 2017-12-27 | 2017-12-21 | 4.341 | 1,103,261 | -9,066 | 0.43% | 4,789,620 |
| 2017-12-04 | 2017-11-30 | 4.647 | 1,112,327 | +35,194 | 0.44% | 5,169,206 |
| 2017-11-23 | 2017-11-21 | 4.702 | 1,077,133 | -21,400 | 0.44% | 5,064,542 |
| 2017-11-06 | 2017-11-02 | 4.684 | 1,098,533 | +31,826 | 0.44% | 5,145,142 |
| 2017-11-02 | 2017-10-31 | 4.665 | 1,066,707 | +4,390 | 0.43% | 4,976,640 |
| 2017-10-18 | 2017-10-16 | 4.611 | 1,062,317 | +8,779 | 0.43% | 4,898,079 |
| 2017-10-16 | 2017-10-12 | 4.665 | 1,053,538 | +43,898 | 0.43% | 4,915,201 |
| 2017-10-11 | 2017-10-09 | 4.611 | 1,009,640 | -19,754 | 0.41% | 4,655,199 |
| 2017-10-04 | 2017-09-29 | 4.520 | 1,029,394 | -5,487 | 0.42% | 4,652,479 |
| 2017-10-03 | 2017-09-28 | 4.520 | 1,034,881 | -10,975 | 0.42% | 4,677,279 |
| 2017-09-27 | 2017-09-25 | 4.483 | 1,045,856 | +10,975 | 0.42% | 4,688,761 |
| 2017-09-26 | 2017-09-22 | 4.538 | 1,034,881 | -54,872 | 0.42% | 4,696,139 |
| 2017-09-18 | 2017-09-14 | 4.702 | 1,089,753 | +54,872 | 0.44% | 5,123,880 |
| 2017-09-11 | 2017-09-07 | 4.738 | 1,034,881 | +1,646 | 0.42% | 4,903,599 |
| 2017-09-07 | 2017-09-05 | 4.647 | 1,033,235 | +18,108 | 0.42% | 4,801,649 |
| 2017-09-04 | 2017-08-31 | 4.593 | 1,015,127 | -10,975 | 0.41% | 4,661,998 |
| 2017-09-01 | 2017-08-30 | 4.593 | 1,026,102 | +43,898 | 0.42% | 4,712,401 |
| 2017-08-31 | 2017-08-29 | 4.593 | 982,204 | +61,456 | 0.40% | 4,510,798 |
| 2017-08-30 | 2017-08-28 | 4.556 | 920,748 | +26,338 | 0.37% | 4,195,000 |
| 2017-08-29 | 2017-08-25 | 4.538 | 894,410 | +65,846 | 0.36% | 4,058,702 |
| 2017-08-28 | 2017-08-24 | 4.520 | 828,564 | +21,949 | 0.34% | 3,744,802 |
| 2017-08-25 | 2017-08-22 | 4.483 | 806,615 | +10,975 | 0.33% | 3,616,201 |
| 2017-08-22 | 2017-08-18 | 4.501 | 795,640 | +8,779 | 0.32% | 3,581,498 |
| 2017-08-21 | 2017-08-17 | 4.501 | 786,861 | +13,169 | 0.32% | 3,541,980 |
| 2017-08-14 | 2017-08-10 | 4.556 | 773,692 | +16,462 | 0.31% | 3,525,001 |
| 2017-08-11 | 2017-08-09 | 4.574 | 757,230 | +7,133 | 0.31% | 3,463,799 |
| 2017-08-04 | 2017-08-02 | 4.392 | 750,097 | +104,256 | 0.30% | 3,294,470 |
| 2017-08-01 | 2017-07-28 | 4.483 | 645,841 | +3,841 | 0.26% | 2,895,422 |
| 2017-07-31 | 2017-07-27 | 4.374 | 642,000 | +32,924 | 0.26% | 2,808,002 |
| 2017-07-28 | 2017-07-26 | 4.337 | 609,076 | +1,646 | 0.25% | 2,641,798 |
| 2017-07-17 | 2017-07-13 | 4.301 | 607,430 | +54,871 | 0.25% | 2,612,519 |
| 2017-07-12 | 2017-07-10 | 4.319 | 552,559 | +23,047 | 0.22% | 2,386,592 |
| 2017-07-11 | 2017-07-07 | 4.392 | 529,512 | +4,389 | 0.21% | 2,325,648 |
| 2017-07-06 | 2017-07-04 | 4.337 | 525,123 | +17,559 | 0.21% | 2,277,661 |
| 2017-07-05 | 2017-07-03 | 4.410 | 507,564 | +9,877 | 0.21% | 2,238,501 |
| 2017-06-01 | 2017-05-29 | 4.410 | 497,687 | -5,487 | 0.20% | 2,194,941 |
| 2017-05-22 | 2017-05-18 | 4.410 | 503,174 | +54,872 | 0.20% | 2,219,140 |
| 2017-05-16 | 2017-05-12 | 4.429 | 448,302 | +3,292 | 0.18% | 1,985,309 |
| 2017-05-12 | 2017-05-10 | 4.447 | 445,010 | +5,487 | 0.18% | 1,978,840 |
| 2017-05-10 | 2017-05-08 | 4.410 | 439,523 | +271,615 | 0.18% | 1,938,421 |
| 2017-03-21 | 2017-03-17 | 4.684 | 167,908 | -2,743 | 0.07% | 786,422 |
| 2017-03-20 | 2017-03-16 | 4.556 | 170,651 | +2,743 | 0.07% | 777,499 |
| 2017-03-10 | 2017-03-08 | 4.713 | 167,908 | -5,721 | 0.07% | 791,298 |
| 2017-03-06 | 2017-03-02 | 4.675 | 173,629 | +5,326 | 0.07% | 811,740 |
| 2017-03-01 | 2017-02-27 | 4.675 | 168,303 | -5,326 | 0.07% | 786,840 |
| 2017-02-24 | 2017-02-22 | 4.581 | 173,629 | -1,598 | 0.07% | 795,440 |
| 2017-02-21 | 2017-02-17 | 4.544 | 175,227 | +2,663 | 0.07% | 796,181 |
| 2017-02-07 | 2017-02-03 | 4.562 | 172,564 | +2,663 | 0.07% | 787,321 |
| 2017-01-06 | 2017-01-04 | 4.600 | 169,901 | +104,391 | 0.07% | 781,551 |
| 2017-01-05 | 2017-01-03 | 4.600 | 65,510 | +15,978 | 0.03% | 301,348 |
| 2016-12-12 | 2016-12-08 | 4.581 | 49,532 | +26,630 | 0.02% | 226,919 |
| 2016-12-05 | 2016-12-01 | 4.971 | 22,902 | -13,315 | 0.01% | 113,847 |
| 2016-12-02 | 2016-11-30 | 4.971 | 36,217 | +1,335 | 0.02% | 180,036 |
| 2016-11-24 | 2016-11-22 | 4.971 | 34,882 | -2,565 | 0.02% | 173,400 |
| 2016-11-18 | 2016-11-16 | 4.991 | 37,447 | -11,285 | 0.02% | 186,881 |
| 2016-11-14 | 2016-11-10 | 4.874 | 48,732 | -2,052 | 0.02% | 237,499 |
| 2016-11-11 | 2016-11-09 | 4.757 | 50,784 | -119,009 | 0.02% | 241,559 |
| 2016-11-04 | 2016-11-02 | 4.874 | 169,793 | -1,539 | 0.07% | 827,498 |
| 2016-10-19 | 2016-10-17 | 4.757 | 171,332 | -4,617 | 0.07% | 814,958 |
| 2016-10-17 | 2016-10-13 | 4.874 | 175,949 | -4,104 | 0.08% | 857,499 |
| 2016-10-14 | 2016-10-12 | 4.815 | 180,053 | -1,026 | 0.08% | 866,971 |
| 2016-10-11 | 2016-10-06 | 4.796 | 181,079 | -5,130 | 0.08% | 868,381 |
| 2016-10-07 | 2016-10-05 | 4.854 | 186,209 | +10,260 | 0.08% | 903,872 |
| 2016-10-06 | 2016-10-04 | 4.854 | 175,949 | +1,539 | 0.08% | 854,069 |
| 2016-10-03 | 2016-09-29 | 4.854 | 174,410 | -17,954 | 0.08% | 846,599 |
| 2016-09-30 | 2016-09-28 | 4.932 | 192,364 | +14,876 | 0.08% | 948,749 |
| 2016-09-28 | 2016-09-26 | 4.679 | 177,488 | -14,363 | 0.08% | 830,400 |
| 2016-09-27 | 2016-09-23 | 4.737 | 191,851 | +34,882 | 0.08% | 908,819 |
| 2016-09-26 | 2016-09-22 | 4.757 | 156,969 | +25,648 | 0.07% | 746,639 |
| 2016-09-22 | 2016-09-20 | 4.757 | 131,321 | +9,234 | 0.06% | 624,642 |
| 2016-09-19 | 2016-09-14 | 4.581 | 122,087 | +51,297 | 0.05% | 559,299 |
| 2016-09-14 | 2016-09-12 | 4.523 | 70,790 | -10,259 | 0.03% | 320,160 |
| 2016-09-13 | 2016-09-09 | 4.523 | 81,049 | +29,752 | 0.04% | 366,558 |
| 2016-07-15 | 2016-07-13 | 4.133 | 51,297 | -5,130 | 0.02% | 212,000 |
| 2016-06-01 | 2016-05-30 | 3.938 | 56,427 | -25,648 | 0.02% | 222,201 |
| 2016-05-25 | 2016-05-23 | 3.860 | 82,075 | -96,439 | 0.04% | 316,799 |
| 2016-05-24 | 2016-05-20 | 4.074 | 178,514 | -30,778 | 0.08% | 727,320 |
| 2016-05-23 | 2016-05-19 | 4.133 | 209,292 | -25,649 | 0.09% | 864,959 |
| 2016-05-19 | 2016-05-17 | 4.152 | 234,941 | +25,649 | 0.10% | 975,541 |
| 2016-05-11 | 2016-05-09 | 4.172 | 209,292 | +25,648 | 0.09% | 873,119 |
| 2016-05-03 | 2016-04-28 | 4.230 | 183,644 | +14,364 | 0.08% | 776,861 |
| 2016-04-29 | 2016-04-27 | 4.172 | 169,280 | -51,811 | 0.07% | 706,198 |
| 2016-04-28 | 2016-04-26 | 4.152 | 221,091 | +10,260 | 0.10% | 918,032 |
| 2016-04-21 | 2016-04-19 | 4.230 | 210,831 | -25,649 | 0.09% | 891,869 |
| 2016-04-19 | 2016-04-15 | 4.094 | 236,480 | +30,779 | 0.10% | 968,101 |
| 2016-04-18 | 2016-04-14 | 4.133 | 205,701 | -5,130 | 0.09% | 850,118 |
| 2016-04-01 | 2016-03-30 | 4.213 | 210,831 | +4,972 | 0.09% | 888,156 |
| 2016-03-24 | 2016-03-22 | 4.293 | 205,859 | -3,005 | 0.09% | 883,651 |
| 2016-03-23 | 2016-03-21 | 4.312 | 208,864 | +25,044 | 0.09% | 900,720 |
| 2016-03-21 | 2016-03-17 | 4.412 | 183,820 | +10,017 | 0.08% | 811,069 |
| 2016-03-18 | 2016-03-16 | 4.512 | 173,803 | +100,676 | 0.08% | 784,221 |
| 2016-03-17 | 2016-03-15 | 4.213 | 73,127 | +3,005 | 0.03% | 308,058 |
| 2016-03-11 | 2016-03-09 | 3.853 | 70,122 | -53,594 | 0.03% | 270,199 |
| 2016-03-02 | 2016-02-29 | 3.913 | 123,716 | +25,044 | 0.05% | 484,122 |
| 2016-02-24 | 2016-02-22 | 3.813 | 98,672 | +25,044 | 0.04% | 376,270 |
| 2016-02-18 | 2016-02-16 | 3.793 | 73,628 | +53,593 | 0.03% | 279,299 |
| 2016-02-15 | 2016-02-11 | 3.933 | 20,035 | -30,052 | 0.01% | 78,800 |
| 2016-02-12 | 2016-02-05 | 3.853 | 50,087 | -10,018 | 0.02% | 192,999 |
| 2016-02-03 | 2016-02-01 | 3.614 | 60,105 | -10,017 | 0.03% | 217,201 |
| 2016-02-01 | 2016-01-28 | 3.494 | 70,122 | +30,052 | 0.03% | 244,999 |
| 2016-01-26 | 2016-01-22 | 3.674 | 40,070 | -11,520 | 0.02% | 147,201 |
| 2016-01-21 | 2016-01-19 | 3.813 | 51,590 | -20,035 | 0.02% | 196,730 |
| 2016-01-18 | 2016-01-14 | 3.454 | 71,625 | -40,070 | 0.03% | 247,391 |
| 2016-01-13 | 2016-01-11 | 3.354 | 111,695 | -26,546 | 0.05% | 374,641 |
| 2016-01-11 | 2016-01-07 | 3.454 | 138,241 | +5,009 | 0.06% | 477,480 |
| 2016-01-07 | 2016-01-05 | 3.594 | 133,232 | +23,541 | 0.06% | 478,799 |
| 2016-01-05 | 2015-12-31 | 3.813 | 109,691 | +5,009 | 0.05% | 418,289 |
| 2015-12-29 | 2015-12-24 | 3.873 | 104,682 | +33,057 | 0.05% | 405,458 |
| 2015-12-28 | 2015-12-22 | 4.033 | 71,625 | -27,047 | 0.03% | 288,861 |
| 2015-12-23 | 2015-12-21 | 3.614 | 98,672 | -45,078 | 0.04% | 356,570 |
| 2015-12-22 | 2015-12-18 | 3.614 | 143,750 | -17,531 | 0.06% | 519,468 |
| 2015-12-21 | 2015-12-17 | 3.474 | 161,281 | +7,513 | 0.07% | 560,280 |
| 2015-12-18 | 2015-12-16 | 3.634 | 153,768 | -5,009 | 0.07% | 558,740 |
| 2015-12-17 | 2015-12-15 | 3.694 | 158,777 | +42,074 | 0.07% | 586,451 |
| 2015-12-16 | 2015-12-14 | 4.013 | 116,703 | -5,510 | 0.05% | 468,329 |
| 2015-12-15 | 2015-12-11 | 4.173 | 122,213 | +44,077 | 0.05% | 509,960 |
| 2015-12-14 | 2015-12-10 | 4.113 | 78,136 | 0.03% | 321,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy