History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 60,000 | +0 | 0.01% | 347,400 |
| 2025-10-13 | 2025-10-09 | 5.760 | 60,000 | +0 | 0.01% | 345,600 |
| 2025-10-10 | 2025-10-08 | 5.720 | 60,000 | +0 | 0.01% | 343,200 |
| 2025-10-09 | 2025-10-06 | 5.700 | 60,000 | +0 | 0.01% | 342,000 |
| 2025-10-08 | 2025-10-03 | 5.700 | 60,000 | +0 | 0.01% | 342,000 |
| 2025-10-06 | 2025-10-02 | 5.750 | 60,000 | +0 | 0.01% | 345,000 |
| 2025-10-03 | 2025-09-30 | 5.680 | 60,000 | +0 | 0.01% | 340,800 |
| 2025-10-02 | 2025-09-29 | 5.640 | 60,000 | +0 | 0.01% | 338,400 |
| 2025-09-30 | 2025-09-26 | 5.900 | 60,000 | +0 | 0.01% | 354,000 |
| 2025-09-29 | 2025-09-25 | 5.910 | 60,000 | +0 | 0.01% | 354,600 |
| 2025-09-26 | 2025-09-24 | 5.930 | 60,000 | +0 | 0.01% | 355,800 |
| 2025-09-25 | 2025-09-23 | 5.930 | 60,000 | +0 | 0.01% | 355,800 |
| 2025-09-24 | 2025-09-22 | 5.930 | 60,000 | +0 | 0.01% | 355,800 |
| 2025-09-23 | 2025-09-19 | 5.930 | 60,000 | +0 | 0.01% | 355,800 |
| 2025-09-22 | 2025-09-18 | 5.920 | 60,000 | +0 | 0.01% | 355,200 |
| 2025-09-19 | 2025-09-17 | 5.930 | 60,000 | +0 | 0.01% | 355,800 |
| 2025-09-18 | 2025-09-16 | 5.940 | 60,000 | +0 | 0.01% | 356,400 |
| 2025-09-17 | 2025-09-15 | 5.910 | 60,000 | +0 | 0.01% | 354,600 |
| 2025-09-16 | 2025-09-12 | 5.930 | 60,000 | +0 | 0.01% | 355,800 |
| 2025-09-15 | 2025-09-11 | 5.960 | 60,000 | +0 | 0.01% | 357,600 |
| 2025-09-12 | 2025-09-10 | 5.960 | 60,000 | +0 | 0.01% | 357,600 |
| 2025-09-11 | 2025-09-09 | 5.940 | 60,000 | +0 | 0.01% | 356,400 |
| 2025-09-10 | 2025-09-08 | 5.990 | 60,000 | +0 | 0.01% | 359,400 |
| 2025-09-09 | 2025-09-05 | 6.010 | 60,000 | +0 | 0.01% | 360,600 |
| 2025-09-08 | 2025-09-04 | 5.900 | 60,000 | +0 | 0.01% | 354,000 |
| 2025-09-05 | 2025-09-03 | 5.990 | 60,000 | +0 | 0.01% | 359,400 |
| 2025-09-04 | 2025-09-02 | 6.000 | 60,000 | +0 | 0.01% | 360,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 60,000 | +0 | 0.01% | 360,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 60,000 | +0 | 0.01% | 360,600 |
| 2025-09-01 | 2025-08-28 | 6.020 | 60,000 | +0 | 0.01% | 361,200 |
| 2025-08-29 | 2025-08-27 | 6.010 | 60,000 | +0 | 0.01% | 360,600 |
| 2025-08-28 | 2025-08-26 | 6.020 | 60,000 | +0 | 0.01% | 361,200 |
| 2025-08-27 | 2025-08-25 | 6.010 | 60,000 | +0 | 0.01% | 360,600 |
| 2025-08-26 | 2025-08-22 | 6.000 | 60,000 | +0 | 0.01% | 360,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 60,000 | +0 | 0.01% | 357,600 |
| 2025-08-22 | 2025-08-20 | 5.930 | 60,000 | +0 | 0.01% | 355,800 |
| 2025-08-21 | 2025-08-19 | 5.960 | 60,000 | +0 | 0.01% | 357,600 |
| 2025-08-20 | 2025-08-18 | 6.040 | 60,000 | +0 | 0.01% | 362,400 |
| 2025-08-19 | 2025-08-15 | 5.950 | 60,000 | +0 | 0.01% | 357,000 |
| 2025-08-18 | 2025-08-14 | 5.930 | 60,000 | +0 | 0.01% | 355,800 |
| 2025-08-15 | 2025-08-13 | 5.920 | 60,000 | +0 | 0.01% | 355,200 |
| 2025-08-14 | 2025-08-12 | 5.880 | 60,000 | +0 | 0.01% | 352,800 |
| 2025-08-13 | 2025-08-11 | 5.900 | 60,000 | +0 | 0.01% | 354,000 |
| 2025-08-12 | 2025-08-08 | 5.900 | 60,000 | +0 | 0.01% | 354,000 |
| 2025-08-11 | 2025-08-07 | 5.900 | 60,000 | +0 | 0.01% | 354,000 |
| 2025-08-08 | 2025-08-06 | 5.890 | 60,000 | +0 | 0.01% | 353,400 |
| 2025-08-07 | 2025-08-05 | 5.860 | 60,000 | +0 | 0.01% | 351,600 |
| 2025-08-06 | 2025-08-04 | 5.860 | 60,000 | +0 | 0.01% | 351,600 |
| 2025-08-05 | 2025-08-01 | 5.860 | 60,000 | +0 | 0.01% | 351,600 |
| 2025-08-04 | 2025-07-31 | 5.840 | 60,000 | +0 | 0.01% | 350,400 |
| 2025-08-01 | 2025-07-30 | 5.850 | 60,000 | +0 | 0.01% | 351,000 |
| 2025-07-31 | 2025-07-29 | 5.820 | 60,000 | +0 | 0.01% | 349,200 |
| 2025-07-30 | 2025-07-28 | 5.790 | 60,000 | +0 | 0.01% | 347,400 |
| 2025-07-29 | 2025-07-25 | 5.760 | 60,000 | +0 | 0.01% | 345,600 |
| 2025-07-28 | 2025-07-24 | 5.790 | 60,000 | +0 | 0.01% | 347,400 |
| 2025-07-25 | 2025-07-23 | 5.800 | 60,000 | +0 | 0.01% | 348,000 |
| 2025-07-24 | 2025-07-22 | 5.780 | 60,000 | +0 | 0.01% | 346,800 |
| 2025-07-23 | 2025-07-21 | 5.770 | 60,000 | +0 | 0.01% | 346,200 |
| 2025-07-22 | 2025-07-18 | 5.760 | 60,000 | +0 | 0.01% | 345,600 |
| 2025-07-21 | 2025-07-17 | 5.780 | 60,000 | +0 | 0.01% | 346,800 |
| 2025-07-18 | 2025-07-16 | 5.770 | 60,000 | +0 | 0.01% | 346,200 |
| 2025-07-17 | 2025-07-15 | 5.740 | 60,000 | +0 | 0.01% | 344,400 |
| 2025-07-16 | 2025-07-14 | 5.730 | 60,000 | +0 | 0.01% | 343,800 |
| 2025-07-15 | 2025-07-11 | 5.710 | 60,000 | +0 | 0.01% | 342,600 |
| 2025-07-14 | 2025-07-10 | 5.710 | 60,000 | +0 | 0.01% | 342,600 |
| 2025-07-11 | 2025-07-09 | 5.740 | 60,000 | +0 | 0.01% | 344,400 |
| 2025-07-10 | 2025-07-08 | 5.710 | 60,000 | +0 | 0.01% | 342,600 |
| 2025-07-09 | 2025-07-07 | 5.720 | 60,000 | +0 | 0.01% | 343,200 |
| 2025-07-08 | 2025-07-04 | 5.700 | 60,000 | +0 | 0.01% | 342,000 |
| 2025-07-07 | 2025-07-03 | 5.700 | 60,000 | +0 | 0.01% | 342,000 |
| 2025-07-04 | 2025-07-02 | 5.720 | 60,000 | +0 | 0.01% | 343,200 |
| 2025-07-03 | 2025-06-30 | 5.700 | 60,000 | +0 | 0.01% | 342,000 |
| 2025-07-02 | 2025-06-27 | 5.700 | 60,000 | +0 | 0.01% | 342,000 |
| 2025-06-30 | 2025-06-26 | 5.660 | 60,000 | +0 | 0.01% | 339,600 |
| 2025-06-27 | 2025-06-25 | 5.690 | 60,000 | +0 | 0.01% | 341,400 |
| 2025-06-26 | 2025-06-24 | 5.640 | 60,000 | +0 | 0.01% | 338,400 |
| 2025-06-25 | 2025-06-23 | 5.630 | 60,000 | -6,000 | 0.01% | 337,800 |
| 2025-06-18 | 2025-06-16 | 5.670 | 66,000 | +6,000 | 0.01% | 374,220 |
| 2025-05-14 | 2025-05-12 | 5.570 | 60,000 | -39,000 | 0.01% | 334,200 |
| 2025-05-13 | 2025-05-09 | 5.550 | 99,000 | -10,000 | 0.02% | 549,450 |
| 2025-04-09 | 2025-04-07 | 5.310 | 109,000 | +10,000 | 0.02% | 578,790 |
| 2025-04-02 | 2025-03-31 | 5.530 | 99,000 | +3,000 | 0.02% | 547,470 |
| 2025-03-13 | 2025-03-11 | 6.070 | 96,000 | +3,486 | 0.02% | 582,764 |
| 2025-02-25 | 2025-02-21 | 5.853 | 92,514 | +12,528 | 0.02% | 541,442 |
| 2025-02-03 | 2025-01-24 | 5.863 | 79,986 | -963 | 0.02% | 468,952 |
| 2024-12-30 | 2024-12-24 | 5.790 | 80,949 | -5,782 | 0.02% | 468,718 |
| 2024-12-18 | 2024-12-16 | 5.811 | 86,731 | +9,636 | 0.02% | 503,997 |
| 2024-12-11 | 2024-12-09 | 5.884 | 77,095 | -9,636 | 0.02% | 453,602 |
| 2024-12-09 | 2024-12-05 | 5.863 | 86,731 | -9,637 | 0.02% | 508,497 |
| 2024-12-06 | 2024-12-04 | 5.842 | 96,368 | -9,637 | 0.02% | 562,998 |
| 2024-11-29 | 2024-11-27 | 6.239 | 106,005 | +9,637 | 0.02% | 661,342 |
| 2024-11-28 | 2024-11-26 | 6.239 | 96,368 | +3,561 | 0.02% | 601,219 |
| 2024-11-21 | 2024-11-19 | 6.239 | 92,807 | +9,281 | 0.02% | 579,003 |
| 2024-11-19 | 2024-11-15 | 6.206 | 83,526 | +9,281 | 0.02% | 518,401 |
| 2024-11-08 | 2024-11-06 | 6.271 | 74,245 | -17,633 | 0.02% | 465,599 |
| 2024-10-09 | 2024-10-07 | 6.411 | 91,878 | -2,785 | 0.02% | 589,047 |
| 2024-05-20 | 2024-05-16 | 6.131 | 94,663 | +5,569 | 0.02% | 580,382 |
| 2024-03-22 | 2024-03-20 | 5.916 | 89,094 | -928 | 0.02% | 527,038 |
| 2024-03-21 | 2024-03-19 | 5.829 | 90,022 | -38,051 | 0.02% | 524,768 |
| 2024-03-18 | 2024-03-14 | 5.980 | 128,073 | -928 | 0.03% | 765,900 |
| 2024-03-14 | 2024-03-12 | 5.969 | 129,001 | -8,353 | 0.03% | 770,060 |
| 2024-03-13 | 2024-03-11 | 5.991 | 137,354 | -928 | 0.03% | 822,882 |
| 2024-03-11 | 2024-03-07 | 6.478 | 138,282 | +5,341 | 0.03% | 895,819 |
| 2024-03-06 | 2024-03-04 | 6.366 | 132,941 | -18,737 | 0.03% | 846,319 |
| 2024-03-04 | 2024-02-29 | 6.400 | 151,678 | -41,042 | 0.04% | 970,701 |
| 2024-03-01 | 2024-02-28 | 6.355 | 192,720 | -12,491 | 0.05% | 1,224,719 |
| 2024-02-27 | 2024-02-23 | 6.456 | 205,211 | -10,707 | 0.05% | 1,324,798 |
| 2024-02-26 | 2024-02-22 | 6.411 | 215,918 | -12,491 | 0.05% | 1,384,241 |
| 2024-02-23 | 2024-02-21 | 6.400 | 228,409 | -23,198 | 0.06% | 1,461,760 |
| 2024-02-22 | 2024-02-20 | 6.344 | 251,607 | -67,809 | 0.06% | 1,596,121 |
| 2024-02-21 | 2024-02-19 | 6.310 | 319,416 | -122,234 | 0.08% | 2,015,542 |
| 2024-02-20 | 2024-02-16 | 6.220 | 441,650 | -32,120 | 0.11% | 2,747,248 |
| 2024-02-15 | 2024-02-09 | 6.220 | 473,770 | -18,737 | 0.12% | 2,947,048 |
| 2024-02-14 | 2024-02-07 | 6.220 | 492,507 | -77,623 | 0.12% | 3,063,600 |
| 2024-02-08 | 2024-02-06 | 6.243 | 570,130 | -16,060 | 0.14% | 3,559,228 |
| 2024-02-07 | 2024-02-05 | 6.209 | 586,190 | -19,629 | 0.15% | 3,639,778 |
| 2024-02-02 | 2024-01-31 | 6.153 | 605,819 | -33,905 | 0.15% | 3,727,708 |
| 2024-02-01 | 2024-01-30 | 6.187 | 639,724 | -11,599 | 0.16% | 3,957,842 |
| 2024-01-31 | 2024-01-29 | 6.232 | 651,323 | -40,150 | 0.16% | 4,058,802 |
| 2024-01-30 | 2024-01-26 | 6.243 | 691,473 | -33,904 | 0.17% | 4,316,752 |
| 2024-01-26 | 2024-01-24 | 6.265 | 725,377 | -16,952 | 0.18% | 4,544,669 |
| 2024-01-25 | 2024-01-23 | 6.232 | 742,329 | -22,306 | 0.18% | 4,625,918 |
| 2024-01-24 | 2024-01-22 | 6.164 | 764,635 | -91,899 | 0.19% | 4,713,500 |
| 2024-01-23 | 2024-01-19 | 6.265 | 856,534 | -14,275 | 0.21% | 5,366,401 |
| 2024-01-22 | 2024-01-18 | 6.310 | 870,809 | -9,815 | 0.22% | 5,494,877 |
| 2024-01-19 | 2024-01-17 | 6.276 | 880,624 | -20,521 | 0.22% | 5,527,201 |
| 2024-01-17 | 2024-01-15 | 6.501 | 901,145 | -24,090 | 0.22% | 5,858,000 |
| 2024-01-16 | 2024-01-12 | 6.489 | 925,235 | -38,366 | 0.23% | 6,004,230 |
| 2023-12-29 | 2023-12-27 | 6.310 | 963,601 | -29,443 | 0.24% | 6,080,402 |
| 2023-12-28 | 2023-12-22 | 6.299 | 993,044 | -11,599 | 0.25% | 6,255,060 |
| 2023-12-22 | 2023-12-20 | 6.288 | 1,004,643 | -42,827 | 0.25% | 6,316,861 |
| 2023-12-14 | 2023-12-12 | 6.176 | 1,047,470 | +9,815 | 0.26% | 6,468,743 |
| 2023-12-13 | 2023-12-11 | 6.176 | 1,037,655 | -4,461 | 0.26% | 6,408,129 |
| 2023-12-12 | 2023-12-08 | 6.232 | 1,042,116 | +11,599 | 0.26% | 6,494,079 |
| 2023-12-06 | 2023-12-04 | 6.310 | 1,030,517 | +892 | 0.26% | 6,502,648 |
| 2023-12-05 | 2023-12-01 | 6.265 | 1,029,625 | +73,162 | 0.26% | 6,450,859 |
| 2023-12-04 | 2023-11-30 | 6.288 | 956,463 | +9,815 | 0.24% | 6,013,921 |
| 2023-11-28 | 2023-11-24 | 6.400 | 946,648 | +7,137 | 0.24% | 6,058,308 |
| 2023-11-27 | 2023-11-23 | 6.433 | 939,511 | +31,228 | 0.23% | 6,044,223 |
| 2023-11-23 | 2023-11-21 | 6.915 | 908,283 | +32,406 | 0.23% | 6,281,205 |
| 2023-11-22 | 2023-11-20 | 6.939 | 875,877 | +16,348 | 0.23% | 6,077,462 |
| 2023-11-17 | 2023-11-15 | 6.974 | 859,529 | +87,759 | 0.22% | 5,993,998 |
| 2023-11-16 | 2023-11-14 | 6.939 | 771,770 | +5,163 | 0.20% | 5,355,093 |
| 2023-11-15 | 2023-11-13 | 6.962 | 766,607 | +8,604 | 0.20% | 5,337,088 |
| 2023-11-14 | 2023-11-10 | 6.962 | 758,003 | +14,626 | 0.20% | 5,277,188 |
| 2023-11-13 | 2023-11-09 | 6.915 | 743,377 | +20,650 | 0.19% | 5,140,802 |
| 2023-11-10 | 2023-11-08 | 6.950 | 722,727 | +25,811 | 0.19% | 5,023,198 |
| 2023-11-09 | 2023-11-07 | 6.904 | 696,916 | +24,952 | 0.18% | 4,811,402 |
| 2023-11-08 | 2023-11-06 | 6.950 | 671,964 | +3,441 | 0.17% | 4,670,377 |
| 2023-11-07 | 2023-11-03 | 6.962 | 668,523 | +130,779 | 0.17% | 4,654,231 |
| 2023-11-06 | 2023-11-02 | 6.974 | 537,744 | +37,858 | 0.14% | 3,750,003 |
| 2023-11-03 | 2023-11-01 | 6.776 | 499,886 | +1,720 | 0.13% | 3,387,227 |
| 2023-11-02 | 2023-10-31 | 6.776 | 498,166 | +18,929 | 0.13% | 3,375,572 |
| 2023-11-01 | 2023-10-30 | 6.741 | 479,237 | +12,906 | 0.12% | 3,230,600 |
| 2023-10-31 | 2023-10-27 | 6.706 | 466,331 | +49,902 | 0.12% | 3,127,339 |
| 2023-10-30 | 2023-10-26 | 6.660 | 416,429 | +2,582 | 0.11% | 2,773,323 |
| 2023-10-26 | 2023-10-24 | 6.567 | 413,847 | +56,785 | 0.11% | 2,717,647 |
| 2023-10-25 | 2023-10-20 | 6.660 | 357,062 | +10,325 | 0.09% | 2,377,952 |
| 2023-10-24 | 2023-10-19 | 6.683 | 346,737 | +3,442 | 0.09% | 2,317,250 |
| 2023-10-18 | 2023-10-16 | 6.741 | 343,295 | +10,324 | 0.09% | 2,314,197 |
| 2023-10-17 | 2023-10-13 | 6.776 | 332,971 | +50,763 | 0.09% | 2,256,211 |
| 2023-10-16 | 2023-10-12 | 6.683 | 282,208 | +25,812 | 0.07% | 1,886,001 |
| 2023-10-13 | 2023-10-11 | 6.706 | 256,396 | +137,662 | 0.07% | 1,719,459 |
| 2023-10-12 | 2023-10-10 | 6.625 | 118,734 | +64,529 | 0.03% | 786,601 |
| 2023-03-09 | 2023-03-07 | 7.516 | 54,205 | +2,153 | 0.01% | 407,411 |
| 2023-02-24 | 2023-02-22 | 7.383 | 52,052 | -5,784 | 0.01% | 384,299 |
| 2023-02-23 | 2023-02-21 | 7.310 | 57,836 | -6,610 | 0.02% | 422,802 |
| 2022-10-21 | 2022-10-19 | 6.444 | 64,446 | +3,076 | 0.02% | 415,281 |
| 2022-05-06 | 2022-05-04 | 6.380 | 61,370 | -3,147 | 0.02% | 391,560 |
| 2022-03-10 | 2022-03-08 | 7.452 | 64,517 | +2,345 | 0.02% | 480,773 |
| 2022-02-14 | 2022-02-10 | 8.111 | 62,172 | -16,680 | 0.02% | 504,299 |
| 2022-02-11 | 2022-02-09 | 8.111 | 78,852 | -21,230 | 0.02% | 639,596 |
| 2021-12-10 | 2021-12-08 | 8.111 | 100,082 | -3,791 | 0.03% | 811,800 |
| 2021-11-24 | 2021-11-22 | 8.980 | 103,873 | +2,569 | 0.03% | 932,748 |
| 2021-11-12 | 2021-11-10 | 9.169 | 101,304 | +2,958 | 0.03% | 928,859 |
| 2021-10-04 | 2021-09-29 | 8.723 | 98,346 | -3,698 | 0.03% | 857,847 |
| 2021-07-22 | 2021-07-20 | 8.290 | 102,044 | -36,972 | 0.03% | 845,944 |
| 2021-07-20 | 2021-07-16 | 8.479 | 139,016 | +3,697 | 0.04% | 1,178,761 |
| 2021-07-16 | 2021-07-14 | 8.750 | 135,319 | -3,697 | 0.04% | 1,184,013 |
| 2021-07-14 | 2021-07-12 | 8.128 | 139,016 | +3,697 | 0.04% | 1,129,881 |
| 2021-07-09 | 2021-07-07 | 8.493 | 135,319 | +19,965 | 0.04% | 1,149,243 |
| 2021-07-06 | 2021-07-02 | 8.222 | 115,354 | -739 | 0.03% | 948,484 |
| 2021-07-05 | 2021-06-30 | 8.452 | 116,093 | +5,916 | 0.03% | 981,250 |
| 2021-07-02 | 2021-06-29 | 8.385 | 110,177 | +11,091 | 0.03% | 923,796 |
| 2021-06-23 | 2021-06-21 | 8.655 | 99,086 | +740 | 0.03% | 857,602 |
| 2021-06-22 | 2021-06-18 | 8.777 | 98,346 | +2,218 | 0.03% | 863,167 |
| 2021-06-18 | 2021-06-16 | 8.777 | 96,128 | -99,825 | 0.03% | 843,700 |
| 2021-06-16 | 2021-06-11 | 8.547 | 195,953 | +99,825 | 0.06% | 1,674,798 |
| 2021-05-31 | 2021-05-27 | 10.143 | 96,128 | +22,183 | 0.03% | 975,000 |
| 2021-05-28 | 2021-05-26 | 9.399 | 73,945 | +14,789 | 0.02% | 695,004 |
| 2021-03-11 | 2021-03-09 | 7.053 | 59,156 | +3,461 | 0.02% | 417,210 |
| 2021-02-26 | 2021-02-24 | 5.659 | 55,695 | -696 | 0.02% | 315,200 |
| 2020-11-24 | 2020-11-20 | 5.545 | 56,391 | +2,200 | 0.02% | 312,713 |
| 2020-10-14 | 2020-10-09 | 5.127 | 54,191 | -6,690 | 0.02% | 277,833 |
| 2020-10-12 | 2020-10-08 | 5.112 | 60,881 | -11,373 | 0.02% | 311,222 |
| 2020-06-18 | 2020-06-16 | 4.828 | 72,254 | -5,352 | 0.02% | 348,840 |
| 2020-03-11 | 2020-03-09 | 5.818 | 77,606 | +10,035 | 0.03% | 451,530 |
| 2020-03-10 | 2020-03-06 | 5.958 | 67,571 | +2,300 | 0.02% | 402,555 |
| 2019-12-23 | 2019-12-19 | 5.927 | 65,271 | -64,624 | 0.02% | 386,832 |
| 2019-12-18 | 2019-12-16 | 5.896 | 129,895 | -1,103,138 | 0.04% | 765,810 |
| 2019-12-12 | 2019-12-10 | 6.008 | 1,233,033 | +1,167,762 | 0.42% | 7,408,555 |
| 2019-12-11 | 2019-12-09 | 5.960 | 65,271 | +2,066 | 0.02% | 389,045 |
| 2019-10-18 | 2019-10-16 | 5.177 | 63,205 | -31,289 | 0.02% | 327,241 |
| 2019-10-15 | 2019-10-11 | 5.114 | 94,494 | -12,516 | 0.03% | 483,198 |
| 2019-10-10 | 2019-10-08 | 5.114 | 107,010 | +43,805 | 0.04% | 547,199 |
| 2019-03-25 | 2019-03-21 | 5.385 | 63,205 | -8,761 | 0.02% | 340,371 |
| 2019-03-08 | 2019-03-06 | 5.949 | 71,966 | +1,991 | 0.03% | 428,148 |
| 2018-12-04 | 2018-11-30 | 5.666 | 69,975 | +2,795 | 0.03% | 396,488 |
| 2018-09-28 | 2018-09-26 | 5.170 | 67,180 | -5,841 | 0.03% | 347,301 |
| 2018-06-07 | 2018-06-05 | 4.656 | 73,021 | +5,841 | 0.03% | 339,998 |
| 2018-05-31 | 2018-05-29 | 4.759 | 67,180 | +8,179 | 0.03% | 319,701 |
| 2018-03-12 | 2018-03-08 | 4.588 | 59,001 | +1,770 | 0.02% | 270,720 |
| 2018-03-05 | 2018-03-01 | 4.447 | 57,231 | -567 | 0.02% | 254,519 |
| 2018-03-01 | 2018-02-27 | 4.430 | 57,798 | -5,666 | 0.02% | 256,020 |
| 2018-02-08 | 2018-02-06 | 4.059 | 63,464 | +5,666 | 0.02% | 257,598 |
| 2017-12-05 | 2017-12-01 | 4.665 | 57,798 | -8,500 | 0.02% | 269,652 |
| 2017-12-04 | 2017-11-30 | 4.647 | 66,298 | +2,098 | 0.03% | 308,100 |
| 2017-11-23 | 2017-11-21 | 4.702 | 64,200 | -5,487 | 0.03% | 301,860 |
| 2017-08-25 | 2017-08-22 | 4.483 | 69,687 | +8,231 | 0.03% | 312,419 |
| 2017-03-21 | 2017-03-17 | 4.684 | 61,456 | -8,231 | 0.02% | 287,838 |
| 2017-03-13 | 2017-03-09 | 4.731 | 69,687 | +8,231 | 0.03% | 329,722 |
| 2017-03-10 | 2017-03-08 | 4.713 | 61,456 | +1,804 | 0.02% | 289,623 |
| 2016-12-02 | 2016-11-30 | 4.971 | 59,652 | +2,199 | 0.02% | 296,532 |
| 2016-11-09 | 2016-11-07 | 4.874 | 57,453 | -5,129 | 0.02% | 280,001 |
| 2016-09-26 | 2016-09-22 | 4.757 | 62,582 | -27,701 | 0.03% | 297,678 |
| 2016-08-22 | 2016-08-18 | 4.250 | 90,283 | -30,778 | 0.04% | 383,680 |
| 2016-04-13 | 2016-04-11 | 4.074 | 121,061 | -51,297 | 0.05% | 493,239 |
| 2016-04-01 | 2016-03-30 | 4.213 | 172,358 | +4,065 | 0.07% | 726,083 |
| 2016-03-30 | 2016-03-24 | 4.093 | 168,293 | -50,088 | 0.07% | 688,799 |
| 2016-03-24 | 2016-03-22 | 4.293 | 218,381 | -50,087 | 0.10% | 937,402 |
| 2016-03-22 | 2016-03-18 | 4.412 | 268,468 | +50,087 | 0.12% | 1,184,561 |
| 2016-03-16 | 2016-03-14 | 4.133 | 218,381 | +24,042 | 0.10% | 902,522 |
| 2016-03-10 | 2016-03-08 | 3.833 | 194,339 | -24,042 | 0.09% | 744,961 |
| 2016-03-02 | 2016-02-29 | 3.913 | 218,381 | -50,087 | 0.10% | 854,562 |
| 2016-02-29 | 2016-02-25 | 3.813 | 268,468 | -50,087 | 0.12% | 1,023,761 |
| 2016-02-25 | 2016-02-23 | 3.973 | 318,555 | +50,087 | 0.14% | 1,265,640 |
| 2016-02-24 | 2016-02-22 | 3.813 | 268,468 | -35,061 | 0.12% | 1,023,761 |
| 2016-02-15 | 2016-02-11 | 3.933 | 303,529 | +25,044 | 0.13% | 1,193,820 |
| 2016-02-11 | 2016-02-04 | 3.753 | 278,485 | +97,169 | 0.12% | 1,045,279 |
| 2016-02-03 | 2016-02-01 | 3.614 | 181,316 | +5,009 | 0.08% | 655,220 |
| 2016-02-01 | 2016-01-28 | 3.494 | 176,307 | +5,009 | 0.08% | 615,999 |
| 2016-01-28 | 2016-01-26 | 3.554 | 171,298 | -1,002 | 0.08% | 608,758 |
| 2016-01-26 | 2016-01-22 | 3.674 | 172,300 | +1,002 | 0.08% | 632,959 |
| 2016-01-25 | 2016-01-21 | 3.414 | 171,298 | -150,262 | 0.08% | 584,818 |
| 2016-01-22 | 2016-01-20 | 3.614 | 321,560 | -58,602 | 0.14% | 1,162,019 |
| 2016-01-21 | 2016-01-19 | 3.813 | 380,162 | +208,864 | 0.17% | 1,449,688 |
| 2016-01-19 | 2016-01-15 | 3.534 | 171,298 | -15,027 | 0.08% | 605,338 |
| 2016-01-14 | 2016-01-12 | 3.354 | 186,325 | +5,009 | 0.08% | 624,961 |
| 2016-01-12 | 2016-01-08 | 3.494 | 181,316 | +25,044 | 0.08% | 633,500 |
| 2016-01-11 | 2016-01-07 | 3.454 | 156,272 | -5,009 | 0.07% | 539,759 |
| 2016-01-08 | 2016-01-06 | 3.554 | 161,281 | +42,574 | 0.07% | 573,160 |
| 2016-01-07 | 2016-01-05 | 3.594 | 118,707 | -6,511 | 0.05% | 426,601 |
| 2016-01-06 | 2016-01-04 | 3.694 | 125,218 | -33,058 | 0.06% | 462,499 |
| 2015-12-29 | 2015-12-24 | 3.873 | 158,276 | +12,522 | 0.07% | 613,041 |
| 2015-12-22 | 2015-12-18 | 3.614 | 145,754 | +8,515 | 0.06% | 526,710 |
| 2015-12-21 | 2015-12-17 | 3.474 | 137,239 | +9,016 | 0.06% | 476,760 |
| 2015-12-17 | 2015-12-15 | 3.694 | 128,223 | +14,024 | 0.06% | 473,598 |
| 2015-12-15 | 2015-12-11 | 4.173 | 114,199 | +7,513 | 0.05% | 476,520 |
| 2015-12-14 | 2015-12-10 | 4.113 | 106,686 | 0.05% | 438,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy