History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 710,969 | +0 | 0.16% | 4,116,511 |
| 2025-10-13 | 2025-10-09 | 5.760 | 710,969 | +0 | 0.16% | 4,095,181 |
| 2025-10-10 | 2025-10-08 | 5.720 | 710,969 | +0 | 0.16% | 4,066,743 |
| 2025-10-09 | 2025-10-06 | 5.700 | 710,969 | +0 | 0.16% | 4,052,523 |
| 2025-10-08 | 2025-10-03 | 5.700 | 710,969 | +0 | 0.16% | 4,052,523 |
| 2025-10-06 | 2025-10-02 | 5.750 | 710,969 | +0 | 0.16% | 4,088,072 |
| 2025-10-03 | 2025-09-30 | 5.680 | 710,969 | +0 | 0.16% | 4,038,304 |
| 2025-10-02 | 2025-09-29 | 5.640 | 710,969 | -15,000 | 0.16% | 4,009,865 |
| 2025-09-23 | 2025-09-19 | 5.930 | 725,969 | +1,023 | 0.16% | 4,304,996 |
| 2025-09-19 | 2025-09-17 | 5.930 | 724,946 | -6,000 | 0.16% | 4,298,930 |
| 2025-09-15 | 2025-09-11 | 5.960 | 730,946 | -13,000 | 0.16% | 4,356,438 |
| 2025-09-12 | 2025-09-10 | 5.960 | 743,946 | -495 | 0.17% | 4,433,918 |
| 2025-09-09 | 2025-09-05 | 6.010 | 744,441 | +7,253 | 0.17% | 4,474,090 |
| 2025-09-08 | 2025-09-04 | 5.900 | 737,188 | +9,000 | 0.16% | 4,349,409 |
| 2025-09-03 | 2025-09-01 | 6.000 | 728,188 | +1,000 | 0.16% | 4,369,128 |
| 2025-09-01 | 2025-08-28 | 6.020 | 727,188 | -4,000 | 0.16% | 4,377,672 |
| 2025-08-28 | 2025-08-26 | 6.020 | 731,188 | +4,000 | 0.16% | 4,401,752 |
| 2025-08-27 | 2025-08-25 | 6.010 | 727,188 | -1,000 | 0.16% | 4,370,400 |
| 2025-08-26 | 2025-08-22 | 6.000 | 728,188 | -4,000 | 0.16% | 4,369,128 |
| 2025-08-25 | 2025-08-21 | 5.960 | 732,188 | +1,184 | 0.16% | 4,363,840 |
| 2025-08-21 | 2025-08-19 | 5.960 | 731,004 | +3,000 | 0.16% | 4,356,784 |
| 2025-08-15 | 2025-08-13 | 5.920 | 728,004 | +13,000 | 0.16% | 4,309,784 |
| 2025-08-11 | 2025-08-07 | 5.900 | 715,004 | -8,650 | 0.16% | 4,218,524 |
| 2025-08-08 | 2025-08-06 | 5.890 | 723,654 | -3,000 | 0.16% | 4,262,322 |
| 2025-08-07 | 2025-08-05 | 5.860 | 726,654 | -2,000 | 0.16% | 4,258,192 |
| 2025-08-06 | 2025-08-04 | 5.860 | 728,654 | -126 | 0.16% | 4,269,912 |
| 2025-08-05 | 2025-08-01 | 5.860 | 728,780 | -9,000 | 0.16% | 4,270,651 |
| 2025-07-30 | 2025-07-28 | 5.790 | 737,780 | +2,000 | 0.16% | 4,271,746 |
| 2025-07-29 | 2025-07-25 | 5.760 | 735,780 | -21,000 | 0.16% | 4,238,093 |
| 2025-07-24 | 2025-07-22 | 5.780 | 756,780 | +1,770 | 0.17% | 4,374,188 |
| 2025-07-23 | 2025-07-21 | 5.770 | 755,010 | -5,000 | 0.17% | 4,356,408 |
| 2025-07-17 | 2025-07-15 | 5.740 | 760,010 | +2,000 | 0.17% | 4,362,457 |
| 2025-07-16 | 2025-07-14 | 5.730 | 758,010 | -9,000 | 0.17% | 4,343,397 |
| 2025-07-11 | 2025-07-09 | 5.740 | 767,010 | +2,000 | 0.17% | 4,402,637 |
| 2025-07-10 | 2025-07-08 | 5.710 | 765,010 | +1,328 | 0.17% | 4,368,207 |
| 2025-07-08 | 2025-07-04 | 5.700 | 763,682 | +4,000 | 0.17% | 4,352,987 |
| 2025-07-04 | 2025-07-02 | 5.720 | 759,682 | -8,000 | 0.17% | 4,345,381 |
| 2025-07-03 | 2025-06-30 | 5.700 | 767,682 | +38,000 | 0.17% | 4,375,787 |
| 2025-06-30 | 2025-06-26 | 5.660 | 729,682 | +5,000 | 0.16% | 4,130,000 |
| 2025-06-27 | 2025-06-25 | 5.690 | 724,682 | -4,000 | 0.16% | 4,123,441 |
| 2025-06-24 | 2025-06-20 | 5.640 | 728,682 | +3,011 | 0.16% | 4,109,766 |
| 2025-06-13 | 2025-06-11 | 5.570 | 725,671 | -315 | 0.16% | 4,041,987 |
| 2025-06-12 | 2025-06-10 | 5.560 | 725,986 | -9,000 | 0.16% | 4,036,482 |
| 2025-06-10 | 2025-06-06 | 5.590 | 734,986 | -21,185 | 0.16% | 4,108,572 |
| 2025-06-04 | 2025-06-02 | 5.550 | 756,171 | +2,000 | 0.17% | 4,196,749 |
| 2025-05-30 | 2025-05-28 | 5.560 | 754,171 | -6,000 | 0.17% | 4,193,191 |
| 2025-05-27 | 2025-05-23 | 5.570 | 760,171 | +3,201 | 0.17% | 4,234,152 |
| 2025-05-21 | 2025-05-19 | 5.520 | 756,970 | +6,000 | 0.17% | 4,178,474 |
| 2025-05-13 | 2025-05-09 | 5.550 | 750,970 | +2,327 | 0.17% | 4,167,884 |
| 2025-05-12 | 2025-05-08 | 5.530 | 748,643 | +1,000 | 0.17% | 4,139,996 |
| 2025-04-29 | 2025-04-25 | 5.540 | 747,643 | -4,000 | 0.17% | 4,141,942 |
| 2025-04-28 | 2025-04-24 | 5.500 | 751,643 | +3,244 | 0.17% | 4,134,036 |
| 2025-04-25 | 2025-04-23 | 5.490 | 748,399 | +4,000 | 0.17% | 4,108,711 |
| 2025-04-23 | 2025-04-17 | 5.430 | 744,399 | -6,000 | 0.17% | 4,042,087 |
| 2025-04-10 | 2025-04-08 | 5.380 | 750,399 | +3,890 | 0.17% | 4,037,147 |
| 2025-04-09 | 2025-04-07 | 5.310 | 746,509 | -6,000 | 0.17% | 3,963,963 |
| 2025-04-08 | 2025-04-03 | 5.530 | 752,509 | -3,000 | 0.17% | 4,161,375 |
| 2025-04-02 | 2025-03-31 | 5.530 | 755,509 | +10,000 | 0.17% | 4,177,965 |
| 2025-03-27 | 2025-03-25 | 5.580 | 745,509 | -4,000 | 0.17% | 4,159,940 |
| 2025-03-25 | 2025-03-21 | 5.560 | 749,509 | +3,178 | 0.17% | 4,167,270 |
| 2025-03-19 | 2025-03-17 | 5.570 | 746,331 | +8,000 | 0.17% | 4,157,064 |
| 2025-03-17 | 2025-03-13 | 5.600 | 738,331 | +9,000 | 0.16% | 4,134,654 |
| 2025-03-13 | 2025-03-11 | 6.070 | 729,331 | +20,705 | 0.16% | 4,427,374 |
| 2025-03-11 | 2025-03-07 | 5.967 | 708,626 | +2,029 | 0.16% | 4,228,152 |
| 2025-03-07 | 2025-03-05 | 5.956 | 706,597 | -8,673 | 0.16% | 4,208,713 |
| 2025-03-04 | 2025-02-28 | 5.873 | 715,270 | -12,528 | 0.16% | 4,200,994 |
| 2025-03-03 | 2025-02-27 | 5.863 | 727,798 | +9,637 | 0.17% | 4,267,023 |
| 2025-02-28 | 2025-02-26 | 5.904 | 718,161 | +18,310 | 0.17% | 4,240,331 |
| 2025-02-26 | 2025-02-24 | 5.863 | 699,851 | -964 | 0.16% | 4,103,172 |
| 2025-02-25 | 2025-02-21 | 5.853 | 700,815 | +17,429 | 0.16% | 4,101,551 |
| 2025-02-20 | 2025-02-18 | 5.904 | 683,386 | -964 | 0.16% | 4,035,004 |
| 2025-02-19 | 2025-02-17 | 5.894 | 684,350 | +9,637 | 0.16% | 4,033,595 |
| 2025-02-14 | 2025-02-12 | 5.915 | 674,713 | -1,928 | 0.16% | 3,990,797 |
| 2025-02-11 | 2025-02-07 | 5.915 | 676,641 | +2,239 | 0.16% | 4,002,200 |
| 2025-02-04 | 2025-01-28 | 5.853 | 674,402 | -2,891 | 0.16% | 3,946,968 |
| 2025-02-03 | 2025-01-24 | 5.863 | 677,293 | -1,927 | 0.16% | 3,970,916 |
| 2025-01-24 | 2025-01-22 | 5.853 | 679,220 | +3,057 | 0.16% | 3,975,166 |
| 2025-01-23 | 2025-01-21 | 5.811 | 676,163 | +2,891 | 0.16% | 3,929,209 |
| 2025-01-13 | 2025-01-09 | 5.811 | 673,272 | +12,528 | 0.16% | 3,912,409 |
| 2025-01-10 | 2025-01-08 | 5.790 | 660,744 | +2,482 | 0.15% | 3,825,895 |
| 2025-01-07 | 2025-01-03 | 5.790 | 658,262 | -1,928 | 0.15% | 3,811,524 |
| 2024-12-27 | 2024-12-20 | 5.770 | 660,190 | +4,745 | 0.15% | 3,808,986 |
| 2024-12-18 | 2024-12-16 | 5.811 | 655,445 | -2,891 | 0.15% | 3,808,816 |
| 2024-12-12 | 2024-12-10 | 5.842 | 658,336 | -13,492 | 0.15% | 3,846,110 |
| 2024-12-11 | 2024-12-09 | 5.884 | 671,828 | -1,927 | 0.15% | 3,952,818 |
| 2024-12-10 | 2024-12-06 | 5.884 | 673,755 | +1,606 | 0.16% | 3,964,156 |
| 2024-12-09 | 2024-12-05 | 5.863 | 672,149 | -11,564 | 0.15% | 3,940,757 |
| 2024-12-03 | 2024-11-29 | 5.811 | 683,713 | +2,891 | 0.16% | 3,973,082 |
| 2024-11-28 | 2024-11-26 | 6.239 | 680,822 | +25,163 | 0.16% | 4,247,502 |
| 2024-11-27 | 2024-11-25 | 6.293 | 655,659 | +9,281 | 0.16% | 4,125,840 |
| 2024-11-26 | 2024-11-22 | 6.228 | 646,378 | -2,784 | 0.15% | 4,025,649 |
| 2024-11-25 | 2024-11-21 | 6.228 | 649,162 | +2,460 | 0.16% | 4,042,987 |
| 2024-11-20 | 2024-11-18 | 6.217 | 646,702 | -928 | 0.15% | 4,020,698 |
| 2024-11-11 | 2024-11-07 | 6.239 | 647,630 | +1,823 | 0.16% | 4,040,424 |
| 2024-11-01 | 2024-10-30 | 6.250 | 645,807 | +5,568 | 0.15% | 4,036,010 |
| 2024-10-25 | 2024-10-23 | 6.303 | 640,239 | +2,457 | 0.15% | 4,035,705 |
| 2024-10-14 | 2024-10-09 | 6.142 | 637,782 | -3,713 | 0.15% | 3,917,135 |
| 2024-10-10 | 2024-10-08 | 6.206 | 641,495 | +1,732 | 0.15% | 3,981,413 |
| 2024-10-09 | 2024-10-07 | 6.411 | 639,763 | -928 | 0.15% | 4,101,640 |
| 2024-10-08 | 2024-10-04 | 6.303 | 640,691 | -1,856 | 0.15% | 4,038,555 |
| 2024-10-07 | 2024-10-03 | 6.271 | 642,547 | -12,065 | 0.15% | 4,029,483 |
| 2024-10-04 | 2024-10-02 | 6.185 | 654,612 | +9,281 | 0.16% | 4,048,716 |
| 2024-10-03 | 2024-09-30 | 6.196 | 645,331 | -11,137 | 0.15% | 3,998,267 |
| 2024-10-02 | 2024-09-27 | 6.250 | 656,468 | -48,259 | 0.16% | 4,102,636 |
| 2024-09-30 | 2024-09-26 | 6.185 | 704,727 | -7,425 | 0.17% | 4,358,673 |
| 2024-09-27 | 2024-09-25 | 6.056 | 712,152 | +2,595 | 0.17% | 4,312,514 |
| 2024-09-25 | 2024-09-23 | 5.959 | 709,557 | +7,295 | 0.17% | 4,227,989 |
| 2024-09-23 | 2024-09-19 | 5.905 | 702,262 | +5,568 | 0.17% | 4,146,686 |
| 2024-09-09 | 2024-09-04 | 5.786 | 696,694 | +7,425 | 0.17% | 4,031,232 |
| 2024-09-05 | 2024-09-03 | 5.829 | 689,269 | -929 | 0.17% | 4,017,977 |
| 2024-09-04 | 2024-09-02 | 5.829 | 690,198 | -928 | 0.17% | 4,023,393 |
| 2024-09-03 | 2024-08-30 | 5.851 | 691,126 | +9,281 | 0.17% | 4,043,696 |
| 2024-08-23 | 2024-08-21 | 5.883 | 681,845 | +3,699 | 0.16% | 4,011,435 |
| 2024-08-09 | 2024-08-07 | 5.797 | 678,146 | +1,795 | 0.16% | 3,931,216 |
| 2024-07-29 | 2024-07-25 | 5.862 | 676,351 | +11,137 | 0.16% | 3,964,537 |
| 2024-07-26 | 2024-07-24 | 5.883 | 665,214 | +1,856 | 0.16% | 3,913,591 |
| 2024-07-24 | 2024-07-22 | 5.969 | 663,358 | +744 | 0.16% | 3,959,854 |
| 2024-07-10 | 2024-07-08 | 6.023 | 662,614 | +1,638 | 0.16% | 3,991,112 |
| 2024-07-03 | 2024-06-28 | 6.056 | 660,976 | -6,496 | 0.16% | 4,002,612 |
| 2024-06-27 | 2024-06-25 | 6.088 | 667,472 | -4,640 | 0.16% | 4,063,525 |
| 2024-06-26 | 2024-06-24 | 6.077 | 672,112 | +2,773 | 0.16% | 4,084,531 |
| 2024-06-13 | 2024-06-11 | 6.163 | 669,339 | -928 | 0.16% | 4,125,377 |
| 2024-06-12 | 2024-06-07 | 6.174 | 670,267 | +2,311 | 0.16% | 4,138,319 |
| 2024-05-27 | 2024-05-23 | 6.196 | 667,956 | +2,631 | 0.16% | 4,138,445 |
| 2024-05-16 | 2024-05-13 | 5.980 | 665,325 | -4,641 | 0.16% | 3,978,765 |
| 2024-05-10 | 2024-05-08 | 5.840 | 669,966 | +2,866 | 0.16% | 3,912,673 |
| 2024-05-09 | 2024-05-07 | 5.905 | 667,100 | -1,856 | 0.16% | 3,939,063 |
| 2024-05-07 | 2024-05-03 | 5.872 | 668,956 | -4,640 | 0.16% | 3,928,398 |
| 2024-05-03 | 2024-04-30 | 5.851 | 673,596 | +3,712 | 0.16% | 3,941,130 |
| 2024-05-02 | 2024-04-29 | 5.916 | 669,884 | -3,712 | 0.16% | 3,962,720 |
| 2024-04-25 | 2024-04-23 | 5.829 | 673,596 | +2,815 | 0.16% | 3,926,614 |
| 2024-04-17 | 2024-04-15 | 5.829 | 670,781 | -3,713 | 0.16% | 3,910,205 |
| 2024-04-16 | 2024-04-12 | 5.840 | 674,494 | -9,280 | 0.16% | 3,939,117 |
| 2024-04-11 | 2024-04-09 | 5.872 | 683,774 | +4,146 | 0.16% | 4,015,416 |
| 2024-03-25 | 2024-03-21 | 5.926 | 679,628 | +2,758 | 0.16% | 4,027,684 |
| 2024-03-20 | 2024-03-18 | 5.937 | 676,870 | +4,641 | 0.16% | 4,018,633 |
| 2024-03-18 | 2024-03-14 | 5.980 | 672,229 | -1,856 | 0.16% | 4,020,052 |
| 2024-03-14 | 2024-03-12 | 5.969 | 674,085 | +6,496 | 0.16% | 4,023,888 |
| 2024-03-13 | 2024-03-11 | 5.991 | 667,589 | +3,712 | 0.16% | 3,999,497 |
| 2024-03-11 | 2024-03-07 | 6.478 | 663,877 | +27,872 | 0.16% | 4,300,730 |
| 2024-02-29 | 2024-02-27 | 6.310 | 636,005 | -1,784 | 0.16% | 4,013,244 |
| 2024-02-28 | 2024-02-26 | 6.467 | 637,789 | +5,353 | 0.16% | 4,124,578 |
| 2024-02-27 | 2024-02-23 | 6.456 | 632,436 | +2,549 | 0.16% | 4,082,872 |
| 2024-02-14 | 2024-02-07 | 6.220 | 629,887 | +2,885 | 0.16% | 3,918,161 |
| 2024-02-08 | 2024-02-06 | 6.243 | 627,002 | -2,676 | 0.16% | 3,914,270 |
| 2024-02-06 | 2024-02-02 | 6.131 | 629,678 | -1,785 | 0.16% | 3,860,402 |
| 2024-02-01 | 2024-01-30 | 6.187 | 631,463 | +1,785 | 0.16% | 3,906,733 |
| 2024-01-24 | 2024-01-22 | 6.164 | 629,678 | +2,615 | 0.16% | 3,881,574 |
| 2024-01-17 | 2024-01-15 | 6.501 | 627,063 | -892 | 0.16% | 4,076,297 |
| 2024-01-10 | 2024-01-08 | 6.377 | 627,955 | +2,789 | 0.16% | 4,004,677 |
| 2023-12-28 | 2023-12-22 | 6.299 | 625,166 | -892 | 0.16% | 3,937,843 |
| 2023-12-27 | 2023-12-21 | 6.288 | 626,058 | +3,007 | 0.16% | 3,936,444 |
| 2023-12-20 | 2023-12-18 | 6.321 | 623,051 | -892 | 0.16% | 3,938,487 |
| 2023-12-11 | 2023-12-07 | 6.220 | 623,943 | +3,029 | 0.16% | 3,881,187 |
| 2023-12-08 | 2023-12-06 | 6.299 | 620,914 | -2,677 | 0.15% | 3,911,060 |
| 2023-12-07 | 2023-12-05 | 6.288 | 623,591 | +893 | 0.16% | 3,920,933 |
| 2023-12-05 | 2023-12-01 | 6.265 | 622,698 | -893 | 0.16% | 3,901,359 |
| 2023-12-04 | 2023-11-30 | 6.288 | 623,591 | +893 | 0.16% | 3,920,933 |
| 2023-11-29 | 2023-11-27 | 6.411 | 622,698 | -6,246 | 0.16% | 3,992,089 |
| 2023-11-23 | 2023-11-21 | 6.915 | 628,944 | +24,729 | 0.16% | 4,349,444 |
| 2023-11-09 | 2023-11-07 | 6.904 | 604,215 | +1,355 | 0.16% | 4,171,409 |
| 2023-11-01 | 2023-10-30 | 6.741 | 602,860 | +860 | 0.16% | 4,063,958 |
| 2023-10-26 | 2023-10-24 | 6.567 | 602,000 | -2,323 | 0.16% | 3,953,209 |
| 2023-10-12 | 2023-10-10 | 6.625 | 604,323 | +5,162 | 0.16% | 4,003,582 |
| 2023-10-11 | 2023-10-09 | 6.625 | 599,161 | +1,406 | 0.15% | 3,969,385 |
| 2023-10-10 | 2023-10-06 | 6.602 | 597,755 | +861 | 0.15% | 3,946,175 |
| 2023-10-05 | 2023-10-03 | 6.625 | 596,894 | +1,720 | 0.15% | 3,954,366 |
| 2023-09-25 | 2023-09-21 | 6.799 | 595,174 | +2,476 | 0.15% | 4,046,734 |
| 2023-09-22 | 2023-09-20 | 6.834 | 592,698 | +5,163 | 0.15% | 4,050,565 |
| 2023-09-21 | 2023-09-19 | 6.811 | 587,535 | -1,721 | 0.15% | 4,001,623 |
| 2023-09-12 | 2023-09-07 | 6.962 | 589,256 | +1,225 | 0.15% | 4,102,378 |
| 2023-09-07 | 2023-09-05 | 6.950 | 588,031 | -6,022 | 0.15% | 4,087,015 |
| 2023-09-05 | 2023-08-31 | 6.915 | 594,053 | +6,022 | 0.15% | 4,108,156 |
| 2023-08-24 | 2023-08-22 | 6.590 | 588,031 | -7,743 | 0.15% | 3,875,146 |
| 2023-08-23 | 2023-08-21 | 6.578 | 595,774 | +4,271 | 0.15% | 3,919,248 |
| 2023-08-16 | 2023-08-14 | 6.857 | 591,503 | +4,302 | 0.15% | 4,056,148 |
| 2023-08-11 | 2023-08-09 | 7.020 | 587,201 | +4,302 | 0.15% | 4,122,195 |
| 2023-08-10 | 2023-08-08 | 6.869 | 582,899 | +5,162 | 0.15% | 4,003,922 |
| 2023-08-09 | 2023-08-07 | 6.892 | 577,737 | +17,715 | 0.15% | 3,981,894 |
| 2023-08-07 | 2023-08-03 | 7.043 | 560,022 | -3,441 | 0.14% | 3,944,414 |
| 2023-07-28 | 2023-07-26 | 7.067 | 563,463 | -15,487 | 0.15% | 3,981,748 |
| 2023-07-27 | 2023-07-25 | 7.067 | 578,950 | +4,302 | 0.15% | 4,091,188 |
| 2023-07-25 | 2023-07-21 | 7.043 | 574,648 | -5,357 | 0.15% | 4,047,430 |
| 2023-07-24 | 2023-07-20 | 7.067 | 580,005 | +5,162 | 0.15% | 4,098,643 |
| 2023-07-21 | 2023-07-19 | 7.043 | 574,843 | +502 | 0.15% | 4,048,803 |
| 2023-07-20 | 2023-07-18 | 7.055 | 574,341 | -1,721 | 0.15% | 4,051,943 |
| 2023-07-19 | 2023-07-14 | 7.043 | 576,062 | +8,604 | 0.15% | 4,057,389 |
| 2023-07-13 | 2023-07-11 | 7.008 | 567,458 | -5,162 | 0.15% | 3,977,002 |
| 2023-07-11 | 2023-07-07 | 7.032 | 572,620 | +4,566 | 0.15% | 4,026,491 |
| 2023-07-05 | 2023-07-03 | 7.032 | 568,054 | +1,721 | 0.15% | 3,994,384 |
| 2023-07-03 | 2023-06-29 | 7.008 | 566,333 | -1,721 | 0.15% | 3,969,118 |
| 2023-06-27 | 2023-06-23 | 6.892 | 568,054 | -6,883 | 0.15% | 3,915,156 |
| 2023-06-26 | 2023-06-21 | 6.904 | 574,937 | -8,625 | 0.15% | 3,969,278 |
| 2023-06-23 | 2023-06-20 | 6.974 | 583,562 | +3,442 | 0.15% | 4,069,519 |
| 2023-06-21 | 2023-06-19 | 6.915 | 580,120 | +860 | 0.15% | 4,011,803 |
| 2023-06-13 | 2023-06-09 | 7.055 | 579,260 | +12,906 | 0.15% | 4,086,646 |
| 2023-06-09 | 2023-06-07 | 7.008 | 566,354 | +6,855 | 0.15% | 3,969,265 |
| 2023-06-07 | 2023-06-05 | 6.974 | 559,499 | -861 | 0.14% | 3,901,713 |
| 2023-06-06 | 2023-06-02 | 6.985 | 560,360 | -1,721 | 0.14% | 3,914,230 |
| 2023-06-05 | 2023-06-01 | 6.974 | 562,081 | -10,324 | 0.15% | 3,919,719 |
| 2023-05-30 | 2023-05-25 | 7.020 | 572,405 | -5,163 | 0.15% | 4,018,326 |
| 2023-05-29 | 2023-05-24 | 6.974 | 577,568 | +5,163 | 0.15% | 4,027,719 |
| 2023-05-25 | 2023-05-23 | 7.008 | 572,405 | -3,442 | 0.15% | 4,011,673 |
| 2023-05-24 | 2023-05-22 | 7.032 | 575,847 | +997 | 0.15% | 4,049,182 |
| 2023-05-19 | 2023-05-17 | 6.985 | 574,850 | +860 | 0.15% | 4,015,446 |
| 2023-05-12 | 2023-05-10 | 7.113 | 573,990 | -860 | 0.15% | 4,082,823 |
| 2023-05-10 | 2023-05-08 | 7.148 | 574,850 | +841 | 0.15% | 4,108,984 |
| 2023-05-04 | 2023-05-02 | 7.043 | 574,009 | +860 | 0.15% | 4,042,929 |
| 2023-05-03 | 2023-04-28 | 7.008 | 573,149 | -2,581 | 0.15% | 4,016,887 |
| 2023-04-28 | 2023-04-26 | 6.997 | 575,730 | +299 | 0.15% | 4,028,285 |
| 2023-04-24 | 2023-04-20 | 7.032 | 575,431 | +1,721 | 0.15% | 4,046,257 |
| 2023-04-20 | 2023-04-18 | 7.067 | 573,710 | +4,302 | 0.15% | 4,054,159 |
| 2023-04-14 | 2023-04-12 | 7.090 | 569,408 | +1,048 | 0.15% | 4,036,995 |
| 2023-04-04 | 2023-03-31 | 6.997 | 568,360 | -5,162 | 0.15% | 3,976,718 |
| 2023-03-29 | 2023-03-27 | 7.008 | 573,522 | +13,766 | 0.15% | 4,019,501 |
| 2023-03-23 | 2023-03-21 | 6.985 | 559,756 | +591 | 0.14% | 3,910,011 |
| 2023-03-22 | 2023-03-20 | 6.974 | 559,165 | -5,162 | 0.14% | 3,899,384 |
| 2023-03-13 | 2023-03-09 | 6.892 | 564,327 | +3,442 | 0.15% | 3,889,469 |
| 2023-03-09 | 2023-03-07 | 7.516 | 560,885 | +18,086 | 0.14% | 4,215,674 |
| 2023-03-06 | 2023-03-02 | 7.480 | 542,799 | +3,305 | 0.15% | 4,060,029 |
| 2023-03-03 | 2023-03-01 | 7.492 | 539,494 | -33,876 | 0.15% | 4,041,838 |
| 2023-02-28 | 2023-02-24 | 7.589 | 573,370 | -3,305 | 0.15% | 4,351,151 |
| 2023-02-27 | 2023-02-23 | 7.552 | 576,675 | -826 | 0.16% | 4,355,292 |
| 2023-02-24 | 2023-02-22 | 7.383 | 577,501 | +11,567 | 0.16% | 4,263,676 |
| 2023-02-23 | 2023-02-21 | 7.310 | 565,934 | +4,092 | 0.15% | 4,137,179 |
| 2023-02-10 | 2023-02-08 | 6.633 | 561,842 | +4,957 | 0.15% | 3,726,459 |
| 2023-02-09 | 2023-02-07 | 6.633 | 556,885 | -5,278 | 0.15% | 3,693,581 |
| 2023-02-08 | 2023-02-06 | 6.681 | 562,163 | +826 | 0.15% | 3,755,804 |
| 2023-02-02 | 2023-01-31 | 6.729 | 561,337 | -1,652 | 0.15% | 3,777,462 |
| 2023-01-31 | 2023-01-27 | 6.790 | 562,989 | -8,262 | 0.15% | 3,822,649 |
| 2023-01-30 | 2023-01-26 | 6.838 | 571,251 | -1,858 | 0.15% | 3,906,403 |
| 2023-01-20 | 2023-01-18 | 6.693 | 573,109 | +11,567 | 0.15% | 3,835,871 |
| 2023-01-16 | 2023-01-12 | 6.717 | 561,542 | +2,478 | 0.15% | 3,772,045 |
| 2023-01-13 | 2023-01-11 | 6.766 | 559,064 | -9,914 | 0.15% | 3,782,465 |
| 2023-01-12 | 2023-01-10 | 6.826 | 568,978 | -2,479 | 0.15% | 3,883,973 |
| 2023-01-11 | 2023-01-09 | 6.717 | 571,457 | -3,713 | 0.15% | 3,838,647 |
| 2023-01-10 | 2023-01-06 | 6.657 | 575,170 | -40,485 | 0.15% | 3,828,781 |
| 2023-01-09 | 2023-01-05 | 6.657 | 615,655 | -116,498 | 0.17% | 4,098,281 |
| 2023-01-06 | 2023-01-04 | 6.645 | 732,153 | -3,305 | 0.20% | 4,864,921 |
| 2023-01-04 | 2022-12-30 | 6.584 | 735,458 | -826 | 0.20% | 4,842,375 |
| 2022-12-30 | 2022-12-28 | 6.596 | 736,284 | -9,915 | 0.20% | 4,856,724 |
| 2022-12-29 | 2022-12-23 | 6.512 | 746,199 | -4,131 | 0.20% | 4,858,906 |
| 2022-12-28 | 2022-12-22 | 6.524 | 750,330 | -4,957 | 0.20% | 4,894,887 |
| 2022-12-23 | 2022-12-21 | 6.439 | 755,287 | +2,955 | 0.20% | 4,863,235 |
| 2022-12-19 | 2022-12-15 | 6.354 | 752,332 | +12,394 | 0.20% | 4,780,468 |
| 2022-12-14 | 2022-12-12 | 6.294 | 739,938 | +826 | 0.20% | 4,656,936 |
| 2022-12-13 | 2022-12-09 | 6.245 | 739,112 | +1,652 | 0.20% | 4,615,955 |
| 2022-12-12 | 2022-12-08 | 6.294 | 737,460 | -2,478 | 0.20% | 4,641,340 |
| 2022-12-09 | 2022-12-07 | 6.233 | 739,938 | -432 | 0.20% | 4,612,158 |
| 2022-12-06 | 2022-12-02 | 6.052 | 740,370 | -2,479 | 0.20% | 4,480,437 |
| 2022-12-02 | 2022-11-30 | 5.955 | 742,849 | +2,479 | 0.20% | 4,423,512 |
| 2022-11-24 | 2022-11-22 | 5.858 | 740,370 | -31,397 | 0.20% | 4,337,063 |
| 2022-11-23 | 2022-11-21 | 5.870 | 771,767 | -2,016 | 0.21% | 4,530,327 |
| 2022-11-22 | 2022-11-18 | 5.882 | 773,783 | -3,305 | 0.21% | 4,551,526 |
| 2022-11-21 | 2022-11-17 | 5.918 | 777,088 | +2,479 | 0.21% | 4,599,183 |
| 2022-11-16 | 2022-11-14 | 5.810 | 774,609 | -1,653 | 0.21% | 4,500,133 |
| 2022-11-15 | 2022-11-11 | 5.689 | 776,262 | -3,305 | 0.21% | 4,415,784 |
| 2022-11-14 | 2022-11-10 | 5.531 | 779,567 | +2,479 | 0.21% | 4,311,926 |
| 2022-11-11 | 2022-11-09 | 5.555 | 777,088 | +5,784 | 0.21% | 4,317,024 |
| 2022-11-10 | 2022-11-08 | 5.555 | 771,304 | -8,263 | 0.21% | 4,284,892 |
| 2022-11-09 | 2022-11-07 | 5.531 | 779,567 | +632 | 0.21% | 4,311,926 |
| 2022-11-07 | 2022-11-03 | 5.446 | 778,935 | -17,351 | 0.21% | 4,242,436 |
| 2022-11-04 | 2022-11-02 | 5.507 | 796,286 | +1,652 | 0.21% | 4,385,126 |
| 2022-11-02 | 2022-10-31 | 5.459 | 794,634 | +1,653 | 0.21% | 4,337,558 |
| 2022-11-01 | 2022-10-28 | 5.555 | 792,981 | +826 | 0.21% | 4,405,316 |
| 2022-10-28 | 2022-10-26 | 5.749 | 792,155 | +4,131 | 0.21% | 4,554,130 |
| 2022-10-27 | 2022-10-25 | 5.507 | 788,024 | -33,875 | 0.21% | 4,339,627 |
| 2022-10-26 | 2022-10-24 | 5.640 | 821,899 | +7,153 | 0.22% | 4,635,600 |
| 2022-10-25 | 2022-10-21 | 5.906 | 814,746 | -10,740 | 0.22% | 4,812,200 |
| 2022-10-24 | 2022-10-20 | 6.418 | 825,486 | +1,652 | 0.22% | 5,298,334 |
| 2022-10-21 | 2022-10-19 | 6.444 | 823,834 | +48,757 | 0.22% | 5,308,672 |
| 2022-10-20 | 2022-10-18 | 6.342 | 775,077 | -11,802 | 0.22% | 4,915,680 |
| 2022-10-18 | 2022-10-14 | 6.355 | 786,879 | +6,295 | 0.22% | 5,000,531 |
| 2022-10-14 | 2022-10-12 | 6.329 | 780,584 | -787 | 0.22% | 4,940,685 |
| 2022-10-13 | 2022-10-11 | 6.355 | 781,371 | +3,147 | 0.22% | 4,965,529 |
| 2022-10-12 | 2022-10-10 | 6.482 | 778,224 | +2,611 | 0.22% | 5,044,440 |
| 2022-10-06 | 2022-10-03 | 6.317 | 775,613 | +7,081 | 0.22% | 4,899,364 |
| 2022-10-05 | 2022-09-30 | 6.355 | 768,532 | +11,802 | 0.22% | 4,883,938 |
| 2022-10-03 | 2022-09-29 | 6.418 | 756,730 | +786 | 0.21% | 4,857,027 |
| 2022-09-30 | 2022-09-28 | 6.380 | 755,944 | +22,031 | 0.21% | 4,823,159 |
| 2022-09-28 | 2022-09-26 | 6.685 | 733,913 | -3,147 | 0.21% | 4,906,463 |
| 2022-09-26 | 2022-09-22 | 6.736 | 737,060 | +1,173 | 0.21% | 4,964,973 |
| 2022-09-23 | 2022-09-21 | 6.812 | 735,887 | -2,360 | 0.21% | 5,013,190 |
| 2022-09-20 | 2022-09-16 | 6.800 | 738,247 | +787 | 0.21% | 5,019,884 |
| 2022-09-19 | 2022-09-15 | 6.838 | 737,460 | +5,507 | 0.21% | 5,042,651 |
| 2022-09-15 | 2022-09-13 | 6.914 | 731,953 | +787 | 0.21% | 5,060,813 |
| 2022-09-14 | 2022-09-09 | 6.825 | 731,166 | -15,736 | 0.21% | 4,990,321 |
| 2022-09-13 | 2022-09-08 | 6.685 | 746,902 | +3,934 | 0.21% | 4,993,299 |
| 2022-09-09 | 2022-09-07 | 6.685 | 742,968 | +2,299 | 0.21% | 4,966,999 |
| 2022-09-08 | 2022-09-06 | 6.812 | 740,669 | -1,573 | 0.21% | 5,045,767 |
| 2022-09-07 | 2022-09-05 | 6.533 | 742,242 | +1,573 | 0.21% | 4,848,940 |
| 2022-09-05 | 2022-09-01 | 6.431 | 740,669 | +1,574 | 0.21% | 4,763,354 |
| 2022-09-02 | 2022-08-31 | 6.368 | 739,095 | -3,147 | 0.21% | 4,706,263 |
| 2022-09-01 | 2022-08-30 | 6.418 | 742,242 | +7,081 | 0.21% | 4,764,037 |
| 2022-08-23 | 2022-08-19 | 6.507 | 735,161 | +537 | 0.21% | 4,783,994 |
| 2022-08-15 | 2022-08-11 | 6.431 | 734,624 | +1,574 | 0.21% | 4,724,478 |
| 2022-08-09 | 2022-08-05 | 6.380 | 733,050 | +617 | 0.21% | 4,677,088 |
| 2022-08-08 | 2022-08-04 | 6.380 | 732,433 | +11,802 | 0.21% | 4,673,151 |
| 2022-08-05 | 2022-08-03 | 6.380 | 720,631 | -1,573 | 0.20% | 4,597,851 |
| 2022-08-04 | 2022-08-02 | 6.444 | 722,204 | -3,934 | 0.20% | 4,653,782 |
| 2022-08-03 | 2022-08-01 | 6.533 | 726,138 | -15,736 | 0.21% | 4,743,736 |
| 2022-08-02 | 2022-07-29 | 6.457 | 741,874 | -4,721 | 0.21% | 4,789,962 |
| 2022-07-27 | 2022-07-25 | 6.495 | 746,595 | -15,736 | 0.21% | 4,848,911 |
| 2022-07-26 | 2022-07-22 | 6.533 | 762,331 | +527 | 0.22% | 4,980,178 |
| 2022-07-22 | 2022-07-20 | 6.507 | 761,804 | +2,361 | 0.22% | 4,957,371 |
| 2022-07-19 | 2022-07-15 | 6.444 | 759,443 | +1,573 | 0.21% | 4,893,745 |
| 2022-07-12 | 2022-07-08 | 6.546 | 757,870 | +602 | 0.21% | 4,960,668 |
| 2022-07-06 | 2022-07-04 | 6.558 | 757,268 | -1,573 | 0.21% | 4,966,352 |
| 2022-06-28 | 2022-06-24 | 6.673 | 758,841 | +2,360 | 0.21% | 5,063,471 |
| 2022-06-24 | 2022-06-22 | 6.711 | 756,481 | -1,061 | 0.21% | 5,076,567 |
| 2022-06-23 | 2022-06-21 | 6.609 | 757,542 | +787 | 0.21% | 5,006,662 |
| 2022-06-20 | 2022-06-16 | 6.635 | 756,755 | -2,360 | 0.21% | 5,020,697 |
| 2022-06-17 | 2022-06-15 | 6.698 | 759,115 | +1,573 | 0.21% | 5,084,595 |
| 2022-06-15 | 2022-06-13 | 6.723 | 757,542 | +11,802 | 0.21% | 5,093,316 |
| 2022-06-10 | 2022-06-08 | 7.117 | 745,740 | +10,027 | 0.21% | 5,307,789 |
| 2022-06-09 | 2022-06-07 | 7.003 | 735,713 | +1,573 | 0.21% | 5,152,265 |
| 2022-06-08 | 2022-06-06 | 6.927 | 734,140 | -6,294 | 0.21% | 5,085,265 |
| 2022-06-07 | 2022-06-02 | 6.965 | 740,434 | +787 | 0.21% | 5,157,095 |
| 2022-06-06 | 2022-06-01 | 7.130 | 739,647 | -7,868 | 0.21% | 5,273,823 |
| 2022-06-02 | 2022-05-31 | 6.940 | 747,515 | -1,574 | 0.21% | 5,187,412 |
| 2022-06-01 | 2022-05-30 | 6.978 | 749,089 | -3,934 | 0.21% | 5,226,897 |
| 2022-05-26 | 2022-05-24 | 6.673 | 753,023 | +604 | 0.21% | 5,024,649 |
| 2022-05-23 | 2022-05-19 | 6.482 | 752,419 | -7,868 | 0.21% | 4,877,173 |
| 2022-05-17 | 2022-05-13 | 6.368 | 760,287 | +2,361 | 0.21% | 4,841,205 |
| 2022-05-12 | 2022-05-10 | 6.329 | 757,926 | -15,078 | 0.21% | 4,797,272 |
| 2022-05-11 | 2022-05-06 | 6.355 | 773,004 | -23,604 | 0.22% | 4,912,357 |
| 2022-05-03 | 2022-04-28 | 6.406 | 796,608 | -22,031 | 0.22% | 5,102,857 |
| 2022-04-28 | 2022-04-26 | 6.444 | 818,639 | +803 | 0.23% | 5,275,196 |
| 2022-04-27 | 2022-04-25 | 6.393 | 817,836 | +3,934 | 0.23% | 5,228,443 |
| 2022-04-25 | 2022-04-21 | 6.533 | 813,902 | +7,868 | 0.23% | 5,317,083 |
| 2022-04-20 | 2022-04-14 | 6.673 | 806,034 | +787 | 0.23% | 5,378,372 |
| 2022-04-14 | 2022-04-12 | 6.635 | 805,247 | +7,868 | 0.23% | 5,342,417 |
| 2022-04-12 | 2022-04-08 | 6.736 | 797,379 | +1,248 | 0.23% | 5,371,293 |
| 2022-04-07 | 2022-04-04 | 6.863 | 796,131 | +1,573 | 0.22% | 5,464,073 |
| 2022-04-06 | 2022-04-01 | 6.800 | 794,558 | -4,721 | 0.22% | 5,402,784 |
| 2022-03-30 | 2022-03-28 | 6.851 | 799,279 | -2,360 | 0.23% | 5,475,520 |
| 2022-03-29 | 2022-03-25 | 6.990 | 801,639 | +787 | 0.23% | 5,603,763 |
| 2022-03-25 | 2022-03-23 | 7.029 | 800,852 | -11,802 | 0.23% | 5,628,797 |
| 2022-03-24 | 2022-03-22 | 7.016 | 812,654 | +3,934 | 0.23% | 5,701,419 |
| 2022-03-23 | 2022-03-21 | 7.143 | 808,720 | -1,807 | 0.23% | 5,776,605 |
| 2022-03-22 | 2022-03-18 | 7.029 | 810,527 | -3,147 | 0.23% | 5,696,798 |
| 2022-03-21 | 2022-03-17 | 6.812 | 813,674 | -3,934 | 0.23% | 5,543,109 |
| 2022-03-18 | 2022-03-16 | 6.673 | 817,608 | -16,523 | 0.23% | 5,455,601 |
| 2022-03-17 | 2022-03-15 | 6.355 | 834,131 | -10,228 | 0.24% | 5,300,813 |
| 2022-03-16 | 2022-03-14 | 6.558 | 844,359 | +57,436 | 0.24% | 5,537,517 |
| 2022-03-15 | 2022-03-11 | 6.838 | 786,923 | -3,934 | 0.22% | 5,380,873 |
| 2022-03-14 | 2022-03-10 | 7.003 | 790,857 | +7,868 | 0.22% | 5,538,444 |
| 2022-03-11 | 2022-03-09 | 7.584 | 782,989 | -3,147 | 0.22% | 5,938,017 |
| 2022-03-10 | 2022-03-08 | 7.452 | 786,136 | +30,091 | 0.22% | 5,858,198 |
| 2022-03-09 | 2022-03-07 | 7.637 | 756,045 | +7,353 | 0.22% | 5,773,566 |
| 2022-03-08 | 2022-03-04 | 7.597 | 748,692 | +1,516 | 0.22% | 5,687,790 |
| 2022-03-07 | 2022-03-03 | 7.623 | 747,176 | +758 | 0.22% | 5,695,983 |
| 2022-03-04 | 2022-03-02 | 7.439 | 746,418 | +17,439 | 0.22% | 5,552,379 |
| 2022-03-03 | 2022-03-01 | 7.637 | 728,979 | +758 | 0.21% | 5,566,875 |
| 2022-03-01 | 2022-02-25 | 7.597 | 728,221 | +1,516 | 0.21% | 5,532,273 |
| 2022-02-28 | 2022-02-24 | 7.557 | 726,705 | +4,302 | 0.21% | 5,492,002 |
| 2022-02-18 | 2022-02-16 | 7.834 | 722,403 | -3,791 | 0.21% | 5,659,576 |
| 2022-02-17 | 2022-02-15 | 7.650 | 726,194 | +2,275 | 0.21% | 5,555,185 |
| 2022-02-16 | 2022-02-14 | 8.243 | 723,919 | +18,955 | 0.21% | 5,967,438 |
| 2022-02-14 | 2022-02-10 | 8.111 | 704,964 | +19,322 | 0.21% | 5,718,208 |
| 2022-02-11 | 2022-02-09 | 8.111 | 685,642 | +19,713 | 0.20% | 5,561,481 |
| 2022-02-10 | 2022-02-08 | 7.979 | 665,929 | +9,098 | 0.20% | 5,313,751 |
| 2022-01-28 | 2022-01-26 | 7.914 | 656,831 | +2,275 | 0.19% | 5,197,839 |
| 2022-01-27 | 2022-01-25 | 7.782 | 654,556 | +2,275 | 0.19% | 5,093,505 |
| 2022-01-25 | 2022-01-21 | 7.755 | 652,281 | +508 | 0.19% | 5,058,595 |
| 2022-01-24 | 2022-01-20 | 7.808 | 651,773 | -3,033 | 0.19% | 5,089,041 |
| 2022-01-21 | 2022-01-19 | 7.795 | 654,806 | +6,066 | 0.19% | 5,104,087 |
| 2022-01-20 | 2022-01-18 | 7.637 | 648,740 | +6,066 | 0.19% | 4,954,127 |
| 2022-01-19 | 2022-01-17 | 7.716 | 642,674 | -6,066 | 0.19% | 4,958,662 |
| 2022-01-17 | 2022-01-13 | 7.808 | 648,740 | -5,307 | 0.19% | 5,065,360 |
| 2022-01-14 | 2022-01-12 | 7.795 | 654,047 | +3,032 | 0.19% | 5,098,170 |
| 2022-01-11 | 2022-01-07 | 7.478 | 651,015 | +928 | 0.19% | 4,868,464 |
| 2022-01-10 | 2022-01-06 | 7.465 | 650,087 | +6,824 | 0.19% | 4,852,950 |
| 2022-01-06 | 2022-01-04 | 7.597 | 643,263 | +5,307 | 0.19% | 4,886,849 |
| 2022-01-05 | 2022-01-03 | 7.716 | 637,956 | +2,274 | 0.19% | 4,922,259 |
| 2022-01-04 | 2021-12-31 | 7.795 | 635,682 | +3,791 | 0.19% | 4,955,019 |
| 2022-01-03 | 2021-12-29 | 7.637 | 631,891 | -1,516 | 0.19% | 4,825,459 |
| 2021-12-29 | 2021-12-24 | 7.610 | 633,407 | +1,516 | 0.19% | 4,820,328 |
| 2021-12-23 | 2021-12-21 | 7.491 | 631,891 | +3,230 | 0.19% | 4,733,784 |
| 2021-12-22 | 2021-12-20 | 7.399 | 628,661 | +1,516 | 0.18% | 4,651,546 |
| 2021-12-21 | 2021-12-17 | 7.782 | 627,145 | +3,033 | 0.18% | 4,880,203 |
| 2021-12-20 | 2021-12-16 | 7.808 | 624,112 | -1,517 | 0.18% | 4,873,064 |
| 2021-12-15 | 2021-12-13 | 8.045 | 625,629 | +1,517 | 0.18% | 5,033,437 |
| 2021-12-14 | 2021-12-10 | 7.993 | 624,112 | +27,295 | 0.18% | 4,988,306 |
| 2021-12-13 | 2021-12-09 | 8.204 | 596,817 | -558 | 0.17% | 4,896,091 |
| 2021-12-09 | 2021-12-07 | 8.217 | 597,375 | +851 | 0.18% | 4,908,547 |
| 2021-12-08 | 2021-12-06 | 8.098 | 596,524 | -759 | 0.17% | 4,830,746 |
| 2021-12-01 | 2021-11-29 | 8.072 | 597,283 | -758 | 0.18% | 4,821,137 |
| 2021-11-29 | 2021-11-25 | 8.151 | 598,041 | +17,439 | 0.18% | 4,874,581 |
| 2021-11-26 | 2021-11-24 | 8.230 | 580,602 | +5,307 | 0.17% | 4,778,384 |
| 2021-11-25 | 2021-11-23 | 8.804 | 575,295 | +4,549 | 0.17% | 5,064,833 |
| 2021-11-24 | 2021-11-22 | 8.980 | 570,746 | +22,989 | 0.17% | 5,125,126 |
| 2021-11-23 | 2021-11-19 | 9.047 | 547,757 | +743 | 0.16% | 4,955,730 |
| 2021-11-22 | 2021-11-18 | 9.074 | 547,014 | -11,092 | 0.16% | 4,963,803 |
| 2021-11-19 | 2021-11-17 | 9.074 | 558,106 | -6,655 | 0.17% | 5,064,456 |
| 2021-11-18 | 2021-11-16 | 9.061 | 564,761 | +7,395 | 0.17% | 5,117,208 |
| 2021-11-17 | 2021-11-15 | 9.101 | 557,366 | -3,697 | 0.17% | 5,072,816 |
| 2021-11-16 | 2021-11-12 | 9.128 | 561,063 | +5,915 | 0.17% | 5,121,639 |
| 2021-11-15 | 2021-11-11 | 9.156 | 555,148 | -2,218 | 0.17% | 5,082,659 |
| 2021-11-12 | 2021-11-10 | 9.169 | 557,366 | +6,655 | 0.17% | 5,110,504 |
| 2021-11-11 | 2021-11-09 | 9.128 | 550,711 | +3,697 | 0.17% | 5,027,141 |
| 2021-11-10 | 2021-11-08 | 9.183 | 547,014 | -2,188 | 0.16% | 5,022,984 |
| 2021-11-09 | 2021-11-05 | 9.128 | 549,202 | -7,434 | 0.17% | 5,013,366 |
| 2021-11-04 | 2021-11-02 | 9.277 | 556,636 | -739 | 0.17% | 5,164,032 |
| 2021-11-03 | 2021-11-01 | 9.142 | 557,375 | +14,049 | 0.17% | 5,095,511 |
| 2021-11-02 | 2021-10-29 | 9.007 | 543,326 | +5,176 | 0.16% | 4,893,598 |
| 2021-11-01 | 2021-10-28 | 8.899 | 538,150 | +8,874 | 0.16% | 4,788,757 |
| 2021-10-28 | 2021-10-26 | 9.331 | 529,276 | -3,697 | 0.16% | 4,938,839 |
| 2021-10-27 | 2021-10-25 | 9.453 | 532,973 | +11,797 | 0.16% | 5,038,206 |
| 2021-10-26 | 2021-10-22 | 9.291 | 521,176 | +11,831 | 0.16% | 4,842,111 |
| 2021-10-21 | 2021-10-19 | 9.453 | 509,345 | -8,134 | 0.15% | 4,814,850 |
| 2021-10-20 | 2021-10-18 | 9.196 | 517,479 | -5,176 | 0.16% | 4,758,775 |
| 2021-10-19 | 2021-10-15 | 9.196 | 522,655 | +19,225 | 0.16% | 4,806,374 |
| 2021-10-18 | 2021-10-12 | 9.412 | 503,430 | +4,437 | 0.15% | 4,738,511 |
| 2021-10-15 | 2021-10-11 | 9.534 | 498,993 | +3,697 | 0.15% | 4,757,482 |
| 2021-10-12 | 2021-10-08 | 9.453 | 495,296 | +2,117 | 0.15% | 4,682,045 |
| 2021-10-11 | 2021-10-07 | 9.764 | 493,179 | -10,352 | 0.15% | 4,815,433 |
| 2021-10-08 | 2021-10-06 | 9.534 | 503,531 | +8,873 | 0.15% | 4,800,748 |
| 2021-10-07 | 2021-10-05 | 9.642 | 494,658 | +4,437 | 0.15% | 4,769,668 |
| 2021-10-06 | 2021-10-04 | 9.210 | 490,221 | +19,965 | 0.15% | 4,514,738 |
| 2021-10-05 | 2021-09-30 | 9.345 | 470,256 | -19,965 | 0.14% | 4,394,464 |
| 2021-10-04 | 2021-09-29 | 8.723 | 490,221 | +4,437 | 0.15% | 4,276,074 |
| 2021-09-30 | 2021-09-28 | 8.452 | 485,784 | -6,655 | 0.15% | 4,105,980 |
| 2021-09-29 | 2021-09-27 | 8.222 | 492,439 | +1,479 | 0.15% | 4,049,017 |
| 2021-09-28 | 2021-09-24 | 8.398 | 490,960 | +3,697 | 0.15% | 4,123,170 |
| 2021-09-24 | 2021-09-21 | 8.439 | 487,263 | -6,143 | 0.15% | 4,111,891 |
| 2021-09-23 | 2021-09-20 | 8.047 | 493,406 | +29,578 | 0.15% | 3,970,223 |
| 2021-09-21 | 2021-09-17 | 8.547 | 463,828 | +1,479 | 0.14% | 3,964,310 |
| 2021-09-17 | 2021-09-15 | 8.628 | 462,349 | -2,218 | 0.14% | 3,989,185 |
| 2021-09-16 | 2021-09-14 | 8.844 | 464,567 | -17,747 | 0.14% | 4,108,844 |
| 2021-09-15 | 2021-09-13 | 8.899 | 482,314 | +10,352 | 0.14% | 4,291,897 |
| 2021-09-14 | 2021-09-10 | 8.655 | 471,962 | -2,958 | 0.14% | 4,084,892 |
| 2021-09-09 | 2021-09-07 | 7.884 | 474,920 | +560 | 0.14% | 3,744,403 |
| 2021-09-08 | 2021-09-06 | 7.979 | 474,360 | -739 | 0.14% | 3,784,893 |
| 2021-09-07 | 2021-09-03 | 8.087 | 475,099 | -2,219 | 0.14% | 3,842,190 |
| 2021-09-06 | 2021-09-02 | 8.155 | 477,318 | -8,133 | 0.14% | 3,892,411 |
| 2021-09-03 | 2021-09-01 | 7.979 | 485,451 | +3,697 | 0.15% | 3,873,388 |
| 2021-08-31 | 2021-08-27 | 7.438 | 481,754 | -740 | 0.14% | 3,583,287 |
| 2021-08-30 | 2021-08-26 | 7.357 | 482,494 | +740 | 0.15% | 3,549,641 |
| 2021-08-27 | 2021-08-25 | 7.479 | 481,754 | +739 | 0.14% | 3,602,832 |
| 2021-08-26 | 2021-08-24 | 7.695 | 481,015 | +1,479 | 0.14% | 3,701,387 |
| 2021-08-25 | 2021-08-23 | 7.533 | 479,536 | -2,958 | 0.14% | 3,612,185 |
| 2021-08-24 | 2021-08-20 | 7.316 | 482,494 | +10,435 | 0.15% | 3,530,065 |
| 2021-08-19 | 2021-08-17 | 8.006 | 472,059 | -739 | 0.14% | 3,779,302 |
| 2021-08-18 | 2021-08-16 | 8.020 | 472,798 | -6,655 | 0.14% | 3,791,612 |
| 2021-08-13 | 2021-08-11 | 8.114 | 479,453 | -2,218 | 0.14% | 3,890,369 |
| 2021-08-12 | 2021-08-10 | 8.033 | 481,671 | +739 | 0.14% | 3,869,283 |
| 2021-08-11 | 2021-08-09 | 8.047 | 480,932 | +7,395 | 0.14% | 3,869,851 |
| 2021-08-10 | 2021-08-06 | 7.925 | 473,537 | -8,256 | 0.14% | 3,752,711 |
| 2021-08-09 | 2021-08-05 | 8.033 | 481,793 | +14,789 | 0.14% | 3,870,263 |
| 2021-08-06 | 2021-08-04 | 8.114 | 467,004 | +2,219 | 0.14% | 3,789,356 |
| 2021-08-05 | 2021-08-03 | 8.087 | 464,785 | -2,219 | 0.14% | 3,758,779 |
| 2021-08-04 | 2021-08-02 | 8.195 | 467,004 | -739 | 0.14% | 3,827,250 |
| 2021-08-03 | 2021-07-30 | 8.236 | 467,743 | -8,874 | 0.14% | 3,852,283 |
| 2021-08-02 | 2021-07-29 | 8.195 | 476,617 | -4,436 | 0.14% | 3,906,031 |
| 2021-07-30 | 2021-07-28 | 7.911 | 481,053 | -6,655 | 0.14% | 3,805,768 |
| 2021-07-29 | 2021-07-27 | 7.979 | 487,708 | +739 | 0.15% | 3,891,396 |
| 2021-07-28 | 2021-07-26 | 8.141 | 486,969 | -9,613 | 0.15% | 3,964,527 |
| 2021-07-26 | 2021-07-22 | 8.331 | 496,582 | -1,366 | 0.15% | 4,136,807 |
| 2021-07-23 | 2021-07-21 | 8.249 | 497,948 | +5,176 | 0.15% | 4,107,782 |
| 2021-07-22 | 2021-07-20 | 8.290 | 492,772 | -3,697 | 0.15% | 4,085,075 |
| 2021-07-19 | 2021-07-15 | 8.547 | 496,469 | -8,134 | 0.15% | 4,243,291 |
| 2021-07-16 | 2021-07-14 | 8.750 | 504,603 | -2,958 | 0.15% | 4,415,172 |
| 2021-07-15 | 2021-07-13 | 8.398 | 507,561 | -1,479 | 0.15% | 4,262,588 |
| 2021-07-13 | 2021-07-09 | 8.182 | 509,040 | -9,613 | 0.15% | 4,164,864 |
| 2021-07-12 | 2021-07-08 | 8.276 | 518,653 | +2,015 | 0.16% | 4,292,614 |
| 2021-07-09 | 2021-07-07 | 8.493 | 516,638 | -8,873 | 0.16% | 4,387,727 |
| 2021-07-08 | 2021-07-06 | 8.276 | 525,511 | +2,218 | 0.16% | 4,349,374 |
| 2021-07-07 | 2021-07-05 | 8.236 | 523,293 | -8,873 | 0.16% | 4,309,787 |
| 2021-07-06 | 2021-07-02 | 8.222 | 532,166 | -7,394 | 0.16% | 4,375,667 |
| 2021-07-05 | 2021-06-30 | 8.452 | 539,560 | -1,479 | 0.16% | 4,560,509 |
| 2021-07-02 | 2021-06-29 | 8.385 | 541,039 | -7,395 | 0.16% | 4,536,426 |
| 2021-06-30 | 2021-06-28 | 8.560 | 548,434 | +2,958 | 0.16% | 4,694,849 |
| 2021-06-29 | 2021-06-25 | 8.682 | 545,476 | -6,655 | 0.16% | 4,735,919 |
| 2021-06-28 | 2021-06-24 | 8.588 | 552,131 | -11,092 | 0.17% | 4,741,431 |
| 2021-06-25 | 2021-06-23 | 8.872 | 563,223 | +8,134 | 0.17% | 4,996,637 |
| 2021-06-24 | 2021-06-22 | 8.763 | 555,089 | +5,106 | 0.17% | 4,864,421 |
| 2021-06-23 | 2021-06-21 | 8.655 | 549,983 | +5,916 | 0.17% | 4,760,174 |
| 2021-06-22 | 2021-06-18 | 8.777 | 544,067 | -740 | 0.16% | 4,775,190 |
| 2021-06-21 | 2021-06-17 | 9.304 | 544,807 | -739 | 0.16% | 5,069,028 |
| 2021-06-18 | 2021-06-16 | 8.777 | 545,546 | +28,099 | 0.16% | 4,788,171 |
| 2021-06-17 | 2021-06-15 | 8.493 | 517,447 | -6,655 | 0.16% | 4,394,597 |
| 2021-06-16 | 2021-06-11 | 8.547 | 524,102 | -9,613 | 0.16% | 4,479,468 |
| 2021-06-15 | 2021-06-10 | 9.615 | 533,715 | +48,803 | 0.16% | 5,131,834 |
| 2021-06-11 | 2021-06-09 | 9.372 | 484,912 | -13,310 | 0.15% | 4,544,538 |
| 2021-06-10 | 2021-06-08 | 11.847 | 498,222 | +5,176 | 0.15% | 5,902,290 |
| 2021-06-09 | 2021-06-07 | 11.968 | 493,046 | +8,563 | 0.15% | 5,900,982 |
| 2021-06-08 | 2021-06-04 | 11.225 | 484,483 | -3,697 | 0.15% | 5,438,138 |
| 2021-06-07 | 2021-06-03 | 11.022 | 488,180 | -7,394 | 0.15% | 5,380,606 |
| 2021-06-04 | 2021-06-02 | 11.279 | 495,574 | +25,141 | 0.15% | 5,589,438 |
| 2021-06-03 | 2021-06-01 | 10.887 | 470,433 | +13,310 | 0.14% | 5,121,383 |
| 2021-06-02 | 2021-05-31 | 10.575 | 457,123 | -2,219 | 0.14% | 4,834,298 |
| 2021-06-01 | 2021-05-28 | 10.075 | 459,342 | -4,436 | 0.14% | 4,627,922 |
| 2021-05-31 | 2021-05-27 | 10.143 | 463,778 | -12,912 | 0.14% | 4,703,975 |
| 2021-05-28 | 2021-05-26 | 9.399 | 476,690 | -2,958 | 0.14% | 4,480,375 |
| 2021-05-27 | 2021-05-25 | 9.507 | 479,648 | +5,916 | 0.14% | 4,560,070 |
| 2021-05-26 | 2021-05-24 | 9.412 | 473,732 | +9,583 | 0.14% | 4,458,980 |
| 2021-05-25 | 2021-05-21 | 9.196 | 464,149 | +14,050 | 0.14% | 4,268,349 |
| 2021-05-24 | 2021-05-20 | 8.790 | 450,099 | +7,394 | 0.14% | 3,956,535 |
| 2021-05-21 | 2021-05-18 | 8.412 | 442,705 | +14,050 | 0.13% | 3,723,903 |
| 2021-05-18 | 2021-05-14 | 7.844 | 428,655 | +1,479 | 0.13% | 3,362,246 |
| 2021-05-17 | 2021-05-13 | 7.938 | 427,176 | +1,478 | 0.13% | 3,391,084 |
| 2021-05-13 | 2021-05-11 | 7.938 | 425,698 | +23,663 | 0.13% | 3,379,351 |
| 2021-05-12 | 2021-05-10 | 8.060 | 402,035 | +5,915 | 0.12% | 3,240,438 |
| 2021-05-11 | 2021-05-07 | 7.587 | 396,120 | -4,612 | 0.12% | 3,005,268 |
| 2021-05-10 | 2021-05-06 | 7.681 | 400,732 | -3,697 | 0.12% | 3,078,194 |
| 2021-05-07 | 2021-05-05 | 7.289 | 404,429 | +14,789 | 0.12% | 2,947,981 |
| 2021-05-06 | 2021-05-04 | 7.303 | 389,640 | -8,134 | 0.12% | 2,845,449 |
| 2021-05-04 | 2021-04-30 | 7.032 | 397,774 | +1,479 | 0.12% | 2,797,263 |
| 2021-05-03 | 2021-04-29 | 6.978 | 396,295 | +11,092 | 0.12% | 2,765,425 |
| 2021-04-30 | 2021-04-28 | 6.897 | 385,203 | -20,705 | 0.12% | 2,656,767 |
| 2021-04-29 | 2021-04-27 | 6.938 | 405,908 | +9,613 | 0.12% | 2,816,038 |
| 2021-04-28 | 2021-04-26 | 7.005 | 396,295 | +992 | 0.12% | 2,776,144 |
| 2021-04-27 | 2021-04-23 | 6.951 | 395,303 | +16,268 | 0.12% | 2,747,811 |
| 2021-04-26 | 2021-04-22 | 7.046 | 379,035 | -739 | 0.11% | 2,670,611 |
| 2021-04-23 | 2021-04-21 | 7.208 | 379,774 | -5,176 | 0.11% | 2,737,449 |
| 2021-04-22 | 2021-04-20 | 7.032 | 384,950 | -18,487 | 0.12% | 2,707,081 |
| 2021-04-21 | 2021-04-19 | 6.938 | 403,437 | -10,352 | 0.12% | 2,798,895 |
| 2021-04-20 | 2021-04-16 | 7.032 | 413,789 | +11,831 | 0.12% | 2,909,885 |
| 2021-04-19 | 2021-04-15 | 7.113 | 401,958 | -5,176 | 0.12% | 2,859,302 |
| 2021-04-16 | 2021-04-14 | 7.140 | 407,134 | -17,746 | 0.12% | 2,907,133 |
| 2021-04-14 | 2021-04-12 | 7.059 | 424,880 | +6,870 | 0.13% | 2,999,372 |
| 2021-04-13 | 2021-04-09 | 7.005 | 418,010 | +11,832 | 0.13% | 2,928,262 |
| 2021-04-12 | 2021-04-08 | 6.938 | 406,178 | -18,487 | 0.12% | 2,817,911 |
| 2021-04-09 | 2021-04-07 | 6.681 | 424,665 | -22,183 | 0.13% | 2,837,050 |
| 2021-04-08 | 2021-04-01 | 6.464 | 446,848 | -7,394 | 0.13% | 2,888,559 |
| 2021-04-01 | 2021-03-30 | 6.424 | 454,242 | -13,310 | 0.14% | 2,917,927 |
| 2021-03-31 | 2021-03-29 | 6.505 | 467,552 | +12,570 | 0.14% | 3,041,365 |
| 2021-03-29 | 2021-03-25 | 6.478 | 454,982 | -1,479 | 0.14% | 2,947,293 |
| 2021-03-26 | 2021-03-24 | 6.491 | 456,461 | -1,479 | 0.14% | 2,963,047 |
| 2021-03-24 | 2021-03-22 | 6.762 | 457,940 | -7,394 | 0.14% | 3,096,508 |
| 2021-03-23 | 2021-03-19 | 6.694 | 465,334 | +1,701 | 0.14% | 3,115,039 |
| 2021-03-22 | 2021-03-18 | 6.627 | 463,633 | +6,655 | 0.14% | 3,072,303 |
| 2021-03-19 | 2021-03-17 | 6.762 | 456,978 | -40,669 | 0.14% | 3,090,003 |
| 2021-03-18 | 2021-03-16 | 6.302 | 497,647 | -4,437 | 0.15% | 3,136,179 |
| 2021-03-17 | 2021-03-15 | 6.234 | 502,084 | -739 | 0.15% | 3,130,191 |
| 2021-03-16 | 2021-03-12 | 6.288 | 502,823 | -14,789 | 0.15% | 3,161,998 |
| 2021-03-15 | 2021-03-11 | 6.153 | 517,612 | -17,747 | 0.16% | 3,184,999 |
| 2021-03-12 | 2021-03-10 | 7.096 | 535,359 | +10,352 | 0.16% | 3,798,798 |
| 2021-03-11 | 2021-03-09 | 7.053 | 525,007 | +46,030 | 0.16% | 3,702,719 |
| 2021-03-10 | 2021-03-08 | 7.168 | 478,977 | +35,506 | 0.15% | 3,433,123 |
| 2021-03-09 | 2021-03-05 | 7.182 | 443,471 | +11,139 | 0.14% | 3,185,000 |
| 2021-03-08 | 2021-03-04 | 6.895 | 432,332 | +9,050 | 0.14% | 2,980,800 |
| 2021-03-05 | 2021-03-03 | 6.593 | 423,282 | -1,787,808 | 0.14% | 2,790,723 |
| 2021-03-04 | 2021-03-02 | 6.191 | 2,211,090 | +41,076 | 0.71% | 13,688,563 |
| 2021-03-03 | 2021-03-01 | 6.248 | 2,170,014 | +42,467 | 0.69% | 13,558,947 |
| 2021-03-02 | 2021-02-26 | 5.688 | 2,127,547 | +26,455 | 0.68% | 12,101,760 |
| 2021-03-01 | 2021-02-25 | 5.645 | 2,101,092 | -6,962 | 0.67% | 11,860,740 |
| 2021-02-26 | 2021-02-24 | 5.659 | 2,108,054 | -12,531 | 0.67% | 11,930,321 |
| 2021-02-25 | 2021-02-23 | 5.717 | 2,120,585 | -5,570 | 0.68% | 12,123,079 |
| 2021-02-24 | 2021-02-22 | 5.616 | 2,126,155 | +19,494 | 0.68% | 11,941,142 |
| 2021-02-22 | 2021-02-18 | 5.559 | 2,106,661 | -22,278 | 0.67% | 11,710,617 |
| 2021-02-19 | 2021-02-17 | 5.616 | 2,128,939 | -6,266 | 0.68% | 11,956,777 |
| 2021-02-18 | 2021-02-16 | 5.430 | 2,135,205 | +40,379 | 0.68% | 11,593,259 |
| 2021-02-17 | 2021-02-11 | 5.042 | 2,094,826 | -278,475 | 0.67% | 10,561,588 |
| 2021-02-10 | 2021-02-08 | 5.027 | 2,373,301 | +696 | 0.76% | 11,931,500 |
| 2021-02-09 | 2021-02-05 | 4.999 | 2,372,605 | -3,481 | 0.76% | 11,859,841 |
| 2021-02-02 | 2021-01-29 | 4.956 | 2,376,086 | +10,443 | 0.76% | 11,774,851 |
| 2021-02-01 | 2021-01-28 | 4.984 | 2,365,643 | +2,089 | 0.76% | 11,791,060 |
| 2021-01-29 | 2021-01-27 | 5.085 | 2,363,554 | -6,962 | 0.75% | 12,018,298 |
| 2021-01-28 | 2021-01-26 | 4.970 | 2,370,516 | +11,139 | 0.76% | 11,781,298 |
| 2021-01-27 | 2021-01-25 | 4.898 | 2,359,377 | +141,326 | 0.75% | 11,556,488 |
| 2021-01-26 | 2021-01-22 | 4.970 | 2,218,051 | -13,228 | 0.71% | 11,023,558 |
| 2021-01-25 | 2021-01-21 | 4.984 | 2,231,279 | +9,050 | 0.71% | 11,121,350 |
| 2021-01-22 | 2021-01-20 | 5.056 | 2,222,229 | +11,139 | 0.71% | 11,235,843 |
| 2021-01-20 | 2021-01-18 | 5.114 | 2,211,090 | -3,480 | 0.71% | 11,306,563 |
| 2021-01-18 | 2021-01-14 | 5.042 | 2,214,570 | +5,569 | 0.71% | 11,165,308 |
| 2021-01-15 | 2021-01-13 | 5.085 | 2,209,001 | -27,847 | 0.71% | 11,232,420 |
| 2021-01-12 | 2021-01-08 | 5.157 | 2,236,848 | +6,265 | 0.71% | 11,534,668 |
| 2021-01-11 | 2021-01-07 | 5.157 | 2,230,583 | +13,924 | 0.71% | 11,502,361 |
| 2021-01-08 | 2021-01-06 | 5.099 | 2,216,659 | +696 | 0.71% | 11,303,200 |
| 2021-01-07 | 2021-01-05 | 5.200 | 2,215,963 | -9,050 | 0.71% | 11,522,461 |
| 2021-01-05 | 2020-12-31 | 5.142 | 2,225,013 | -696 | 0.71% | 11,441,679 |
| 2021-01-04 | 2020-12-29 | 5.171 | 2,225,709 | -21,582 | 0.71% | 11,509,198 |
| 2020-12-30 | 2020-12-28 | 5.114 | 2,247,291 | +16,708 | 0.72% | 11,491,679 |
| 2020-12-17 | 2020-12-15 | 4.941 | 2,230,583 | +8,354 | 0.71% | 11,021,761 |
| 2020-12-16 | 2020-12-14 | 4.956 | 2,222,229 | +4,874 | 0.71% | 11,012,402 |
| 2020-12-15 | 2020-12-11 | 4.970 | 2,217,355 | -1,393 | 0.71% | 11,020,099 |
| 2020-12-09 | 2020-12-07 | 4.970 | 2,218,748 | +27,848 | 0.71% | 11,027,022 |
| 2020-12-07 | 2020-12-03 | 4.956 | 2,190,900 | +11,139 | 0.70% | 10,857,150 |
| 2020-12-03 | 2020-12-01 | 5.027 | 2,179,761 | +87,023 | 0.70% | 10,958,499 |
| 2020-12-02 | 2020-11-30 | 4.999 | 2,092,738 | +3,481 | 0.67% | 10,460,881 |
| 2020-12-01 | 2020-11-27 | 5.085 | 2,089,257 | +3,481 | 0.67% | 10,623,541 |
| 2020-11-30 | 2020-11-26 | 5.085 | 2,085,776 | -4,177 | 0.67% | 10,605,841 |
| 2020-11-27 | 2020-11-25 | 5.085 | 2,089,953 | +9,050 | 0.67% | 10,627,080 |
| 2020-11-26 | 2020-11-24 | 5.056 | 2,080,903 | -27,847 | 0.66% | 10,521,282 |
| 2020-11-25 | 2020-11-23 | 5.516 | 2,108,750 | +27,151 | 0.67% | 11,630,899 |
| 2020-11-24 | 2020-11-20 | 5.545 | 2,081,599 | +94,614 | 0.66% | 11,543,374 |
| 2020-11-23 | 2020-11-19 | 5.516 | 1,986,985 | -15,388 | 0.66% | 10,959,299 |
| 2020-11-19 | 2020-11-17 | 5.501 | 2,002,373 | -16,056 | 0.67% | 11,014,242 |
| 2020-11-18 | 2020-11-16 | 5.516 | 2,018,429 | -4,683 | 0.67% | 11,132,729 |
| 2020-11-16 | 2020-11-12 | 5.366 | 2,023,112 | -7,359 | 0.67% | 10,856,159 |
| 2020-11-11 | 2020-11-09 | 5.351 | 2,030,471 | +51,514 | 0.67% | 10,865,298 |
| 2020-11-05 | 2020-11-03 | 5.097 | 1,978,957 | -11,373 | 0.66% | 10,086,780 |
| 2020-11-04 | 2020-11-02 | 5.142 | 1,990,330 | -8,029 | 0.66% | 10,233,998 |
| 2020-11-03 | 2020-10-30 | 5.112 | 1,998,359 | +2,007 | 0.66% | 10,215,542 |
| 2020-10-28 | 2020-10-23 | 5.202 | 1,996,352 | -669 | 0.66% | 10,384,323 |
| 2020-10-23 | 2020-10-21 | 5.082 | 1,997,021 | -10,035 | 0.66% | 10,149,002 |
| 2020-10-22 | 2020-10-20 | 5.097 | 2,007,056 | +1,338 | 0.67% | 10,230,001 |
| 2020-10-20 | 2020-10-16 | 5.082 | 2,005,718 | -3,345 | 0.67% | 10,193,201 |
| 2020-10-19 | 2020-10-15 | 5.067 | 2,009,063 | -3,345 | 0.67% | 10,180,171 |
| 2020-10-16 | 2020-10-14 | 5.052 | 2,012,408 | +2,007 | 0.67% | 10,167,040 |
| 2020-10-15 | 2020-10-12 | 5.067 | 2,010,401 | +3,345 | 0.67% | 10,186,950 |
| 2020-10-12 | 2020-10-08 | 5.112 | 2,007,056 | +8,028 | 0.67% | 10,260,001 |
| 2020-10-09 | 2020-10-07 | 5.157 | 1,999,028 | -12,042 | 0.66% | 10,308,602 |
| 2020-10-08 | 2020-10-06 | 5.157 | 2,011,070 | +21,409 | 0.67% | 10,370,700 |
| 2020-10-07 | 2020-10-05 | 5.127 | 1,989,661 | -6,691 | 0.66% | 10,200,818 |
| 2020-10-06 | 2020-09-30 | 5.097 | 1,996,352 | +26,092 | 0.66% | 10,175,442 |
| 2020-10-05 | 2020-09-29 | 5.082 | 1,970,260 | +4,683 | 0.65% | 10,013,001 |
| 2020-09-30 | 2020-09-28 | 5.037 | 1,965,577 | +19,402 | 0.65% | 9,901,062 |
| 2020-09-29 | 2020-09-25 | 4.873 | 1,946,175 | +10,035 | 0.65% | 9,483,339 |
| 2020-09-21 | 2020-09-17 | 4.843 | 1,936,140 | -6,690 | 0.64% | 9,376,561 |
| 2020-09-18 | 2020-09-16 | 4.843 | 1,942,830 | +2,007 | 0.65% | 9,408,960 |
| 2020-09-15 | 2020-09-11 | 4.948 | 1,940,823 | -2,676 | 0.64% | 9,602,310 |
| 2020-09-11 | 2020-09-09 | 4.843 | 1,943,499 | +14,718 | 0.65% | 9,412,200 |
| 2020-09-10 | 2020-09-08 | 4.903 | 1,928,781 | -6,690 | 0.64% | 9,456,242 |
| 2020-09-08 | 2020-09-04 | 5.127 | 1,935,471 | +2,007 | 0.64% | 9,922,991 |
| 2020-09-07 | 2020-09-03 | 4.992 | 1,933,464 | -10,704 | 0.64% | 9,652,601 |
| 2020-09-04 | 2020-09-02 | 4.604 | 1,944,168 | +2,676 | 0.65% | 8,950,480 |
| 2020-09-02 | 2020-08-31 | 4.738 | 1,941,492 | -50,176 | 0.64% | 9,199,340 |
| 2020-09-01 | 2020-08-28 | 4.843 | 1,991,668 | +2,676 | 0.66% | 9,645,478 |
| 2020-08-28 | 2020-08-26 | 4.604 | 1,988,992 | -6,690 | 0.66% | 9,156,839 |
| 2020-08-13 | 2020-08-11 | 4.484 | 1,995,682 | +2,007 | 0.66% | 8,948,998 |
| 2020-08-11 | 2020-08-07 | 4.484 | 1,993,675 | +1,338 | 0.66% | 8,939,998 |
| 2020-08-04 | 2020-07-31 | 4.469 | 1,992,337 | +3,345 | 0.66% | 8,904,218 |
| 2020-08-03 | 2020-07-30 | 4.439 | 1,988,992 | +2,676 | 0.66% | 8,829,809 |
| 2020-07-29 | 2020-07-27 | 4.514 | 1,986,316 | +2,007 | 0.66% | 8,966,379 |
| 2020-07-28 | 2020-07-24 | 4.514 | 1,984,309 | +1,338 | 0.66% | 8,957,319 |
| 2020-07-22 | 2020-07-20 | 4.604 | 1,982,971 | +4,014 | 0.66% | 9,129,119 |
| 2020-07-17 | 2020-07-15 | 4.619 | 1,978,957 | -5,352 | 0.66% | 9,140,220 |
| 2020-07-14 | 2020-07-10 | 4.678 | 1,984,309 | +5,352 | 0.66% | 9,283,579 |
| 2020-07-10 | 2020-07-08 | 4.723 | 1,978,957 | -5,352 | 0.66% | 9,347,280 |
| 2020-07-09 | 2020-07-07 | 4.768 | 1,984,309 | -13,381 | 0.66% | 9,461,539 |
| 2020-07-08 | 2020-07-06 | 4.768 | 1,997,690 | -12,042 | 0.66% | 9,525,342 |
| 2020-06-30 | 2020-06-26 | 4.723 | 2,009,732 | +6,690 | 0.67% | 9,492,641 |
| 2020-06-18 | 2020-06-16 | 4.828 | 2,003,042 | -14,049 | 0.67% | 9,670,621 |
| 2020-06-12 | 2020-06-10 | 4.903 | 2,017,091 | -10,035 | 0.67% | 9,889,200 |
| 2020-06-10 | 2020-06-08 | 4.723 | 2,027,126 | -3,345 | 0.67% | 9,574,798 |
| 2020-06-04 | 2020-06-02 | 4.529 | 2,030,471 | -6,691 | 0.67% | 9,196,048 |
| 2020-06-03 | 2020-06-01 | 4.559 | 2,037,162 | +1,338 | 0.68% | 9,287,252 |
| 2020-05-27 | 2020-05-25 | 4.604 | 2,035,824 | -2,007 | 0.68% | 9,372,442 |
| 2020-05-26 | 2020-05-22 | 4.664 | 2,037,831 | +2,676 | 0.68% | 9,503,522 |
| 2020-05-21 | 2020-05-19 | 4.933 | 2,035,155 | -4,014 | 0.68% | 10,038,602 |
| 2020-05-20 | 2020-05-18 | 4.873 | 2,039,169 | -6,690 | 0.68% | 9,936,481 |
| 2020-05-19 | 2020-05-15 | 4.903 | 2,045,859 | +2,676 | 0.68% | 10,030,241 |
| 2020-05-18 | 2020-05-14 | 4.903 | 2,043,183 | +1,338 | 0.68% | 10,017,121 |
| 2020-05-13 | 2020-05-11 | 4.962 | 2,041,845 | +10,035 | 0.68% | 10,132,641 |
| 2020-05-07 | 2020-05-05 | 4.977 | 2,031,810 | -25,422 | 0.67% | 10,113,212 |
| 2020-05-06 | 2020-05-04 | 4.858 | 2,057,232 | -1,338 | 0.68% | 9,993,749 |
| 2020-04-29 | 2020-04-27 | 4.888 | 2,058,570 | +2,676 | 0.68% | 10,061,789 |
| 2020-04-24 | 2020-04-22 | 4.962 | 2,055,894 | +1,338 | 0.68% | 10,202,359 |
| 2020-04-23 | 2020-04-21 | 4.933 | 2,054,556 | +8,697 | 0.68% | 10,134,299 |
| 2020-04-22 | 2020-04-20 | 5.037 | 2,045,859 | +8,028 | 0.68% | 10,305,461 |
| 2020-04-21 | 2020-04-17 | 5.097 | 2,037,831 | +2,007 | 0.68% | 10,386,862 |
| 2020-04-20 | 2020-04-16 | 5.022 | 2,035,824 | +13,381 | 0.68% | 10,224,482 |
| 2020-04-17 | 2020-04-15 | 5.082 | 2,022,443 | +8,697 | 0.67% | 10,278,199 |
| 2020-04-16 | 2020-04-14 | 5.217 | 2,013,746 | -3,345 | 0.67% | 10,504,900 |
| 2020-04-14 | 2020-04-08 | 5.187 | 2,017,091 | -10,035 | 0.67% | 10,462,050 |
| 2020-04-09 | 2020-04-07 | 5.082 | 2,027,126 | -8,029 | 0.67% | 10,301,998 |
| 2020-04-08 | 2020-04-06 | 5.052 | 2,035,155 | -2,007 | 0.68% | 10,281,962 |
| 2020-04-07 | 2020-04-03 | 4.977 | 2,037,162 | -3,345 | 0.68% | 10,139,852 |
| 2020-04-03 | 2020-04-01 | 4.783 | 2,040,507 | -9,366 | 0.68% | 9,760,001 |
| 2020-03-30 | 2020-03-26 | 4.738 | 2,049,873 | +4,014 | 0.68% | 9,712,880 |
| 2020-03-27 | 2020-03-25 | 4.813 | 2,045,859 | +1,338 | 0.68% | 9,846,761 |
| 2020-03-24 | 2020-03-20 | 4.723 | 2,044,521 | -10,704 | 0.68% | 9,656,961 |
| 2020-03-23 | 2020-03-19 | 4.484 | 2,055,225 | -16,057 | 0.68% | 9,215,999 |
| 2020-03-20 | 2020-03-18 | 4.738 | 2,071,282 | +3,345 | 0.69% | 9,814,322 |
| 2020-03-19 | 2020-03-17 | 4.858 | 2,067,937 | +8,029 | 0.69% | 10,045,752 |
| 2020-03-18 | 2020-03-16 | 4.977 | 2,059,908 | +2,007 | 0.68% | 10,253,069 |
| 2020-03-17 | 2020-03-13 | 5.142 | 2,057,901 | -16,057 | 0.68% | 10,581,439 |
| 2020-03-16 | 2020-03-12 | 5.246 | 2,073,958 | -13,380 | 0.69% | 10,881,002 |
| 2020-03-13 | 2020-03-11 | 5.471 | 2,087,338 | +669 | 0.69% | 11,419,200 |
| 2020-03-12 | 2020-03-10 | 5.396 | 2,086,669 | +13,380 | 0.69% | 11,259,590 |
| 2020-03-11 | 2020-03-09 | 5.818 | 2,073,289 | +2,007 | 0.69% | 12,062,894 |
| 2020-03-10 | 2020-03-06 | 5.958 | 2,071,282 | +88,607 | 0.69% | 12,339,676 |
| 2020-03-06 | 2020-03-04 | 5.880 | 1,982,675 | -2,585 | 0.68% | 11,658,400 |
| 2020-03-05 | 2020-03-03 | 5.911 | 1,985,260 | -1,293 | 0.68% | 11,735,040 |
| 2020-03-04 | 2020-03-02 | 5.942 | 1,986,553 | +12,279 | 0.68% | 11,804,163 |
| 2020-03-03 | 2020-02-28 | 5.927 | 1,974,274 | +16,156 | 0.68% | 11,700,651 |
| 2020-03-02 | 2020-02-27 | 6.035 | 1,958,118 | +9,048 | 0.67% | 11,817,001 |
| 2020-02-28 | 2020-02-26 | 5.911 | 1,949,070 | -2,585 | 0.67% | 11,521,118 |
| 2020-02-26 | 2020-02-24 | 5.710 | 1,951,655 | +7,755 | 0.67% | 11,143,798 |
| 2020-02-25 | 2020-02-21 | 5.741 | 1,943,900 | -3,232 | 0.67% | 11,159,677 |
| 2020-02-24 | 2020-02-20 | 5.927 | 1,947,132 | +9,048 | 0.67% | 11,539,792 |
| 2020-02-21 | 2020-02-19 | 5.927 | 1,938,084 | -5,170 | 0.67% | 11,486,168 |
| 2020-02-20 | 2020-02-18 | 5.911 | 1,943,254 | +10,340 | 0.67% | 11,486,739 |
| 2020-02-19 | 2020-02-17 | 5.973 | 1,932,914 | +8,401 | 0.66% | 11,545,258 |
| 2020-02-18 | 2020-02-14 | 5.849 | 1,924,513 | +18,095 | 0.66% | 11,256,839 |
| 2020-02-17 | 2020-02-13 | 5.787 | 1,906,418 | +25,203 | 0.66% | 11,032,998 |
| 2020-02-14 | 2020-02-12 | 5.787 | 1,881,215 | +6,463 | 0.65% | 10,887,141 |
| 2020-02-13 | 2020-02-11 | 5.756 | 1,874,752 | +6,462 | 0.64% | 10,791,718 |
| 2020-02-12 | 2020-02-10 | 5.617 | 1,868,290 | +6,462 | 0.64% | 10,494,330 |
| 2020-02-07 | 2020-02-05 | 5.462 | 1,861,828 | -3,877 | 0.64% | 10,169,933 |
| 2020-02-05 | 2020-02-03 | 5.416 | 1,865,705 | -6,462 | 0.64% | 10,104,500 |
| 2020-02-04 | 2020-01-31 | 5.462 | 1,872,167 | +7,108 | 0.64% | 10,226,408 |
| 2020-01-31 | 2020-01-29 | 5.431 | 1,865,059 | -4,523 | 0.64% | 10,129,861 |
| 2020-01-30 | 2020-01-24 | 5.586 | 1,869,582 | +646 | 0.64% | 10,443,727 |
| 2020-01-22 | 2020-01-20 | 5.694 | 1,868,936 | -17,449 | 0.64% | 10,642,559 |
| 2020-01-21 | 2020-01-17 | 5.679 | 1,886,385 | +7,109 | 0.65% | 10,712,731 |
| 2020-01-20 | 2020-01-16 | 5.725 | 1,879,276 | +5,170 | 0.65% | 10,759,599 |
| 2020-01-17 | 2020-01-15 | 5.772 | 1,874,106 | -1,293 | 0.64% | 10,816,999 |
| 2020-01-15 | 2020-01-13 | 5.787 | 1,875,399 | +5,170 | 0.64% | 10,853,482 |
| 2020-01-14 | 2020-01-10 | 5.849 | 1,870,229 | -8,401 | 0.64% | 10,939,322 |
| 2020-01-13 | 2020-01-09 | 5.756 | 1,878,630 | +3,231 | 0.65% | 10,814,041 |
| 2020-01-09 | 2020-01-07 | 5.648 | 1,875,399 | +5,170 | 0.64% | 10,592,302 |
| 2020-01-07 | 2020-01-03 | 5.880 | 1,870,229 | +1,293 | 0.64% | 10,997,202 |
| 2020-01-02 | 2019-12-27 | 5.927 | 1,868,936 | +646 | 0.64% | 11,076,359 |
| 2019-12-30 | 2019-12-24 | 5.880 | 1,868,290 | -1,939 | 0.64% | 10,985,800 |
| 2019-12-23 | 2019-12-19 | 5.927 | 1,870,229 | -1,292 | 0.64% | 11,084,022 |
| 2019-12-18 | 2019-12-16 | 5.896 | 1,871,521 | +7,755 | 0.64% | 11,033,759 |
| 2019-12-17 | 2019-12-13 | 5.958 | 1,863,766 | -3,878 | 0.64% | 11,103,398 |
| 2019-12-13 | 2019-12-11 | 5.803 | 1,867,644 | -26,496 | 0.64% | 10,837,502 |
| 2019-12-12 | 2019-12-10 | 6.008 | 1,894,140 | -9,693 | 0.65% | 11,380,750 |
| 2019-12-11 | 2019-12-09 | 5.960 | 1,903,833 | +56,499 | 0.65% | 11,347,721 |
| 2019-12-10 | 2019-12-06 | 5.849 | 1,847,334 | +25,032 | 0.66% | 10,804,321 |
| 2019-12-09 | 2019-12-05 | 5.849 | 1,822,302 | +1,877 | 0.65% | 10,657,919 |
| 2019-12-06 | 2019-12-04 | 5.865 | 1,820,425 | -8,761 | 0.65% | 10,676,031 |
| 2019-12-04 | 2019-12-02 | 5.785 | 1,829,186 | +3,755 | 0.65% | 10,581,261 |
| 2019-12-03 | 2019-11-29 | 5.625 | 1,825,431 | -7,510 | 0.65% | 10,267,839 |
| 2019-12-02 | 2019-11-28 | 5.689 | 1,832,941 | +7,510 | 0.65% | 10,427,242 |
| 2019-11-29 | 2019-11-27 | 5.657 | 1,825,431 | +8,761 | 0.65% | 10,326,179 |
| 2019-11-28 | 2019-11-26 | 5.705 | 1,816,670 | -10,639 | 0.65% | 10,363,710 |
| 2019-11-27 | 2019-11-25 | 5.785 | 1,827,309 | -12,515 | 0.65% | 10,570,403 |
| 2019-11-26 | 2019-11-22 | 5.737 | 1,839,824 | -5,007 | 0.65% | 10,554,598 |
| 2019-11-25 | 2019-11-21 | 5.833 | 1,844,831 | +10,013 | 0.66% | 10,760,202 |
| 2019-11-22 | 2019-11-20 | 5.481 | 1,834,818 | -1,877 | 0.65% | 10,056,760 |
| 2019-11-20 | 2019-11-18 | 5.465 | 1,836,695 | +625 | 0.65% | 10,037,698 |
| 2019-11-18 | 2019-11-14 | 5.353 | 1,836,070 | +4,381 | 0.65% | 9,828,902 |
| 2019-11-15 | 2019-11-13 | 5.353 | 1,831,689 | -626 | 0.65% | 9,805,450 |
| 2019-11-13 | 2019-11-11 | 5.449 | 1,832,315 | -8,761 | 0.65% | 9,984,481 |
| 2019-11-12 | 2019-11-08 | 5.641 | 1,841,076 | +3,129 | 0.65% | 10,385,261 |
| 2019-11-08 | 2019-11-06 | 5.657 | 1,837,947 | +5,632 | 0.65% | 10,396,980 |
| 2019-11-07 | 2019-11-05 | 5.625 | 1,832,315 | +6,258 | 0.65% | 10,306,561 |
| 2019-11-06 | 2019-11-04 | 5.801 | 1,826,057 | +3,129 | 0.65% | 10,592,340 |
| 2019-11-05 | 2019-11-01 | 5.849 | 1,822,928 | -626 | 0.65% | 10,661,580 |
| 2019-11-04 | 2019-10-31 | 5.833 | 1,823,554 | -7,509 | 0.65% | 10,636,101 |
| 2019-11-01 | 2019-10-30 | 5.721 | 1,831,063 | -6,258 | 0.65% | 10,475,079 |
| 2019-10-31 | 2019-10-29 | 5.673 | 1,837,321 | -16,897 | 0.65% | 10,422,799 |
| 2019-10-29 | 2019-10-25 | 5.801 | 1,854,218 | -5,632 | 0.66% | 10,755,693 |
| 2019-10-28 | 2019-10-24 | 5.753 | 1,859,850 | -3,754 | 0.66% | 10,699,202 |
| 2019-10-25 | 2019-10-23 | 5.673 | 1,863,604 | +1,877 | 0.66% | 10,571,898 |
| 2019-10-24 | 2019-10-22 | 5.705 | 1,861,727 | +33,793 | 0.66% | 10,620,750 |
| 2019-10-16 | 2019-10-14 | 5.161 | 1,827,934 | -1,252 | 0.65% | 9,434,828 |
| 2019-10-15 | 2019-10-11 | 5.114 | 1,829,186 | +6,258 | 0.65% | 9,353,601 |
| 2019-10-14 | 2019-10-10 | 5.193 | 1,822,928 | -7,509 | 0.65% | 9,467,250 |
| 2019-10-10 | 2019-10-08 | 5.114 | 1,830,437 | -18,774 | 0.65% | 9,359,998 |
| 2019-10-08 | 2019-10-03 | 4.826 | 1,849,211 | +7,509 | 0.66% | 8,924,099 |
| 2019-10-03 | 2019-09-30 | 4.906 | 1,841,702 | -2,503 | 0.65% | 9,035,012 |
| 2019-10-02 | 2019-09-27 | 4.922 | 1,844,205 | -11,264 | 0.65% | 9,076,761 |
| 2019-09-30 | 2019-09-26 | 4.778 | 1,855,469 | +4,380 | 0.66% | 8,865,350 |
| 2019-09-27 | 2019-09-25 | 4.794 | 1,851,089 | +6,258 | 0.66% | 8,874,002 |
| 2019-09-23 | 2019-09-19 | 4.810 | 1,844,831 | -5,006 | 0.66% | 8,873,482 |
| 2019-09-19 | 2019-09-17 | 4.794 | 1,849,837 | -6,258 | 0.66% | 8,868,000 |
| 2019-09-11 | 2019-09-09 | 4.762 | 1,856,095 | +3,129 | 0.66% | 8,838,681 |
| 2019-08-28 | 2019-08-26 | 4.586 | 1,852,966 | +1,252 | 0.66% | 8,498,070 |
| 2019-08-26 | 2019-08-22 | 4.682 | 1,851,714 | +6,258 | 0.66% | 8,669,868 |
| 2019-08-23 | 2019-08-21 | 4.698 | 1,845,456 | +3,754 | 0.66% | 8,670,058 |
| 2019-08-21 | 2019-08-19 | 4.778 | 1,841,702 | +626 | 0.65% | 8,799,571 |
| 2019-08-20 | 2019-08-16 | 4.714 | 1,841,076 | +626 | 0.65% | 8,678,900 |
| 2019-08-15 | 2019-08-13 | 4.554 | 1,840,450 | -21,903 | 0.65% | 8,381,850 |
| 2019-08-14 | 2019-08-12 | 4.762 | 1,862,353 | -36,296 | 0.66% | 8,868,481 |
| 2019-08-13 | 2019-08-09 | 4.874 | 1,898,649 | -1,251 | 0.67% | 9,253,702 |
| 2019-08-08 | 2019-08-06 | 4.842 | 1,899,900 | -3,129 | 0.67% | 9,199,079 |
| 2019-08-07 | 2019-08-05 | 4.890 | 1,903,029 | -3,129 | 0.68% | 9,305,459 |
| 2019-08-06 | 2019-08-02 | 4.970 | 1,906,158 | +626 | 0.68% | 9,473,059 |
| 2019-08-05 | 2019-08-01 | 4.986 | 1,905,532 | +625 | 0.68% | 9,500,398 |
| 2019-07-31 | 2019-07-29 | 5.018 | 1,904,907 | +2,504 | 0.68% | 9,558,162 |
| 2019-07-29 | 2019-07-25 | 5.114 | 1,902,403 | +1,251 | 0.68% | 9,727,998 |
| 2019-07-19 | 2019-07-17 | 5.193 | 1,901,152 | +626 | 0.68% | 9,873,501 |
| 2019-07-18 | 2019-07-16 | 5.193 | 1,900,526 | +3,755 | 0.67% | 9,870,250 |
| 2019-07-17 | 2019-07-15 | 5.321 | 1,896,771 | +2,503 | 0.67% | 10,093,229 |
| 2019-07-15 | 2019-07-11 | 5.337 | 1,894,268 | -3,755 | 0.67% | 10,110,179 |
| 2019-07-10 | 2019-07-08 | 5.401 | 1,898,023 | -3,755 | 0.67% | 10,251,541 |
| 2019-07-08 | 2019-07-04 | 5.369 | 1,901,778 | +9,387 | 0.68% | 10,211,042 |
| 2019-07-04 | 2019-07-02 | 5.225 | 1,892,391 | +626 | 0.67% | 9,888,481 |
| 2019-07-02 | 2019-06-27 | 5.193 | 1,891,765 | +6,258 | 0.67% | 9,824,750 |
| 2019-06-28 | 2019-06-26 | 5.177 | 1,885,507 | +8,761 | 0.67% | 9,762,120 |
| 2019-06-21 | 2019-06-19 | 5.193 | 1,876,746 | +2,503 | 0.67% | 9,746,750 |
| 2019-06-18 | 2019-06-14 | 5.082 | 1,874,243 | -3,755 | 0.67% | 9,524,101 |
| 2019-06-12 | 2019-06-10 | 5.002 | 1,877,998 | +12,516 | 0.67% | 9,393,132 |
| 2019-06-04 | 2019-05-31 | 5.002 | 1,865,482 | +626 | 0.66% | 9,330,531 |
| 2019-05-30 | 2019-05-28 | 5.161 | 1,864,856 | -626 | 0.66% | 9,625,400 |
| 2019-05-29 | 2019-05-27 | 5.161 | 1,865,482 | -1,251 | 0.66% | 9,628,631 |
| 2019-05-24 | 2019-05-22 | 5.177 | 1,866,733 | -1,252 | 0.66% | 9,664,918 |
| 2019-05-22 | 2019-05-20 | 5.145 | 1,867,985 | +3,755 | 0.66% | 9,611,701 |
| 2019-05-16 | 2019-05-14 | 5.209 | 1,864,230 | +3,129 | 0.66% | 9,711,539 |
| 2019-05-14 | 2019-05-09 | 5.241 | 1,861,101 | -3,129 | 0.66% | 9,754,719 |
| 2019-05-09 | 2019-05-07 | 5.321 | 1,864,230 | +626 | 0.66% | 9,920,069 |
| 2019-05-07 | 2019-05-03 | 5.433 | 1,863,604 | +1,251 | 0.66% | 10,125,198 |
| 2019-05-03 | 2019-04-30 | 5.417 | 1,862,353 | +1,878 | 0.66% | 10,088,641 |
| 2019-04-29 | 2019-04-25 | 5.385 | 1,860,475 | +10,638 | 0.66% | 10,019,008 |
| 2019-04-26 | 2019-04-24 | 5.449 | 1,849,837 | +9,387 | 0.66% | 10,079,960 |
| 2019-04-25 | 2019-04-23 | 5.449 | 1,840,450 | +14,393 | 0.65% | 10,028,809 |
| 2019-04-15 | 2019-04-11 | 5.625 | 1,826,057 | -10,638 | 0.65% | 10,271,360 |
| 2019-04-12 | 2019-04-10 | 5.625 | 1,836,695 | -6,258 | 0.65% | 10,331,198 |
| 2019-04-11 | 2019-04-09 | 5.657 | 1,842,953 | -6,258 | 0.65% | 10,425,298 |
| 2019-04-10 | 2019-04-08 | 5.657 | 1,849,211 | -5,007 | 0.66% | 10,460,699 |
| 2019-04-08 | 2019-04-03 | 5.641 | 1,854,218 | +1,878 | 0.66% | 10,459,393 |
| 2019-04-03 | 2019-04-01 | 5.705 | 1,852,340 | +626 | 0.66% | 10,567,199 |
| 2019-04-02 | 2019-03-29 | 5.641 | 1,851,714 | -626 | 0.66% | 10,445,268 |
| 2019-04-01 | 2019-03-28 | 5.641 | 1,852,340 | -7,510 | 0.66% | 10,448,799 |
| 2019-03-29 | 2019-03-27 | 5.609 | 1,859,850 | +18,774 | 0.66% | 10,431,722 |
| 2019-03-27 | 2019-03-25 | 5.369 | 1,841,076 | +16,896 | 0.65% | 9,885,121 |
| 2019-03-22 | 2019-03-20 | 5.337 | 1,824,180 | +8,762 | 0.65% | 9,736,102 |
| 2019-03-21 | 2019-03-19 | 5.497 | 1,815,418 | +1,877 | 0.64% | 9,979,437 |
| 2019-03-20 | 2019-03-18 | 5.513 | 1,813,541 | +18,148 | 0.64% | 9,998,099 |
| 2019-03-18 | 2019-03-14 | 5.593 | 1,795,393 | +2,503 | 0.64% | 10,041,499 |
| 2019-03-15 | 2019-03-13 | 5.641 | 1,792,890 | -626 | 0.64% | 10,113,450 |
| 2019-03-14 | 2019-03-12 | 5.721 | 1,793,516 | +626 | 0.64% | 10,260,281 |
| 2019-03-12 | 2019-03-08 | 5.609 | 1,792,890 | +1,252 | 0.64% | 10,056,150 |
| 2019-03-11 | 2019-03-07 | 5.999 | 1,791,638 | +6,257 | 0.64% | 10,747,340 |
| 2019-03-08 | 2019-03-06 | 5.949 | 1,785,381 | +37,843 | 0.63% | 10,621,780 |
| 2019-03-07 | 2019-03-05 | 5.785 | 1,747,538 | +8,519 | 0.64% | 10,109,441 |
| 2019-03-06 | 2019-03-04 | 5.752 | 1,739,019 | +12,778 | 0.64% | 10,002,999 |
| 2019-03-05 | 2019-03-01 | 5.670 | 1,726,241 | +12,778 | 0.63% | 9,787,648 |
| 2019-03-04 | 2019-02-28 | 5.703 | 1,713,463 | +15,212 | 0.63% | 9,771,518 |
| 2019-02-28 | 2019-02-26 | 5.604 | 1,698,251 | -4,868 | 0.62% | 9,517,307 |
| 2019-02-27 | 2019-02-25 | 5.489 | 1,703,119 | +4,868 | 0.62% | 9,348,659 |
| 2019-02-26 | 2019-02-22 | 5.670 | 1,698,251 | +9,127 | 0.62% | 9,628,947 |
| 2019-02-25 | 2019-02-21 | 5.670 | 1,689,124 | +608 | 0.62% | 9,577,198 |
| 2019-02-22 | 2019-02-20 | 5.604 | 1,688,516 | +9,736 | 0.62% | 9,462,751 |
| 2019-02-19 | 2019-02-15 | 5.604 | 1,678,780 | +7,301 | 0.61% | 9,408,188 |
| 2019-01-28 | 2019-01-24 | 5.637 | 1,671,479 | +609 | 0.61% | 9,422,212 |
| 2019-01-14 | 2019-01-10 | 5.374 | 1,670,870 | -8,519 | 0.61% | 8,979,419 |
| 2019-01-11 | 2019-01-09 | 5.391 | 1,679,389 | -10,952 | 0.61% | 9,052,801 |
| 2019-01-10 | 2019-01-08 | 5.407 | 1,690,341 | +2,434 | 0.62% | 9,139,618 |
| 2019-01-07 | 2019-01-03 | 5.341 | 1,687,907 | +6,084 | 0.62% | 9,015,498 |
| 2019-01-03 | 2018-12-31 | 5.374 | 1,681,823 | +609 | 0.61% | 9,038,282 |
| 2019-01-02 | 2018-12-27 | 5.292 | 1,681,214 | +1,825 | 0.61% | 8,896,859 |
| 2018-12-28 | 2018-12-24 | 5.243 | 1,679,389 | +5,477 | 0.61% | 8,804,401 |
| 2018-12-05 | 2018-12-03 | 5.700 | 1,673,912 | -2,434 | 0.61% | 9,541,931 |
| 2018-12-04 | 2018-11-30 | 5.666 | 1,676,346 | +66,953 | 0.61% | 9,498,414 |
| 2018-11-29 | 2018-11-27 | 5.666 | 1,609,393 | -3,505 | 0.61% | 9,119,049 |
| 2018-11-26 | 2018-11-22 | 5.735 | 1,612,898 | +2,336 | 0.61% | 9,249,349 |
| 2018-11-23 | 2018-11-21 | 5.683 | 1,610,562 | +9,347 | 0.61% | 9,153,243 |
| 2018-11-15 | 2018-11-13 | 5.426 | 1,601,215 | -6,426 | 0.61% | 8,688,971 |
| 2018-11-05 | 2018-11-01 | 5.050 | 1,607,641 | +23,367 | 0.61% | 8,118,402 |
| 2018-11-02 | 2018-10-31 | 5.135 | 1,584,274 | -1,168 | 0.60% | 8,136,001 |
| 2018-10-29 | 2018-10-25 | 5.050 | 1,585,442 | +1,168 | 0.60% | 8,006,299 |
| 2018-10-23 | 2018-10-19 | 5.187 | 1,584,274 | -31,545 | 0.60% | 8,217,361 |
| 2018-10-12 | 2018-10-10 | 5.375 | 1,615,819 | -8,763 | 0.61% | 8,685,239 |
| 2018-10-11 | 2018-10-09 | 5.358 | 1,624,582 | +46,734 | 0.62% | 8,704,532 |
| 2018-10-09 | 2018-10-05 | 5.392 | 1,577,848 | -20,446 | 0.60% | 8,508,150 |
| 2018-10-08 | 2018-10-04 | 5.581 | 1,598,294 | -7,594 | 0.61% | 8,919,360 |
| 2018-10-05 | 2018-10-03 | 5.700 | 1,605,888 | +7,594 | 0.61% | 9,154,169 |
| 2018-10-03 | 2018-09-28 | 5.221 | 1,598,294 | -5,842 | 0.61% | 8,344,800 |
| 2018-10-02 | 2018-09-27 | 5.101 | 1,604,136 | +5,842 | 0.61% | 8,183,082 |
| 2018-09-28 | 2018-09-26 | 5.170 | 1,598,294 | +9,931 | 0.61% | 8,262,720 |
| 2018-09-27 | 2018-09-24 | 4.862 | 1,588,363 | -5,842 | 0.60% | 7,721,960 |
| 2018-09-24 | 2018-09-20 | 4.879 | 1,594,205 | +5,842 | 0.61% | 7,777,651 |
| 2018-09-21 | 2018-09-19 | 4.844 | 1,588,363 | -584 | 0.60% | 7,694,770 |
| 2018-09-12 | 2018-09-10 | 4.588 | 1,588,947 | -39,724 | 0.60% | 7,289,599 |
| 2018-09-10 | 2018-09-06 | 4.759 | 1,628,671 | +3,505 | 0.62% | 7,750,641 |
| 2018-09-05 | 2018-09-03 | 4.896 | 1,625,166 | -4,089 | 0.62% | 7,956,521 |
| 2018-08-31 | 2018-08-29 | 4.844 | 1,629,255 | -4,673 | 0.62% | 7,892,870 |
| 2018-08-09 | 2018-08-07 | 4.639 | 1,633,928 | +3,505 | 0.62% | 7,579,868 |
| 2018-08-08 | 2018-08-06 | 4.605 | 1,630,423 | -2,337 | 0.62% | 7,507,788 |
| 2018-07-25 | 2018-07-23 | 4.622 | 1,632,760 | +8,762 | 0.62% | 7,546,500 |
| 2018-07-17 | 2018-07-13 | 4.673 | 1,623,998 | -5,841 | 0.62% | 7,589,402 |
| 2018-07-09 | 2018-07-05 | 4.639 | 1,629,839 | -4,089 | 0.62% | 7,560,899 |
| 2018-07-04 | 2018-06-29 | 4.656 | 1,633,928 | -1,169 | 0.62% | 7,607,838 |
| 2018-06-26 | 2018-06-22 | 4.622 | 1,635,097 | -5,841 | 0.62% | 7,557,301 |
| 2018-06-21 | 2018-06-19 | 4.656 | 1,640,938 | -15,189 | 0.62% | 7,640,478 |
| 2018-06-20 | 2018-06-15 | 4.759 | 1,656,127 | -4,089 | 0.63% | 7,881,300 |
| 2018-06-14 | 2018-06-12 | 4.725 | 1,660,216 | +5,842 | 0.63% | 7,843,919 |
| 2018-06-12 | 2018-06-08 | 4.605 | 1,654,374 | +2,920 | 0.63% | 7,618,078 |
| 2018-06-08 | 2018-06-06 | 4.622 | 1,651,454 | -584 | 0.63% | 7,632,902 |
| 2018-06-06 | 2018-06-04 | 4.725 | 1,652,038 | -1,752 | 0.63% | 7,805,281 |
| 2018-06-05 | 2018-06-01 | 4.639 | 1,653,790 | +1,752 | 0.63% | 7,672,009 |
| 2018-06-04 | 2018-05-31 | 4.656 | 1,652,038 | +3,505 | 0.63% | 7,692,161 |
| 2018-05-31 | 2018-05-29 | 4.759 | 1,648,533 | +4,674 | 0.63% | 7,845,161 |
| 2018-05-30 | 2018-05-28 | 4.742 | 1,643,859 | -585 | 0.63% | 7,794,778 |
| 2018-05-28 | 2018-05-24 | 4.588 | 1,644,444 | +12,852 | 0.63% | 7,544,202 |
| 2018-05-25 | 2018-05-23 | 4.690 | 1,631,592 | -64,843 | 0.62% | 7,652,821 |
| 2018-05-21 | 2018-05-17 | 4.262 | 1,696,435 | -1,168 | 0.65% | 7,230,961 |
| 2018-05-10 | 2018-05-08 | 4.245 | 1,697,603 | -2,921 | 0.65% | 7,206,879 |
| 2018-04-04 | 2018-03-29 | 4.125 | 1,700,524 | +11,683 | 0.65% | 7,015,510 |
| 2018-03-29 | 2018-03-27 | 4.177 | 1,688,841 | -5,841 | 0.64% | 7,054,042 |
| 2018-03-28 | 2018-03-26 | 4.177 | 1,694,682 | +2,921 | 0.64% | 7,078,439 |
| 2018-03-20 | 2018-03-16 | 4.280 | 1,691,761 | -16,357 | 0.64% | 7,239,998 |
| 2018-03-19 | 2018-03-15 | 4.228 | 1,708,118 | +16,357 | 0.65% | 7,222,279 |
| 2018-03-14 | 2018-03-12 | 4.365 | 1,691,761 | -11,684 | 0.64% | 7,384,798 |
| 2018-03-13 | 2018-03-09 | 4.588 | 1,703,445 | +5,842 | 0.65% | 7,816,083 |
| 2018-03-12 | 2018-03-08 | 4.588 | 1,697,603 | +16,929 | 0.65% | 7,789,278 |
| 2018-03-09 | 2018-03-07 | 4.588 | 1,680,674 | -13,599 | 0.66% | 7,711,601 |
| 2018-03-07 | 2018-03-05 | 4.412 | 1,694,273 | -24,933 | 0.66% | 7,474,998 |
| 2018-03-06 | 2018-03-02 | 4.430 | 1,719,206 | -5,666 | 0.67% | 7,615,341 |
| 2018-03-02 | 2018-02-28 | 4.447 | 1,724,872 | -56,665 | 0.68% | 7,670,879 |
| 2018-02-28 | 2018-02-26 | 4.412 | 1,781,537 | +5,667 | 0.70% | 7,860,000 |
| 2018-02-22 | 2018-02-20 | 4.306 | 1,775,870 | -1,134 | 0.70% | 7,646,958 |
| 2018-02-21 | 2018-02-15 | 4.235 | 1,777,004 | +11,333 | 0.70% | 7,526,401 |
| 2018-02-13 | 2018-02-09 | 4.059 | 1,765,671 | +16,433 | 0.69% | 7,166,801 |
| 2018-02-09 | 2018-02-07 | 4.147 | 1,749,238 | -11,333 | 0.69% | 7,254,450 |
| 2018-02-08 | 2018-02-06 | 4.059 | 1,760,571 | +5,666 | 0.69% | 7,146,100 |
| 2018-01-29 | 2018-01-25 | 4.359 | 1,754,905 | +50,999 | 0.69% | 7,649,592 |
| 2018-01-26 | 2018-01-24 | 4.412 | 1,703,906 | -5,667 | 0.67% | 7,517,498 |
| 2018-01-25 | 2018-01-23 | 4.412 | 1,709,573 | +5,667 | 0.67% | 7,542,501 |
| 2018-01-22 | 2018-01-18 | 4.341 | 1,703,906 | -1,700 | 0.67% | 7,397,218 |
| 2018-01-12 | 2018-01-10 | 4.377 | 1,705,606 | -5,100 | 0.67% | 7,464,799 |
| 2018-01-09 | 2018-01-05 | 4.359 | 1,710,706 | +2,266 | 0.67% | 7,456,929 |
| 2018-01-08 | 2018-01-04 | 4.377 | 1,708,440 | +13,033 | 0.67% | 7,477,202 |
| 2018-01-05 | 2018-01-03 | 4.412 | 1,695,407 | +13,600 | 0.66% | 7,480,001 |
| 2018-01-03 | 2017-12-29 | 4.412 | 1,681,807 | -7,367 | 0.66% | 7,419,999 |
| 2018-01-02 | 2017-12-28 | 4.412 | 1,689,174 | -4,533 | 0.66% | 7,452,502 |
| 2017-12-29 | 2017-12-27 | 4.412 | 1,693,707 | -5,666 | 0.66% | 7,472,501 |
| 2017-12-22 | 2017-12-20 | 4.359 | 1,699,373 | -5,667 | 0.67% | 7,407,529 |
| 2017-12-21 | 2017-12-19 | 4.377 | 1,705,040 | -2,833 | 0.67% | 7,462,322 |
| 2017-12-11 | 2017-12-07 | 4.359 | 1,707,873 | +9,066 | 0.67% | 7,444,580 |
| 2017-12-08 | 2017-12-06 | 4.341 | 1,698,807 | +10,200 | 0.67% | 7,375,082 |
| 2017-12-06 | 2017-12-04 | 4.359 | 1,688,607 | +1,133 | 0.66% | 7,360,600 |
| 2017-12-05 | 2017-12-01 | 4.665 | 1,687,474 | -13,599 | 0.66% | 7,872,781 |
| 2017-12-04 | 2017-11-30 | 4.647 | 1,701,073 | +51,628 | 0.67% | 7,905,226 |
| 2017-11-30 | 2017-11-28 | 4.665 | 1,649,445 | -18,108 | 0.67% | 7,695,360 |
| 2017-11-29 | 2017-11-27 | 4.684 | 1,667,553 | -5,487 | 0.68% | 7,810,232 |
| 2017-11-27 | 2017-11-23 | 4.629 | 1,673,040 | +10,975 | 0.68% | 7,744,461 |
| 2017-11-24 | 2017-11-22 | 4.684 | 1,662,065 | -3,842 | 0.67% | 7,784,528 |
| 2017-11-23 | 2017-11-21 | 4.702 | 1,665,907 | -548 | 0.67% | 7,832,882 |
| 2017-11-21 | 2017-11-17 | 4.702 | 1,666,455 | -10,975 | 0.67% | 7,835,459 |
| 2017-11-20 | 2017-11-16 | 4.665 | 1,677,430 | +10,975 | 0.68% | 7,825,922 |
| 2017-11-16 | 2017-11-14 | 4.720 | 1,666,455 | +8,231 | 0.67% | 7,865,829 |
| 2017-11-15 | 2017-11-13 | 4.702 | 1,658,224 | -8,231 | 0.67% | 7,796,758 |
| 2017-11-13 | 2017-11-09 | 4.720 | 1,666,455 | -5,487 | 0.67% | 7,865,829 |
| 2017-11-09 | 2017-11-07 | 4.684 | 1,671,942 | -5,488 | 0.68% | 7,830,788 |
| 2017-11-08 | 2017-11-06 | 4.684 | 1,677,430 | -1,097 | 0.68% | 7,856,492 |
| 2017-11-06 | 2017-11-02 | 4.684 | 1,678,527 | +2,195 | 0.68% | 7,861,630 |
| 2017-11-03 | 2017-11-01 | 4.684 | 1,676,332 | -2,744 | 0.68% | 7,851,349 |
| 2017-10-31 | 2017-10-27 | 4.702 | 1,679,076 | -5,487 | 0.68% | 7,894,801 |
| 2017-10-30 | 2017-10-26 | 4.684 | 1,684,563 | +549 | 0.68% | 7,889,900 |
| 2017-10-27 | 2017-10-25 | 4.629 | 1,684,014 | +10,974 | 0.68% | 7,795,259 |
| 2017-10-24 | 2017-10-20 | 4.593 | 1,673,040 | +2,195 | 0.68% | 7,683,481 |
| 2017-10-17 | 2017-10-13 | 4.647 | 1,670,845 | +9,877 | 0.68% | 7,764,750 |
| 2017-10-16 | 2017-10-12 | 4.665 | 1,660,968 | +10,974 | 0.67% | 7,749,120 |
| 2017-10-13 | 2017-10-11 | 4.647 | 1,649,994 | -3,292 | 0.67% | 7,667,851 |
| 2017-10-12 | 2017-10-10 | 4.647 | 1,653,286 | +17,559 | 0.67% | 7,683,150 |
| 2017-10-11 | 2017-10-09 | 4.611 | 1,635,727 | +42,251 | 0.66% | 7,541,930 |
| 2017-10-06 | 2017-10-03 | 4.556 | 1,593,476 | +16,462 | 0.65% | 7,260,001 |
| 2017-10-03 | 2017-09-28 | 4.520 | 1,577,014 | +5,487 | 0.64% | 7,127,519 |
| 2017-09-29 | 2017-09-27 | 4.556 | 1,571,527 | +1,097 | 0.64% | 7,160,000 |
| 2017-09-28 | 2017-09-26 | 4.483 | 1,570,430 | +18,108 | 0.64% | 7,040,522 |
| 2017-09-27 | 2017-09-25 | 4.483 | 1,552,322 | +3,292 | 0.63% | 6,959,340 |
| 2017-09-26 | 2017-09-22 | 4.538 | 1,549,030 | -43,897 | 0.63% | 7,029,272 |
| 2017-09-25 | 2017-09-21 | 4.593 | 1,592,927 | +27,436 | 0.65% | 7,315,560 |
| 2017-09-22 | 2017-09-20 | 4.611 | 1,565,491 | +7,682 | 0.63% | 7,218,089 |
| 2017-09-21 | 2017-09-19 | 4.611 | 1,557,809 | +7,682 | 0.63% | 7,182,669 |
| 2017-09-14 | 2017-09-12 | 4.720 | 1,550,127 | -9,877 | 0.63% | 7,316,750 |
| 2017-09-11 | 2017-09-07 | 4.738 | 1,560,004 | -9,877 | 0.63% | 7,391,800 |
| 2017-09-08 | 2017-09-06 | 4.738 | 1,569,881 | +4,390 | 0.64% | 7,438,600 |
| 2017-08-22 | 2017-08-18 | 4.501 | 1,565,491 | +1,097 | 0.63% | 7,046,909 |
| 2017-08-15 | 2017-08-11 | 4.447 | 1,564,394 | +2,744 | 0.63% | 6,956,441 |
| 2017-08-10 | 2017-08-08 | 4.538 | 1,561,650 | +6,584 | 0.63% | 7,086,539 |
| 2017-08-09 | 2017-08-07 | 4.429 | 1,555,066 | -13,718 | 0.63% | 6,886,622 |
| 2017-08-08 | 2017-08-04 | 4.429 | 1,568,784 | -1,097 | 0.64% | 6,947,372 |
| 2017-07-31 | 2017-07-27 | 4.374 | 1,569,881 | -2,195 | 0.64% | 6,866,400 |
| 2017-07-28 | 2017-07-26 | 4.337 | 1,572,076 | -5,487 | 0.64% | 6,818,701 |
| 2017-07-21 | 2017-07-19 | 4.319 | 1,577,563 | -27,985 | 0.64% | 6,813,750 |
| 2017-07-20 | 2017-07-18 | 4.319 | 1,605,548 | +10,975 | 0.65% | 6,934,622 |
| 2017-07-19 | 2017-07-17 | 4.356 | 1,594,573 | -18,108 | 0.65% | 6,945,339 |
| 2017-07-18 | 2017-07-14 | 4.319 | 1,612,681 | -10,974 | 0.65% | 6,965,430 |
| 2017-07-17 | 2017-07-13 | 4.301 | 1,623,655 | -21,949 | 0.66% | 6,983,239 |
| 2017-07-14 | 2017-07-12 | 4.374 | 1,645,604 | +2,195 | 0.67% | 7,197,600 |
| 2017-07-11 | 2017-07-07 | 4.392 | 1,643,409 | -21,949 | 0.67% | 7,217,950 |
| 2017-07-07 | 2017-07-05 | 4.356 | 1,665,358 | -22,497 | 0.67% | 7,253,651 |
| 2017-06-30 | 2017-06-28 | 4.301 | 1,687,855 | -549 | 0.68% | 7,259,359 |
| 2017-06-29 | 2017-06-27 | 4.319 | 1,688,404 | -12,072 | 0.68% | 7,292,490 |
| 2017-06-21 | 2017-06-19 | 4.374 | 1,700,476 | -5,487 | 0.69% | 7,437,601 |
| 2017-06-20 | 2017-06-16 | 4.356 | 1,705,963 | -23,595 | 0.69% | 7,430,510 |
| 2017-06-13 | 2017-06-09 | 4.337 | 1,729,558 | +12,621 | 0.70% | 7,501,761 |
| 2017-06-09 | 2017-06-07 | 4.447 | 1,716,937 | +13,718 | 0.70% | 7,634,759 |
| 2017-06-02 | 2017-05-31 | 4.410 | 1,703,219 | +5,487 | 0.69% | 7,511,679 |
| 2017-04-28 | 2017-04-26 | 4.410 | 1,697,732 | +20,302 | 0.69% | 7,487,479 |
| 2017-04-18 | 2017-04-12 | 4.429 | 1,677,430 | -3,841 | 0.68% | 7,428,512 |
| 2017-04-13 | 2017-04-11 | 4.447 | 1,681,271 | +5,488 | 0.68% | 7,476,162 |
| 2017-03-23 | 2017-03-21 | 4.593 | 1,675,783 | +2,194 | 0.68% | 7,696,078 |
| 2017-03-22 | 2017-03-20 | 4.611 | 1,673,589 | +3,293 | 0.68% | 7,716,502 |
| 2017-03-21 | 2017-03-17 | 4.684 | 1,670,296 | -32,923 | 0.68% | 7,823,079 |
| 2017-03-20 | 2017-03-16 | 4.556 | 1,703,219 | -16,462 | 0.69% | 7,759,999 |
| 2017-03-17 | 2017-03-15 | 4.520 | 1,719,681 | +12,072 | 0.70% | 7,772,321 |
| 2017-03-10 | 2017-03-08 | 4.713 | 1,707,609 | +74,111 | 0.69% | 8,047,433 |
| 2017-03-02 | 2017-02-28 | 4.675 | 1,633,498 | +20,239 | 0.68% | 7,636,831 |
| 2017-03-01 | 2017-02-27 | 4.675 | 1,613,259 | +29,826 | 0.67% | 7,542,211 |
| 2017-02-28 | 2017-02-24 | 4.694 | 1,583,433 | +19,174 | 0.66% | 7,432,500 |
| 2017-02-27 | 2017-02-23 | 4.713 | 1,564,259 | -9,587 | 0.65% | 7,371,869 |
| 2017-02-24 | 2017-02-22 | 4.581 | 1,573,846 | +15,978 | 0.66% | 7,210,200 |
| 2017-02-21 | 2017-02-17 | 4.544 | 1,557,868 | +14,913 | 0.65% | 7,078,500 |
| 2017-02-20 | 2017-02-16 | 4.562 | 1,542,955 | +533 | 0.64% | 7,039,710 |
| 2017-02-14 | 2017-02-10 | 4.544 | 1,542,422 | +13,847 | 0.64% | 7,008,318 |
| 2017-02-10 | 2017-02-08 | 4.581 | 1,528,575 | +40,478 | 0.64% | 7,002,801 |
| 2017-02-08 | 2017-02-06 | 4.544 | 1,488,097 | +28,228 | 0.62% | 6,761,481 |
| 2017-02-01 | 2017-01-25 | 4.600 | 1,459,869 | +3,729 | 0.61% | 6,715,451 |
| 2017-01-23 | 2017-01-19 | 4.694 | 1,456,140 | +5,326 | 0.61% | 6,834,998 |
| 2017-01-19 | 2017-01-17 | 4.544 | 1,450,814 | +53,260 | 0.61% | 6,592,078 |
| 2017-01-18 | 2017-01-16 | 4.525 | 1,397,554 | +18,641 | 0.58% | 6,323,840 |
| 2017-01-17 | 2017-01-13 | 4.544 | 1,378,913 | +31,956 | 0.58% | 6,265,381 |
| 2017-01-13 | 2017-01-11 | 4.525 | 1,346,957 | -7,456 | 0.56% | 6,094,892 |
| 2017-01-05 | 2017-01-03 | 4.600 | 1,354,413 | +5,326 | 0.57% | 6,230,350 |
| 2017-01-04 | 2016-12-30 | 4.581 | 1,349,087 | +5,326 | 0.56% | 6,180,520 |
| 2016-12-28 | 2016-12-22 | 4.544 | 1,343,761 | -9,587 | 0.56% | 6,105,660 |
| 2016-12-21 | 2016-12-19 | 4.619 | 1,353,348 | -17,043 | 0.56% | 6,250,861 |
| 2016-12-19 | 2016-12-15 | 4.731 | 1,370,391 | +25,032 | 0.57% | 6,483,959 |
| 2016-12-15 | 2016-12-13 | 4.525 | 1,345,359 | +26,630 | 0.56% | 6,087,661 |
| 2016-12-05 | 2016-12-01 | 4.971 | 1,318,729 | +7,990 | 0.55% | 6,555,454 |
| 2016-12-02 | 2016-11-30 | 4.971 | 1,310,739 | +48,317 | 0.55% | 6,515,736 |
| 2016-11-21 | 2016-11-17 | 5.010 | 1,262,422 | -5,130 | 0.55% | 6,324,770 |
| 2016-11-17 | 2016-11-15 | 4.913 | 1,267,552 | -1,026 | 0.55% | 6,226,921 |
| 2016-11-16 | 2016-11-14 | 4.874 | 1,268,578 | -2,052 | 0.55% | 6,182,502 |
| 2016-11-15 | 2016-11-11 | 4.874 | 1,270,630 | -3,590 | 0.55% | 6,192,502 |
| 2016-11-14 | 2016-11-10 | 4.874 | 1,274,220 | +30,778 | 0.55% | 6,209,998 |
| 2016-11-11 | 2016-11-09 | 4.757 | 1,243,442 | -2,565 | 0.54% | 5,914,560 |
| 2016-11-02 | 2016-10-31 | 4.874 | 1,246,007 | +15,389 | 0.54% | 6,072,500 |
| 2016-10-26 | 2016-10-24 | 4.835 | 1,230,618 | -71,816 | 0.53% | 5,949,521 |
| 2016-10-20 | 2016-10-18 | 4.874 | 1,302,434 | +6,669 | 0.56% | 6,347,501 |
| 2016-10-18 | 2016-10-14 | 4.835 | 1,295,765 | -2,565 | 0.56% | 6,264,479 |
| 2016-10-17 | 2016-10-13 | 4.874 | 1,298,330 | -513 | 0.56% | 6,327,500 |
| 2016-10-14 | 2016-10-12 | 4.815 | 1,298,843 | +9,233 | 0.56% | 6,254,040 |
| 2016-10-13 | 2016-10-11 | 4.893 | 1,289,610 | +5,130 | 0.56% | 6,310,142 |
| 2016-10-12 | 2016-10-07 | 4.854 | 1,284,480 | +11,286 | 0.56% | 6,234,961 |
| 2016-10-07 | 2016-10-05 | 4.854 | 1,273,194 | -6,156 | 0.55% | 6,180,178 |
| 2016-10-06 | 2016-10-04 | 4.854 | 1,279,350 | +51,297 | 0.55% | 6,210,060 |
| 2016-10-05 | 2016-10-03 | 4.874 | 1,228,053 | +7,695 | 0.53% | 5,985,000 |
| 2016-10-04 | 2016-09-30 | 4.835 | 1,220,358 | +23,596 | 0.53% | 5,899,918 |
| 2016-10-03 | 2016-09-29 | 4.854 | 1,196,762 | +30,779 | 0.52% | 5,809,171 |
| 2016-09-30 | 2016-09-28 | 4.932 | 1,165,983 | +26,674 | 0.51% | 5,750,688 |
| 2016-09-29 | 2016-09-27 | 4.815 | 1,139,309 | +3,078 | 0.49% | 5,485,870 |
| 2016-09-28 | 2016-09-26 | 4.679 | 1,136,231 | -82,588 | 0.49% | 5,315,999 |
| 2016-09-27 | 2016-09-23 | 4.737 | 1,218,819 | +116,957 | 0.53% | 5,773,678 |
| 2016-09-23 | 2016-09-21 | 4.659 | 1,101,862 | -1,026 | 0.48% | 5,133,720 |
| 2016-09-22 | 2016-09-20 | 4.757 | 1,102,888 | +5,130 | 0.48% | 5,246,000 |
| 2016-09-20 | 2016-09-15 | 4.581 | 1,097,758 | +1,026 | 0.48% | 5,028,999 |
| 2016-09-19 | 2016-09-14 | 4.581 | 1,096,732 | +54,375 | 0.48% | 5,024,298 |
| 2016-09-15 | 2016-09-13 | 4.581 | 1,042,357 | +513 | 0.45% | 4,775,198 |
| 2016-09-14 | 2016-09-12 | 4.523 | 1,041,844 | +70,277 | 0.45% | 4,711,918 |
| 2016-09-12 | 2016-09-08 | 4.328 | 971,567 | -4,104 | 0.42% | 4,204,678 |
| 2016-09-09 | 2016-09-07 | 4.172 | 975,671 | +5,643 | 0.42% | 4,070,279 |
| 2016-09-08 | 2016-09-06 | 4.191 | 970,028 | +64,634 | 0.42% | 4,065,648 |
| 2016-09-07 | 2016-09-05 | 4.152 | 905,394 | -17,954 | 0.39% | 3,759,450 |
| 2016-09-02 | 2016-08-31 | 4.211 | 923,348 | +52,836 | 0.40% | 3,888,000 |
| 2016-09-01 | 2016-08-30 | 4.211 | 870,512 | +15,389 | 0.38% | 3,665,520 |
| 2016-08-31 | 2016-08-29 | 4.269 | 855,123 | +45,655 | 0.37% | 3,650,730 |
| 2016-08-30 | 2016-08-26 | 4.269 | 809,468 | +1,025 | 0.35% | 3,455,818 |
| 2016-08-29 | 2016-08-25 | 4.269 | 808,443 | +2,052 | 0.35% | 3,451,442 |
| 2016-08-26 | 2016-08-24 | 4.289 | 806,391 | +3,078 | 0.35% | 3,458,401 |
| 2016-08-25 | 2016-08-23 | 4.230 | 803,313 | +11,798 | 0.35% | 3,398,221 |
| 2016-08-24 | 2016-08-22 | 4.250 | 791,515 | +2,052 | 0.34% | 3,363,742 |
| 2016-08-23 | 2016-08-19 | 4.250 | 789,463 | +7,182 | 0.34% | 3,355,022 |
| 2016-08-22 | 2016-08-18 | 4.250 | 782,281 | +25,649 | 0.34% | 3,324,500 |
| 2016-08-18 | 2016-08-16 | 4.191 | 756,632 | +2,051 | 0.33% | 3,171,248 |
| 2016-08-16 | 2016-08-12 | 4.230 | 754,581 | +513 | 0.33% | 3,192,072 |
| 2016-08-12 | 2016-08-10 | 4.211 | 754,068 | +25,136 | 0.33% | 3,175,202 |
| 2016-08-11 | 2016-08-09 | 4.191 | 728,932 | +5,130 | 0.32% | 3,055,150 |
| 2016-08-10 | 2016-08-08 | 4.211 | 723,802 | -12,825 | 0.31% | 3,047,759 |
| 2016-08-08 | 2016-08-04 | 4.133 | 736,627 | +12,825 | 0.32% | 3,044,322 |
| 2016-07-25 | 2016-07-21 | 4.172 | 723,802 | +16,415 | 0.31% | 3,019,539 |
| 2016-07-22 | 2016-07-20 | 4.152 | 707,387 | +11,798 | 0.31% | 2,937,269 |
| 2016-07-21 | 2016-07-19 | 4.152 | 695,589 | +56,940 | 0.30% | 2,888,280 |
| 2016-07-18 | 2016-07-14 | 4.133 | 638,649 | -1,539 | 0.28% | 2,639,400 |
| 2016-07-15 | 2016-07-13 | 4.133 | 640,188 | -5,130 | 0.28% | 2,645,760 |
| 2016-07-14 | 2016-07-12 | 4.094 | 645,318 | +23,597 | 0.28% | 2,641,801 |
| 2016-07-07 | 2016-07-05 | 4.055 | 621,721 | +15,389 | 0.27% | 2,520,960 |
| 2016-07-05 | 2016-06-30 | 4.035 | 606,332 | -5,130 | 0.26% | 2,446,740 |
| 2016-07-04 | 2016-06-29 | 4.016 | 611,462 | -513 | 0.26% | 2,455,521 |
| 2016-06-21 | 2016-06-17 | 4.055 | 611,975 | +5,130 | 0.27% | 2,481,442 |
| 2016-06-20 | 2016-06-16 | 3.957 | 606,845 | +51,297 | 0.26% | 2,401,490 |
| 2016-06-17 | 2016-06-15 | 3.957 | 555,548 | -5,129 | 0.24% | 2,198,491 |
| 2016-06-15 | 2016-06-13 | 3.957 | 560,677 | +25,648 | 0.24% | 2,218,788 |
| 2016-06-14 | 2016-06-10 | 3.977 | 535,029 | +29,752 | 0.23% | 2,127,720 |
| 2016-06-10 | 2016-06-07 | 3.996 | 505,277 | -23,083 | 0.22% | 2,019,252 |
| 2016-06-07 | 2016-06-03 | 4.016 | 528,360 | -25,649 | 0.23% | 2,121,799 |
| 2016-05-30 | 2016-05-26 | 3.879 | 554,009 | +73,868 | 0.24% | 2,149,201 |
| 2016-05-27 | 2016-05-25 | 3.899 | 480,141 | +28,726 | 0.21% | 1,872,000 |
| 2016-05-20 | 2016-05-18 | 4.152 | 451,415 | +15,390 | 0.20% | 1,874,402 |
| 2016-05-13 | 2016-05-11 | 4.094 | 436,025 | +15,389 | 0.19% | 1,784,998 |
| 2016-05-10 | 2016-05-06 | 4.133 | 420,636 | -35,908 | 0.18% | 1,738,399 |
| 2016-05-06 | 2016-05-04 | 4.172 | 456,544 | +11,285 | 0.20% | 1,904,599 |
| 2016-05-05 | 2016-05-03 | 4.172 | 445,259 | +14,363 | 0.19% | 1,857,520 |
| 2016-05-03 | 2016-04-28 | 4.230 | 430,896 | -11,798 | 0.19% | 1,822,801 |
| 2016-04-29 | 2016-04-27 | 4.172 | 442,694 | -5,643 | 0.19% | 1,846,820 |
| 2016-04-28 | 2016-04-26 | 4.152 | 448,337 | +46,681 | 0.19% | 1,861,621 |
| 2016-04-25 | 2016-04-21 | 4.172 | 401,656 | +46,167 | 0.17% | 1,675,618 |
| 2016-04-22 | 2016-04-20 | 4.172 | 355,489 | +4,617 | 0.15% | 1,483,020 |
| 2016-04-21 | 2016-04-19 | 4.230 | 350,872 | -7,182 | 0.15% | 1,484,279 |
| 2016-04-20 | 2016-04-18 | 4.133 | 358,054 | -25,648 | 0.16% | 1,479,761 |
| 2016-04-19 | 2016-04-15 | 4.094 | 383,702 | +25,648 | 0.17% | 1,570,798 |
| 2016-04-15 | 2016-04-13 | 4.152 | 358,054 | -3,078 | 0.16% | 1,486,741 |
| 2016-04-13 | 2016-04-11 | 4.074 | 361,132 | +5,130 | 0.16% | 1,471,361 |
| 2016-04-12 | 2016-04-08 | 4.152 | 356,002 | -10,259 | 0.15% | 1,478,220 |
| 2016-04-07 | 2016-04-05 | 3.957 | 366,261 | -10,260 | 0.16% | 1,449,418 |
| 2016-04-06 | 2016-04-01 | 3.996 | 376,521 | +5,130 | 0.16% | 1,504,701 |
| 2016-04-01 | 2016-03-30 | 4.213 | 371,391 | +30,798 | 0.16% | 1,564,539 |
| 2016-03-31 | 2016-03-29 | 4.153 | 340,593 | -6,011 | 0.15% | 1,414,398 |
| 2016-03-30 | 2016-03-24 | 4.093 | 346,604 | +13,023 | 0.15% | 1,418,600 |
| 2016-03-24 | 2016-03-22 | 4.293 | 333,581 | -6,011 | 0.15% | 1,431,899 |
| 2016-03-23 | 2016-03-21 | 4.312 | 339,592 | -12,522 | 0.15% | 1,464,481 |
| 2016-03-21 | 2016-03-17 | 4.412 | 352,114 | +3,507 | 0.16% | 1,553,632 |
| 2016-03-18 | 2016-03-16 | 4.512 | 348,607 | -22,540 | 0.15% | 1,572,958 |
| 2016-03-17 | 2016-03-15 | 4.213 | 371,147 | -55,096 | 0.16% | 1,563,511 |
| 2016-03-16 | 2016-03-14 | 4.133 | 426,243 | +7,012 | 0.19% | 1,761,571 |
| 2016-03-09 | 2016-03-07 | 3.853 | 419,231 | -10,017 | 0.19% | 1,615,412 |
| 2016-03-08 | 2016-03-04 | 3.873 | 429,248 | -30,052 | 0.19% | 1,662,580 |
| 2016-03-04 | 2016-03-02 | 3.873 | 459,300 | +5,008 | 0.20% | 1,778,979 |
| 2016-03-01 | 2016-02-26 | 3.893 | 454,292 | -23,541 | 0.20% | 1,768,651 |
| 2016-02-29 | 2016-02-25 | 3.813 | 477,833 | -1,502 | 0.21% | 1,822,141 |
| 2016-02-26 | 2016-02-24 | 3.893 | 479,335 | -2,004 | 0.21% | 1,866,149 |
| 2016-02-25 | 2016-02-23 | 3.973 | 481,339 | -45,579 | 0.21% | 1,912,391 |
| 2016-02-18 | 2016-02-16 | 3.793 | 526,918 | +7,513 | 0.23% | 1,998,799 |
| 2016-02-17 | 2016-02-15 | 3.813 | 519,405 | -10,018 | 0.23% | 1,980,670 |
| 2016-02-15 | 2016-02-11 | 3.933 | 529,423 | -109,190 | 0.23% | 2,082,292 |
| 2016-02-12 | 2016-02-05 | 3.853 | 638,613 | -10,017 | 0.28% | 2,460,751 |
| 2016-02-11 | 2016-02-04 | 3.753 | 648,630 | -18,032 | 0.29% | 2,434,599 |
| 2016-02-05 | 2016-02-03 | 3.694 | 666,662 | -40,070 | 0.30% | 2,462,351 |
| 2016-02-03 | 2016-02-01 | 3.614 | 706,732 | -25,043 | 0.31% | 2,553,912 |
| 2016-02-02 | 2016-01-29 | 3.654 | 731,775 | -31,054 | 0.32% | 2,673,629 |
| 2016-02-01 | 2016-01-28 | 3.494 | 762,829 | +23,040 | 0.34% | 2,665,249 |
| 2016-01-28 | 2016-01-26 | 3.554 | 739,789 | +20,035 | 0.33% | 2,629,060 |
| 2016-01-27 | 2016-01-25 | 3.674 | 719,754 | -4,007 | 0.32% | 2,644,079 |
| 2016-01-26 | 2016-01-22 | 3.674 | 723,761 | -3,506 | 0.32% | 2,658,799 |
| 2016-01-25 | 2016-01-21 | 3.414 | 727,267 | +10,017 | 0.32% | 2,482,919 |
| 2016-01-22 | 2016-01-20 | 3.614 | 717,250 | -9,516 | 0.32% | 2,591,921 |
| 2016-01-21 | 2016-01-19 | 3.813 | 726,766 | -106,686 | 0.32% | 2,771,408 |
| 2016-01-20 | 2016-01-18 | 3.514 | 833,452 | -15,027 | 0.37% | 2,928,639 |
| 2016-01-19 | 2016-01-15 | 3.534 | 848,479 | -61,607 | 0.38% | 2,998,382 |
| 2016-01-18 | 2016-01-14 | 3.454 | 910,086 | +29,051 | 0.40% | 3,143,411 |
| 2016-01-15 | 2016-01-13 | 3.454 | 881,035 | +10,017 | 0.39% | 3,043,069 |
| 2016-01-14 | 2016-01-12 | 3.354 | 871,018 | -12,522 | 0.39% | 2,921,521 |
| 2016-01-13 | 2016-01-11 | 3.354 | 883,540 | -10,017 | 0.39% | 2,963,521 |
| 2016-01-12 | 2016-01-08 | 3.494 | 893,557 | +11,019 | 0.40% | 3,122,000 |
| 2016-01-11 | 2016-01-07 | 3.454 | 882,538 | -2,504 | 0.39% | 3,048,261 |
| 2016-01-08 | 2016-01-06 | 3.554 | 885,042 | -14,025 | 0.39% | 3,145,259 |
| 2016-01-07 | 2016-01-05 | 3.594 | 899,067 | +18,032 | 0.40% | 3,231,001 |
| 2016-01-06 | 2016-01-04 | 3.694 | 881,035 | +30,553 | 0.39% | 3,254,149 |
| 2016-01-05 | 2015-12-31 | 3.813 | 850,482 | -11,019 | 0.38% | 3,243,180 |
| 2016-01-04 | 2015-12-29 | 3.833 | 861,501 | -32,557 | 0.38% | 3,302,399 |
| 2015-12-30 | 2015-12-28 | 3.853 | 894,058 | -50,087 | 0.40% | 3,445,050 |
| 2015-12-29 | 2015-12-24 | 3.873 | 944,145 | +170,297 | 0.42% | 3,656,899 |
| 2015-12-28 | 2015-12-22 | 4.033 | 773,848 | -98,172 | 0.34% | 3,120,898 |
| 2015-12-23 | 2015-12-21 | 3.614 | 872,020 | -3,005 | 0.39% | 3,151,212 |
| 2015-12-22 | 2015-12-18 | 3.614 | 875,025 | -15,527 | 0.39% | 3,162,071 |
| 2015-12-21 | 2015-12-17 | 3.474 | 890,552 | +157,274 | 0.40% | 3,093,721 |
| 2015-12-18 | 2015-12-16 | 3.634 | 733,278 | +39,569 | 0.33% | 2,664,481 |
| 2015-12-17 | 2015-12-15 | 3.694 | 693,709 | +42,574 | 0.31% | 2,562,251 |
| 2015-12-16 | 2015-12-14 | 4.013 | 651,135 | -12,021 | 0.29% | 2,613,002 |
| 2015-12-15 | 2015-12-11 | 4.173 | 663,156 | -31,054 | 0.29% | 2,767,162 |
| 2015-12-14 | 2015-12-10 | 4.113 | 694,210 | 0.31% | 2,855,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy