History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-10-13 | 2025-10-09 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-10-10 | 2025-10-08 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-10-09 | 2025-10-06 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-10-08 | 2025-10-03 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-10-06 | 2025-10-02 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2025-10-03 | 2025-09-30 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2025-10-02 | 2025-09-29 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2025-09-30 | 2025-09-26 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-09-29 | 2025-09-25 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2025-09-26 | 2025-09-24 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-09-25 | 2025-09-23 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-09-24 | 2025-09-22 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-09-23 | 2025-09-19 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-09-22 | 2025-09-18 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-09-19 | 2025-09-17 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-09-18 | 2025-09-16 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2025-09-17 | 2025-09-15 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2025-09-16 | 2025-09-12 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-09-15 | 2025-09-11 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2025-09-12 | 2025-09-10 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2025-09-11 | 2025-09-09 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2025-09-10 | 2025-09-08 | 5.990 | 10,000 | +0 | 0.00% | 59,900 |
| 2025-09-09 | 2025-09-05 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2025-09-08 | 2025-09-04 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-09-05 | 2025-09-03 | 5.990 | 10,000 | +0 | 0.00% | 59,900 |
| 2025-09-04 | 2025-09-02 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2025-09-01 | 2025-08-28 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2025-08-29 | 2025-08-27 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2025-08-28 | 2025-08-26 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2025-08-27 | 2025-08-25 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2025-08-26 | 2025-08-22 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2025-08-22 | 2025-08-20 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-08-21 | 2025-08-19 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2025-08-20 | 2025-08-18 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2025-08-19 | 2025-08-15 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2025-08-18 | 2025-08-14 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-08-15 | 2025-08-13 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-08-14 | 2025-08-12 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2025-08-13 | 2025-08-11 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-08-12 | 2025-08-08 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-08-11 | 2025-08-07 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-08-08 | 2025-08-06 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2025-08-07 | 2025-08-05 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-08-06 | 2025-08-04 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-08-05 | 2025-08-01 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-08-04 | 2025-07-31 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-08-01 | 2025-07-30 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-07-31 | 2025-07-29 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-07-30 | 2025-07-28 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-07-29 | 2025-07-25 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-07-28 | 2025-07-24 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-07-25 | 2025-07-23 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-07-24 | 2025-07-22 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2025-07-23 | 2025-07-21 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-07-22 | 2025-07-18 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-07-21 | 2025-07-17 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2025-07-18 | 2025-07-16 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-07-17 | 2025-07-15 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-07-16 | 2025-07-14 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2025-07-15 | 2025-07-11 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-07-14 | 2025-07-10 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-07-11 | 2025-07-09 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-07-10 | 2025-07-08 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-07-09 | 2025-07-07 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-07-08 | 2025-07-04 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-07-07 | 2025-07-03 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-07-04 | 2025-07-02 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-07-03 | 2025-06-30 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-07-02 | 2025-06-27 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-06-30 | 2025-06-26 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2025-06-27 | 2025-06-25 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2025-06-26 | 2025-06-24 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2025-06-25 | 2025-06-23 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2025-06-24 | 2025-06-20 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2025-06-23 | 2025-06-19 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-06-20 | 2025-06-18 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2025-06-19 | 2025-06-17 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2025-06-18 | 2025-06-16 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-06-17 | 2025-06-13 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-06-16 | 2025-06-12 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-06-13 | 2025-06-11 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-06-12 | 2025-06-10 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-06-11 | 2025-06-09 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-06-10 | 2025-06-06 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-06-09 | 2025-06-05 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-06-06 | 2025-06-04 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-06-05 | 2025-06-03 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-06-04 | 2025-06-02 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-06-03 | 2025-05-30 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-06-02 | 2025-05-29 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-05-30 | 2025-05-28 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-05-29 | 2025-05-27 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-05-28 | 2025-05-26 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-05-27 | 2025-05-23 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-05-26 | 2025-05-22 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-05-23 | 2025-05-21 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-05-22 | 2025-05-20 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-05-21 | 2025-05-19 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-05-20 | 2025-05-16 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-05-19 | 2025-05-15 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-05-16 | 2025-05-14 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-05-15 | 2025-05-13 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-05-14 | 2025-05-12 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-05-13 | 2025-05-09 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-05-12 | 2025-05-08 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-05-09 | 2025-05-07 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-05-08 | 2025-05-06 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-05-07 | 2025-05-02 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-05-06 | 2025-04-30 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-05-02 | 2025-04-29 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-04-30 | 2025-04-28 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-04-29 | 2025-04-25 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-04-28 | 2025-04-24 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2025-04-25 | 2025-04-23 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2025-04-24 | 2025-04-22 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-04-23 | 2025-04-17 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-04-22 | 2025-04-16 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-04-17 | 2025-04-15 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2025-04-16 | 2025-04-14 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2025-04-15 | 2025-04-11 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2025-04-14 | 2025-04-10 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2025-04-11 | 2025-04-09 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2025-04-10 | 2025-04-08 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2025-04-09 | 2025-04-07 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-04-08 | 2025-04-03 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-04-07 | 2025-04-02 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-04-03 | 2025-04-01 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-04-02 | 2025-03-31 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-04-01 | 2025-03-28 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-03-31 | 2025-03-27 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-03-28 | 2025-03-26 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-03-27 | 2025-03-25 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-03-26 | 2025-03-24 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-03-25 | 2025-03-21 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-03-24 | 2025-03-20 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2025-03-21 | 2025-03-19 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-03-20 | 2025-03-18 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-03-19 | 2025-03-17 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-03-18 | 2025-03-14 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-03-17 | 2025-03-13 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-03-14 | 2025-03-12 | 6.029 | 10,000 | +0 | 0.00% | 60,290 |
| 2025-03-13 | 2025-03-11 | 6.070 | 10,000 | +363 | 0.00% | 60,705 |
| 2025-03-12 | 2025-03-10 | 5.967 | 9,637 | +0 | 0.00% | 57,501 |
| 2025-03-11 | 2025-03-07 | 5.967 | 9,637 | +0 | 0.00% | 57,501 |
| 2025-03-10 | 2025-03-06 | 5.956 | 9,637 | +0 | 0.00% | 57,401 |
| 2025-03-07 | 2025-03-05 | 5.956 | 9,637 | +0 | 0.00% | 57,401 |
| 2025-03-06 | 2025-03-04 | 5.915 | 9,637 | +0 | 0.00% | 57,001 |
| 2025-03-05 | 2025-03-03 | 5.967 | 9,637 | +0 | 0.00% | 57,501 |
| 2025-03-04 | 2025-02-28 | 5.873 | 9,637 | +0 | 0.00% | 56,601 |
| 2025-03-03 | 2025-02-27 | 5.863 | 9,637 | +0 | 0.00% | 56,501 |
| 2025-02-28 | 2025-02-26 | 5.904 | 9,637 | +0 | 0.00% | 56,901 |
| 2025-02-27 | 2025-02-25 | 5.863 | 9,637 | +0 | 0.00% | 56,501 |
| 2025-02-26 | 2025-02-24 | 5.863 | 9,637 | +0 | 0.00% | 56,501 |
| 2025-02-25 | 2025-02-21 | 5.853 | 9,637 | +0 | 0.00% | 56,401 |
| 2025-02-24 | 2025-02-20 | 5.915 | 9,637 | +0 | 0.00% | 57,001 |
| 2025-02-21 | 2025-02-19 | 5.884 | 9,637 | +0 | 0.00% | 56,701 |
| 2025-02-20 | 2025-02-18 | 5.904 | 9,637 | +0 | 0.00% | 56,901 |
| 2025-02-19 | 2025-02-17 | 5.894 | 9,637 | +0 | 0.00% | 56,801 |
| 2025-02-18 | 2025-02-14 | 5.915 | 9,637 | +0 | 0.00% | 57,001 |
| 2025-02-17 | 2025-02-13 | 5.894 | 9,637 | +0 | 0.00% | 56,801 |
| 2025-02-14 | 2025-02-12 | 5.915 | 9,637 | +0 | 0.00% | 57,001 |
| 2025-02-13 | 2025-02-11 | 5.894 | 9,637 | +0 | 0.00% | 56,801 |
| 2025-02-12 | 2025-02-10 | 5.925 | 9,637 | +0 | 0.00% | 57,101 |
| 2025-02-11 | 2025-02-07 | 5.915 | 9,637 | +0 | 0.00% | 57,001 |
| 2025-02-10 | 2025-02-06 | 5.987 | 9,637 | +0 | 0.00% | 57,701 |
| 2025-02-07 | 2025-02-05 | 5.904 | 9,637 | +0 | 0.00% | 56,901 |
| 2025-02-06 | 2025-02-04 | 5.915 | 9,637 | +0 | 0.00% | 57,001 |
| 2025-02-05 | 2025-02-03 | 5.853 | 9,637 | +0 | 0.00% | 56,401 |
| 2025-02-04 | 2025-01-28 | 5.853 | 9,637 | +0 | 0.00% | 56,401 |
| 2025-02-03 | 2025-01-24 | 5.863 | 9,637 | +0 | 0.00% | 56,501 |
| 2025-01-27 | 2025-01-23 | 5.842 | 9,637 | +0 | 0.00% | 56,301 |
| 2025-01-24 | 2025-01-22 | 5.853 | 9,637 | +0 | 0.00% | 56,401 |
| 2025-01-23 | 2025-01-21 | 5.811 | 9,637 | +0 | 0.00% | 56,001 |
| 2025-01-22 | 2025-01-20 | 5.790 | 9,637 | +0 | 0.00% | 55,801 |
| 2025-01-21 | 2025-01-17 | 5.770 | 9,637 | +0 | 0.00% | 55,601 |
| 2025-01-20 | 2025-01-16 | 5.811 | 9,637 | +0 | 0.00% | 56,001 |
| 2025-01-17 | 2025-01-15 | 5.811 | 9,637 | +0 | 0.00% | 56,001 |
| 2025-01-16 | 2025-01-14 | 5.853 | 9,637 | +0 | 0.00% | 56,401 |
| 2025-01-15 | 2025-01-13 | 5.770 | 9,637 | +0 | 0.00% | 55,601 |
| 2025-01-14 | 2025-01-10 | 5.770 | 9,637 | +0 | 0.00% | 55,601 |
| 2025-01-13 | 2025-01-09 | 5.811 | 9,637 | +0 | 0.00% | 56,001 |
| 2025-01-10 | 2025-01-08 | 5.790 | 9,637 | +0 | 0.00% | 55,801 |
| 2025-01-09 | 2025-01-07 | 5.780 | 9,637 | +0 | 0.00% | 55,701 |
| 2025-01-08 | 2025-01-06 | 5.801 | 9,637 | +0 | 0.00% | 55,901 |
| 2025-01-07 | 2025-01-03 | 5.790 | 9,637 | +0 | 0.00% | 55,801 |
| 2025-01-06 | 2025-01-02 | 5.790 | 9,637 | +0 | 0.00% | 55,801 |
| 2025-01-03 | 2024-12-31 | 5.811 | 9,637 | +0 | 0.00% | 56,001 |
| 2025-01-02 | 2024-12-27 | 5.801 | 9,637 | +0 | 0.00% | 55,901 |
| 2024-12-30 | 2024-12-24 | 5.790 | 9,637 | +0 | 0.00% | 55,801 |
| 2024-12-27 | 2024-12-20 | 5.770 | 9,637 | +0 | 0.00% | 55,601 |
| 2024-12-23 | 2024-12-19 | 5.790 | 9,637 | +0 | 0.00% | 55,801 |
| 2024-12-20 | 2024-12-18 | 5.759 | 9,637 | +0 | 0.00% | 55,501 |
| 2024-12-19 | 2024-12-17 | 5.780 | 9,637 | +0 | 0.00% | 55,701 |
| 2024-12-18 | 2024-12-16 | 5.811 | 9,637 | +0 | 0.00% | 56,001 |
| 2024-12-17 | 2024-12-13 | 5.801 | 9,637 | +0 | 0.00% | 55,901 |
| 2024-12-16 | 2024-12-12 | 5.811 | 9,637 | +0 | 0.00% | 56,001 |
| 2024-12-13 | 2024-12-11 | 5.873 | 9,637 | +0 | 0.00% | 56,601 |
| 2024-12-12 | 2024-12-10 | 5.842 | 9,637 | +0 | 0.00% | 56,301 |
| 2024-12-11 | 2024-12-09 | 5.884 | 9,637 | +0 | 0.00% | 56,701 |
| 2024-12-10 | 2024-12-06 | 5.884 | 9,637 | +0 | 0.00% | 56,701 |
| 2024-12-09 | 2024-12-05 | 5.863 | 9,637 | +0 | 0.00% | 56,501 |
| 2024-12-06 | 2024-12-04 | 5.842 | 9,637 | +0 | 0.00% | 56,301 |
| 2024-12-05 | 2024-12-03 | 5.842 | 9,637 | +0 | 0.00% | 56,301 |
| 2024-12-04 | 2024-12-02 | 5.832 | 9,637 | +0 | 0.00% | 56,201 |
| 2024-12-03 | 2024-11-29 | 5.811 | 9,637 | +0 | 0.00% | 56,001 |
| 2024-12-02 | 2024-11-28 | 5.780 | 9,637 | +0 | 0.00% | 55,701 |
| 2024-11-29 | 2024-11-27 | 6.239 | 9,637 | +0 | 0.00% | 60,123 |
| 2024-11-28 | 2024-11-26 | 6.239 | 9,637 | +356 | 0.00% | 60,123 |
| 2024-11-27 | 2024-11-25 | 6.293 | 9,281 | +0 | 0.00% | 58,402 |
| 2024-11-26 | 2024-11-22 | 6.228 | 9,281 | +0 | 0.00% | 57,802 |
| 2024-11-25 | 2024-11-21 | 6.228 | 9,281 | +0 | 0.00% | 57,802 |
| 2024-11-22 | 2024-11-20 | 6.239 | 9,281 | +0 | 0.00% | 57,902 |
| 2024-11-21 | 2024-11-19 | 6.239 | 9,281 | +0 | 0.00% | 57,902 |
| 2024-11-20 | 2024-11-18 | 6.217 | 9,281 | +0 | 0.00% | 57,702 |
| 2024-11-19 | 2024-11-15 | 6.206 | 9,281 | +0 | 0.00% | 57,602 |
| 2024-11-18 | 2024-11-14 | 6.250 | 9,281 | +0 | 0.00% | 58,002 |
| 2024-11-15 | 2024-11-13 | 6.260 | 9,281 | +0 | 0.00% | 58,102 |
| 2024-11-14 | 2024-11-12 | 6.239 | 9,281 | +0 | 0.00% | 57,902 |
| 2024-11-13 | 2024-11-11 | 6.271 | 9,281 | +0 | 0.00% | 58,202 |
| 2024-11-12 | 2024-11-08 | 6.271 | 9,281 | +0 | 0.00% | 58,202 |
| 2024-11-11 | 2024-11-07 | 6.239 | 9,281 | +0 | 0.00% | 57,902 |
| 2024-11-08 | 2024-11-06 | 6.271 | 9,281 | +0 | 0.00% | 58,202 |
| 2024-11-07 | 2024-11-05 | 6.260 | 9,281 | +0 | 0.00% | 58,102 |
| 2024-11-06 | 2024-11-04 | 6.250 | 9,281 | +0 | 0.00% | 58,002 |
| 2024-11-05 | 2024-11-01 | 6.314 | 9,281 | +0 | 0.00% | 58,602 |
| 2024-11-04 | 2024-10-31 | 6.250 | 9,281 | +0 | 0.00% | 58,002 |
| 2024-11-01 | 2024-10-30 | 6.250 | 9,281 | +0 | 0.00% | 58,002 |
| 2024-10-31 | 2024-10-29 | 6.228 | 9,281 | +0 | 0.00% | 57,802 |
| 2024-10-30 | 2024-10-28 | 6.239 | 9,281 | +0 | 0.00% | 57,902 |
| 2024-10-29 | 2024-10-25 | 6.228 | 9,281 | +0 | 0.00% | 57,802 |
| 2024-10-28 | 2024-10-24 | 6.239 | 9,281 | +0 | 0.00% | 57,902 |
| 2024-10-25 | 2024-10-23 | 6.303 | 9,281 | +0 | 0.00% | 58,502 |
| 2024-10-24 | 2024-10-22 | 6.228 | 9,281 | +0 | 0.00% | 57,802 |
| 2024-10-23 | 2024-10-21 | 6.260 | 9,281 | +0 | 0.00% | 58,102 |
| 2024-10-22 | 2024-10-18 | 6.250 | 9,281 | +0 | 0.00% | 58,002 |
| 2024-10-21 | 2024-10-17 | 6.206 | 9,281 | +0 | 0.00% | 57,602 |
| 2024-10-18 | 2024-10-16 | 6.185 | 9,281 | +0 | 0.00% | 57,402 |
| 2024-10-17 | 2024-10-15 | 6.174 | 9,281 | +0 | 0.00% | 57,302 |
| 2024-10-16 | 2024-10-14 | 6.228 | 9,281 | +0 | 0.00% | 57,802 |
| 2024-10-15 | 2024-10-10 | 6.271 | 9,281 | +0 | 0.00% | 58,202 |
| 2024-10-14 | 2024-10-09 | 6.142 | 9,281 | +0 | 0.00% | 57,002 |
| 2024-10-10 | 2024-10-08 | 6.206 | 9,281 | +0 | 0.00% | 57,602 |
| 2024-10-09 | 2024-10-07 | 6.411 | 9,281 | +0 | 0.00% | 59,502 |
| 2024-10-08 | 2024-10-04 | 6.303 | 9,281 | +0 | 0.00% | 58,502 |
| 2024-10-07 | 2024-10-03 | 6.271 | 9,281 | +0 | 0.00% | 58,202 |
| 2024-10-04 | 2024-10-02 | 6.185 | 9,281 | +0 | 0.00% | 57,402 |
| 2024-10-03 | 2024-09-30 | 6.196 | 9,281 | +0 | 0.00% | 57,502 |
| 2024-10-02 | 2024-09-27 | 6.250 | 9,281 | +0 | 0.00% | 58,002 |
| 2024-09-30 | 2024-09-26 | 6.185 | 9,281 | +0 | 0.00% | 57,402 |
| 2024-09-27 | 2024-09-25 | 6.056 | 9,281 | +0 | 0.00% | 56,202 |
| 2024-09-26 | 2024-09-24 | 6.034 | 9,281 | +0 | 0.00% | 56,002 |
| 2024-09-25 | 2024-09-23 | 5.959 | 9,281 | +0 | 0.00% | 55,302 |
| 2024-09-24 | 2024-09-20 | 5.959 | 9,281 | +0 | 0.00% | 55,302 |
| 2024-09-23 | 2024-09-19 | 5.905 | 9,281 | +0 | 0.00% | 54,802 |
| 2024-09-20 | 2024-09-17 | 5.916 | 9,281 | +0 | 0.00% | 54,902 |
| 2024-09-19 | 2024-09-16 | 5.851 | 9,281 | +0 | 0.00% | 54,302 |
| 2024-09-17 | 2024-09-13 | 5.829 | 9,281 | +0 | 0.00% | 54,102 |
| 2024-09-16 | 2024-09-12 | 5.786 | 9,281 | +0 | 0.00% | 53,702 |
| 2024-09-13 | 2024-09-11 | 5.808 | 9,281 | +0 | 0.00% | 53,902 |
| 2024-09-12 | 2024-09-10 | 5.819 | 9,281 | +0 | 0.00% | 54,002 |
| 2024-09-11 | 2024-09-09 | 5.797 | 9,281 | +0 | 0.00% | 53,802 |
| 2024-09-10 | 2024-09-05 | 5.808 | 9,281 | +0 | 0.00% | 53,902 |
| 2024-09-09 | 2024-09-04 | 5.786 | 9,281 | +0 | 0.00% | 53,702 |
| 2024-09-05 | 2024-09-03 | 5.829 | 9,281 | +0 | 0.00% | 54,102 |
| 2024-09-04 | 2024-09-02 | 5.829 | 9,281 | +0 | 0.00% | 54,102 |
| 2024-09-03 | 2024-08-30 | 5.851 | 9,281 | +0 | 0.00% | 54,302 |
| 2024-09-02 | 2024-08-29 | 5.840 | 9,281 | +0 | 0.00% | 54,202 |
| 2024-08-30 | 2024-08-28 | 5.808 | 9,281 | +0 | 0.00% | 53,902 |
| 2024-08-29 | 2024-08-27 | 5.905 | 9,281 | +0 | 0.00% | 54,802 |
| 2024-08-28 | 2024-08-26 | 5.883 | 9,281 | +0 | 0.00% | 54,602 |
| 2024-08-27 | 2024-08-23 | 5.862 | 9,281 | +0 | 0.00% | 54,402 |
| 2024-08-26 | 2024-08-22 | 5.829 | 9,281 | +0 | 0.00% | 54,102 |
| 2024-08-23 | 2024-08-21 | 5.883 | 9,281 | +0 | 0.00% | 54,602 |
| 2024-08-22 | 2024-08-20 | 5.916 | 9,281 | +0 | 0.00% | 54,902 |
| 2024-08-21 | 2024-08-19 | 5.851 | 9,281 | +0 | 0.00% | 54,302 |
| 2024-08-20 | 2024-08-16 | 5.872 | 9,281 | +0 | 0.00% | 54,502 |
| 2024-08-19 | 2024-08-15 | 5.916 | 9,281 | +0 | 0.00% | 54,902 |
| 2024-08-16 | 2024-08-14 | 5.797 | 9,281 | +0 | 0.00% | 53,802 |
| 2024-08-15 | 2024-08-13 | 5.797 | 9,281 | +0 | 0.00% | 53,802 |
| 2024-08-14 | 2024-08-12 | 5.786 | 9,281 | +0 | 0.00% | 53,702 |
| 2024-08-13 | 2024-08-09 | 5.797 | 9,281 | +0 | 0.00% | 53,802 |
| 2024-08-12 | 2024-08-08 | 5.808 | 9,281 | +0 | 0.00% | 53,902 |
| 2024-08-09 | 2024-08-07 | 5.797 | 9,281 | +0 | 0.00% | 53,802 |
| 2024-08-08 | 2024-08-06 | 5.786 | 9,281 | +0 | 0.00% | 53,702 |
| 2024-08-07 | 2024-08-05 | 5.786 | 9,281 | +0 | 0.00% | 53,702 |
| 2024-08-06 | 2024-08-02 | 5.862 | 9,281 | +0 | 0.00% | 54,402 |
| 2024-08-05 | 2024-08-01 | 5.883 | 9,281 | +0 | 0.00% | 54,602 |
| 2024-08-02 | 2024-07-31 | 5.894 | 9,281 | +0 | 0.00% | 54,702 |
| 2024-08-01 | 2024-07-30 | 5.916 | 9,281 | +0 | 0.00% | 54,902 |
| 2024-07-31 | 2024-07-29 | 5.969 | 9,281 | +0 | 0.00% | 55,402 |
| 2024-07-30 | 2024-07-26 | 5.872 | 9,281 | +0 | 0.00% | 54,502 |
| 2024-07-29 | 2024-07-25 | 5.862 | 9,281 | +0 | 0.00% | 54,402 |
| 2024-07-26 | 2024-07-24 | 5.883 | 9,281 | +0 | 0.00% | 54,602 |
| 2024-07-25 | 2024-07-23 | 5.959 | 9,281 | +0 | 0.00% | 55,302 |
| 2024-07-24 | 2024-07-22 | 5.969 | 9,281 | +0 | 0.00% | 55,402 |
| 2024-07-23 | 2024-07-19 | 5.980 | 9,281 | +0 | 0.00% | 55,502 |
| 2024-07-22 | 2024-07-18 | 5.991 | 9,281 | +0 | 0.00% | 55,602 |
| 2024-07-19 | 2024-07-17 | 5.991 | 9,281 | +0 | 0.00% | 55,602 |
| 2024-07-18 | 2024-07-16 | 6.013 | 9,281 | +0 | 0.00% | 55,802 |
| 2024-07-17 | 2024-07-15 | 6.023 | 9,281 | +0 | 0.00% | 55,902 |
| 2024-07-16 | 2024-07-12 | 6.023 | 9,281 | +0 | 0.00% | 55,902 |
| 2024-07-15 | 2024-07-11 | 5.991 | 9,281 | +0 | 0.00% | 55,602 |
| 2024-07-12 | 2024-07-10 | 6.013 | 9,281 | +0 | 0.00% | 55,802 |
| 2024-07-11 | 2024-07-09 | 6.023 | 9,281 | +0 | 0.00% | 55,902 |
| 2024-07-10 | 2024-07-08 | 6.023 | 9,281 | +0 | 0.00% | 55,902 |
| 2024-07-09 | 2024-07-05 | 6.034 | 9,281 | +0 | 0.00% | 56,002 |
| 2024-07-08 | 2024-07-04 | 6.056 | 9,281 | +0 | 0.00% | 56,202 |
| 2024-07-05 | 2024-07-03 | 6.023 | 9,281 | +0 | 0.00% | 55,902 |
| 2024-07-04 | 2024-07-02 | 6.034 | 9,281 | +0 | 0.00% | 56,002 |
| 2024-07-03 | 2024-06-28 | 6.056 | 9,281 | +0 | 0.00% | 56,202 |
| 2024-07-02 | 2024-06-27 | 6.045 | 9,281 | +0 | 0.00% | 56,102 |
| 2024-06-28 | 2024-06-26 | 6.066 | 9,281 | +0 | 0.00% | 56,302 |
| 2024-06-27 | 2024-06-25 | 6.088 | 9,281 | +0 | 0.00% | 56,502 |
| 2024-06-26 | 2024-06-24 | 6.077 | 9,281 | +0 | 0.00% | 56,402 |
| 2024-06-25 | 2024-06-21 | 6.120 | 9,281 | +0 | 0.00% | 56,802 |
| 2024-06-24 | 2024-06-20 | 6.120 | 9,281 | +0 | 0.00% | 56,802 |
| 2024-06-21 | 2024-06-19 | 6.120 | 9,281 | +0 | 0.00% | 56,802 |
| 2024-06-20 | 2024-06-18 | 6.109 | 9,281 | +0 | 0.00% | 56,702 |
| 2024-06-19 | 2024-06-17 | 6.131 | 9,281 | +0 | 0.00% | 56,902 |
| 2024-06-18 | 2024-06-14 | 6.120 | 9,281 | +0 | 0.00% | 56,802 |
| 2024-06-17 | 2024-06-13 | 6.163 | 9,281 | +0 | 0.00% | 57,202 |
| 2024-06-14 | 2024-06-12 | 6.142 | 9,281 | +0 | 0.00% | 57,002 |
| 2024-06-13 | 2024-06-11 | 6.163 | 9,281 | +0 | 0.00% | 57,202 |
| 2024-06-12 | 2024-06-07 | 6.174 | 9,281 | +0 | 0.00% | 57,302 |
| 2024-06-11 | 2024-06-06 | 6.120 | 9,281 | +0 | 0.00% | 56,802 |
| 2024-06-07 | 2024-06-05 | 6.142 | 9,281 | +0 | 0.00% | 57,002 |
| 2024-06-06 | 2024-06-04 | 6.099 | 9,281 | +0 | 0.00% | 56,602 |
| 2024-06-05 | 2024-06-03 | 6.099 | 9,281 | +0 | 0.00% | 56,602 |
| 2024-06-04 | 2024-05-31 | 6.088 | 9,281 | +0 | 0.00% | 56,502 |
| 2024-06-03 | 2024-05-30 | 6.131 | 9,281 | +0 | 0.00% | 56,902 |
| 2024-05-31 | 2024-05-29 | 6.163 | 9,281 | +0 | 0.00% | 57,202 |
| 2024-05-30 | 2024-05-28 | 6.163 | 9,281 | +0 | 0.00% | 57,202 |
| 2024-05-29 | 2024-05-27 | 6.217 | 9,281 | +0 | 0.00% | 57,702 |
| 2024-05-28 | 2024-05-24 | 6.217 | 9,281 | +0 | 0.00% | 57,702 |
| 2024-05-27 | 2024-05-23 | 6.196 | 9,281 | +0 | 0.00% | 57,502 |
| 2024-05-24 | 2024-05-22 | 6.250 | 9,281 | +0 | 0.00% | 58,002 |
| 2024-05-23 | 2024-05-21 | 6.314 | 9,281 | +0 | 0.00% | 58,602 |
| 2024-05-22 | 2024-05-20 | 6.314 | 9,281 | +0 | 0.00% | 58,602 |
| 2024-05-21 | 2024-05-17 | 6.185 | 9,281 | +0 | 0.00% | 57,402 |
| 2024-05-20 | 2024-05-16 | 6.131 | 9,281 | +0 | 0.00% | 56,902 |
| 2024-05-17 | 2024-05-14 | 5.948 | 9,281 | +0 | 0.00% | 55,202 |
| 2024-05-16 | 2024-05-13 | 5.980 | 9,281 | +9,281 | 0.00% | 55,502 |
| 2023-02-24 | 2023-02-22 | 7.383 | 0 | -4,131 | ||
| 2022-10-21 | 2022-10-19 | 6.444 | 4,131 | +197 | 0.00% | 26,620 |
| 2022-03-10 | 2022-03-08 | 7.452 | 3,934 | +143 | 0.00% | 29,316 |
| 2022-02-22 | 2022-02-18 | 7.887 | 3,791 | +3,791 | 0.00% | 29,900 |
| 2021-08-13 | 2021-08-11 | 8.114 | 0 | -22,183 | ||
| 2021-08-06 | 2021-08-04 | 8.114 | 22,183 | -28,839 | 0.01% | 179,997 |
| 2021-06-22 | 2021-06-18 | 8.777 | 51,022 | -4,436 | 0.02% | 447,812 |
| 2021-06-17 | 2021-06-15 | 8.493 | 55,458 | +4,436 | 0.02% | 470,996 |
| 2021-06-16 | 2021-06-11 | 8.547 | 51,022 | -3,697 | 0.02% | 436,082 |
| 2021-06-11 | 2021-06-09 | 9.372 | 54,719 | +3,697 | 0.02% | 512,820 |
| 2021-04-14 | 2021-04-12 | 7.059 | 51,022 | -36,972 | 0.02% | 360,182 |
| 2021-04-13 | 2021-04-09 | 7.005 | 87,994 | +36,972 | 0.03% | 616,420 |
| 2021-04-12 | 2021-04-08 | 6.938 | 51,022 | +29,578 | 0.02% | 353,972 |
| 2021-03-11 | 2021-03-09 | 7.053 | 21,444 | +1,255 | 0.01% | 151,238 |
| 2020-11-24 | 2020-11-20 | 5.545 | 20,189 | +787 | 0.01% | 111,957 |
| 2020-11-10 | 2020-11-06 | 5.217 | 19,402 | -20,070 | 0.01% | 101,212 |
| 2020-11-06 | 2020-11-04 | 5.112 | 39,472 | +19,401 | 0.01% | 201,780 |
| 2020-10-29 | 2020-10-27 | 5.157 | 20,071 | +20,071 | 0.01% | 103,502 |
| 2020-08-03 | 2020-07-30 | 4.439 | 0 | -100,353 | ||
| 2020-03-10 | 2020-03-06 | 5.958 | 100,353 | +3,416 | 0.03% | 597,854 |
| 2020-03-03 | 2020-02-28 | 5.927 | 96,937 | -18,094 | 0.03% | 574,503 |
| 2020-03-02 | 2020-02-27 | 6.035 | 115,031 | -64,625 | 0.04% | 694,198 |
| 2020-01-10 | 2020-01-08 | 5.741 | 179,656 | +32,312 | 0.06% | 1,031,382 |
| 2020-01-08 | 2020-01-06 | 5.725 | 147,344 | +147,344 | 0.05% | 843,603 |
| 2019-11-05 | 2019-11-01 | 5.849 | 0 | -626 | ||
| 2019-03-08 | 2019-03-06 | 5.949 | 626 | +18 | 0.00% | 3,724 |
| 2018-12-05 | 2018-12-03 | 5.700 | 608 | -24,948 | 0.00% | 3,466 |
| 2018-12-04 | 2018-11-30 | 5.666 | 25,556 | +1,021 | 0.01% | 144,804 |
| 2018-11-28 | 2018-11-26 | 5.735 | 24,535 | -11,099 | 0.01% | 140,699 |
| 2018-10-24 | 2018-10-22 | 5.255 | 35,634 | +11,683 | 0.01% | 187,267 |
| 2018-10-23 | 2018-10-19 | 5.187 | 23,951 | +23,367 | 0.01% | 124,230 |
| 2018-03-12 | 2018-03-08 | 4.588 | 584 | +17 | 0.00% | 2,680 |
| 2017-12-04 | 2017-11-30 | 4.647 | 567 | +18 | 0.00% | 2,635 |
| 2017-11-07 | 2017-11-03 | 4.684 | 549 | -32,923 | 0.00% | 2,571 |
| 2017-10-25 | 2017-10-23 | 4.647 | 33,472 | -10,974 | 0.01% | 155,551 |
| 2017-10-11 | 2017-10-09 | 4.611 | 44,446 | -43,898 | 0.02% | 204,929 |
| 2017-10-03 | 2017-09-28 | 4.520 | 88,344 | +9,329 | 0.04% | 399,282 |
| 2017-09-28 | 2017-09-26 | 4.483 | 79,015 | +1,646 | 0.03% | 354,239 |
| 2017-08-31 | 2017-08-29 | 4.593 | 77,369 | -10,426 | 0.03% | 355,319 |
| 2017-08-30 | 2017-08-28 | 4.556 | 87,795 | -1,646 | 0.04% | 400,001 |
| 2017-08-29 | 2017-08-25 | 4.538 | 89,441 | +27,436 | 0.04% | 405,870 |
| 2017-08-21 | 2017-08-17 | 4.501 | 62,005 | -5,487 | 0.03% | 279,110 |
| 2017-08-15 | 2017-08-11 | 4.447 | 67,492 | +21,948 | 0.03% | 300,119 |
| 2017-08-10 | 2017-08-08 | 4.538 | 45,544 | +27,436 | 0.02% | 206,672 |
| 2017-03-10 | 2017-03-08 | 4.713 | 18,108 | +532 | 0.01% | 85,337 |
| 2017-02-16 | 2017-02-14 | 4.544 | 17,576 | -61,782 | 0.01% | 79,860 |
| 2016-12-02 | 2016-11-30 | 4.971 | 79,358 | +2,925 | 0.03% | 394,492 |
| 2016-10-28 | 2016-10-26 | 4.893 | 76,433 | -7,694 | 0.03% | 373,991 |
| 2016-10-04 | 2016-09-30 | 4.835 | 84,127 | +7,694 | 0.04% | 406,719 |
| 2016-09-28 | 2016-09-26 | 4.679 | 76,433 | -43,089 | 0.03% | 357,601 |
| 2016-09-23 | 2016-09-21 | 4.659 | 119,522 | -3,078 | 0.05% | 556,869 |
| 2016-08-19 | 2016-08-17 | 4.230 | 122,600 | -10,260 | 0.05% | 518,630 |
| 2016-08-12 | 2016-08-10 | 4.211 | 132,860 | -128,242 | 0.06% | 559,442 |
| 2016-06-08 | 2016-06-06 | 3.977 | 261,102 | -179,540 | 0.11% | 1,038,359 |
| 2016-06-02 | 2016-05-31 | 3.957 | 440,642 | -25,649 | 0.19% | 1,743,769 |
| 2016-05-31 | 2016-05-27 | 3.957 | 466,291 | -218,013 | 0.20% | 1,845,271 |
| 2016-05-30 | 2016-05-26 | 3.879 | 684,304 | -76,945 | 0.30% | 2,654,662 |
| 2016-05-23 | 2016-05-19 | 4.133 | 761,249 | -51,297 | 0.33% | 3,146,079 |
| 2016-05-20 | 2016-05-18 | 4.152 | 812,546 | -98,491 | 0.35% | 3,373,919 |
| 2016-04-14 | 2016-04-12 | 4.074 | 911,037 | +128,243 | 0.39% | 3,711,841 |
| 2016-04-01 | 2016-03-30 | 4.213 | 782,794 | +18,462 | 0.34% | 3,297,634 |
| 2016-03-15 | 2016-03-11 | 3.873 | 764,332 | -5,009 | 0.34% | 2,960,440 |
| 2016-03-02 | 2016-02-29 | 3.913 | 769,341 | -100,174 | 0.34% | 3,010,562 |
| 2016-02-22 | 2016-02-18 | 3.853 | 869,515 | -18,032 | 0.39% | 3,350,479 |
| 2016-02-12 | 2016-02-05 | 3.853 | 887,547 | -3,005 | 0.39% | 3,419,962 |
| 2016-01-29 | 2016-01-27 | 3.554 | 890,552 | +30,053 | 0.40% | 3,164,841 |
| 2016-01-28 | 2016-01-26 | 3.554 | 860,499 | -90,158 | 0.38% | 3,058,038 |
| 2016-01-27 | 2016-01-25 | 3.674 | 950,657 | -130,226 | 0.42% | 3,492,322 |
| 2016-01-26 | 2016-01-22 | 3.674 | 1,080,883 | +225,392 | 0.48% | 3,970,718 |
| 2016-01-13 | 2016-01-11 | 3.354 | 855,491 | -35,562 | 0.38% | 2,869,441 |
| 2016-01-11 | 2016-01-07 | 3.454 | 891,053 | -325,567 | 0.40% | 3,077,671 |
| 2015-12-29 | 2015-12-24 | 3.873 | 1,216,620 | -65,614 | 0.54% | 4,712,260 |
| 2015-12-28 | 2015-12-22 | 4.033 | 1,282,234 | +55,597 | 0.57% | 5,171,199 |
| 2015-12-23 | 2015-12-21 | 3.614 | 1,226,637 | -40,070 | 0.54% | 4,432,688 |
| 2015-12-22 | 2015-12-18 | 3.614 | 1,266,707 | -135,236 | 0.56% | 4,577,489 |
| 2015-12-21 | 2015-12-17 | 3.474 | 1,401,943 | +75,131 | 0.62% | 4,870,260 |
| 2015-12-18 | 2015-12-16 | 3.634 | 1,326,812 | +45,079 | 0.59% | 4,821,180 |
| 2015-12-17 | 2015-12-15 | 3.694 | 1,281,733 | +50,087 | 0.57% | 4,734,148 |
| 2015-12-16 | 2015-12-14 | 4.013 | 1,231,646 | +100,174 | 0.55% | 4,942,589 |
| 2015-12-15 | 2015-12-11 | 4.173 | 1,131,472 | +290,507 | 0.50% | 4,721,312 |
| 2015-12-14 | 2015-12-10 | 4.113 | 840,965 | 0.37% | 3,458,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy