History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.750 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.640 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.910 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.930 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.930 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.930 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.010 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.010 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.040 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.920 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.860 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.860 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.820 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.760 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.740 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.710 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.690 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.640 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.630 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.640 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.640 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.670 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.610 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.560 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.580 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.560 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.560 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.590 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.520 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.520 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.570 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.550 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.550 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.530 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.530 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.540 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.520 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.520 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.520 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.530 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.540 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.490 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.430 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.450 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.440 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.380 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.380 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.530 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.570 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.550 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.530 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.530 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.610 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.580 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.630 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.580 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.570 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.029 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.070 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.967 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.967 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.956 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.956 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.967 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.873 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.863 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.904 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.863 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.863 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.853 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.915 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.884 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.904 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.894 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.915 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.894 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.915 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.894 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.925 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.915 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.987 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.904 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.915 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.853 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.853 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.863 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.842 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.853 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.811 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.770 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.811 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.770 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.811 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.780 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.801 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.790 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.790 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.811 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.801 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.790 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.770 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.790 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.759 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.780 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.811 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.801 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.811 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.873 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.884 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.863 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.842 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.842 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.832 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.811 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.780 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.239 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.239 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.293 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.228 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.228 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.239 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.217 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.206 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.250 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.260 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.239 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.271 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.239 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.271 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.314 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.250 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.250 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.228 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.239 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.228 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.239 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.303 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.228 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.260 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.250 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.206 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.185 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.174 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.228 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.206 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.411 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.303 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.271 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.185 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.196 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.250 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.185 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.056 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.034 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.959 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.959 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.905 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.916 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.851 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.829 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.786 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.808 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.819 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.797 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.808 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.786 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.829 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.829 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.851 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.840 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.808 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.862 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.829 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.883 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.916 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.851 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.872 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.916 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.797 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.797 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.786 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.797 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.808 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.797 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.786 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.786 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.862 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.883 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.894 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.916 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.969 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.872 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.862 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.969 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.980 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.991 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.991 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.013 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.023 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.023 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.991 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.013 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.023 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.056 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.023 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.034 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.056 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.045 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.066 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.077 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.120 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.120 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.120 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.109 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.131 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.120 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.163 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.142 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.163 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.120 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.142 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.099 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.099 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.088 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.131 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.163 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.163 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.217 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.217 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.196 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.250 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.314 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.314 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.185 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.131 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.948 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.980 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.916 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.883 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.840 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.905 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.883 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.872 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.819 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.851 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.916 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.862 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.840 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.840 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.829 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.819 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.840 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.840 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.840 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.819 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.829 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.840 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.829 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.862 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.872 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.894 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.894 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.883 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.872 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.872 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.894 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.905 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.916 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.926 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.916 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.829 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.937 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.959 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.980 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.980 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.969 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.991 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.501 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.478 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.389 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.355 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.366 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.355 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.400 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.355 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.310 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.467 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.456 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.411 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.344 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.310 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.220 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.220 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.209 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.220 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.220 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.243 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.209 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.131 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.075 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.187 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.232 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.243 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.187 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.265 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.164 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.265 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.310 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.276 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.456 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.501 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.489 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.411 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.400 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.389 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.377 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.467 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.456 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.344 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.344 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.366 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.355 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.310 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.299 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.288 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.288 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.276 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.321 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.288 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.243 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.265 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.176 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.176 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.232 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.220 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.299 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.288 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.310 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.265 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.288 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.321 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.377 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.411 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.400 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.433 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.939 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.915 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.939 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.904 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.939 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.974 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.939 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.962 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.962 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.915 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.950 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.904 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.950 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.962 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.974 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.776 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.776 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.741 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.706 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.660 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.648 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.567 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.660 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.683 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.718 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.741 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.741 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.776 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.683 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.706 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.625 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.625 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.602 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.567 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.602 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.625 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.683 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.648 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.776 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.799 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.776 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.799 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.799 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.834 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.811 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.799 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.857 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.857 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.857 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.881 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.915 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.962 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.915 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.950 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.997 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.915 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.822 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.741 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.695 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.683 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.706 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.660 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.590 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.578 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.764 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.799 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.950 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.974 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.857 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.997 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.997 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.020 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.869 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.892 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.032 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.043 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.043 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.078 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.043 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.043 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.078 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.067 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.067 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.055 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.043 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.067 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.055 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.043 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.067 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.008 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.008 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.985 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.032 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.997 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.020 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.020 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.032 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.008 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.008 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.985 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.020 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.927 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.892 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.904 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.974 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.915 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.008 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.997 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.008 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.055 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.032 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.055 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.032 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.008 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.974 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.974 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.985 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.974 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.997 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.997 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.985 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.020 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.974 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.008 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.032 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.997 | 0 | -3,442 | ||
| 2023-03-09 | 2023-03-07 | 7.516 | 3,442 | +137 | 0.00% | 25,870 |
| 2022-10-21 | 2022-10-19 | 6.444 | 3,305 | +158 | 0.00% | 21,297 |
| 2022-03-10 | 2022-03-08 | 7.452 | 3,147 | +114 | 0.00% | 23,451 |
| 2022-03-03 | 2022-03-01 | 7.637 | 3,033 | +3,033 | 0.00% | 23,162 |
| 2021-10-05 | 2021-09-30 | 9.345 | 0 | -14,789 | ||
| 2021-06-16 | 2021-06-11 | 8.547 | 14,789 | -5,176 | 0.00% | 126,401 |
| 2021-06-15 | 2021-06-10 | 9.615 | 19,965 | +8,873 | 0.01% | 191,970 |
| 2021-06-11 | 2021-06-09 | 9.372 | 11,092 | +5,176 | 0.00% | 103,953 |
| 2021-06-10 | 2021-06-08 | 11.847 | 5,916 | +5,916 | 0.00% | 70,085 |
| 2021-06-09 | 2021-06-07 | 11.968 | 0 | -9,613 | ||
| 2021-06-07 | 2021-06-03 | 11.022 | 9,613 | +9,613 | 0.00% | 105,952 |
| 2021-06-03 | 2021-06-01 | 10.887 | 0 | -25,881 | ||
| 2021-06-02 | 2021-05-31 | 10.575 | 25,881 | +7,395 | 0.01% | 273,704 |
| 2021-05-26 | 2021-05-24 | 9.412 | 18,486 | +18,486 | 0.01% | 173,999 |
| 2021-04-08 | 2021-04-01 | 6.464 | 0 | -9,613 | ||
| 2021-04-01 | 2021-03-30 | 6.424 | 9,613 | -4,436 | 0.00% | 61,751 |
| 2021-03-25 | 2021-03-23 | 6.627 | 14,049 | -740 | 0.00% | 93,097 |
| 2021-03-22 | 2021-03-18 | 6.627 | 14,789 | -11,092 | 0.00% | 98,001 |
| 2021-03-12 | 2021-03-10 | 7.096 | 25,881 | +11,092 | 0.01% | 183,646 |
| 2021-03-11 | 2021-03-09 | 7.053 | 14,789 | +865 | 0.00% | 104,302 |
| 2021-03-09 | 2021-03-05 | 7.182 | 13,924 | +13,924 | 0.00% | 100,002 |
| 2021-03-08 | 2021-03-04 | 6.895 | 0 | -6,962 | ||
| 2021-03-05 | 2021-03-03 | 6.593 | 6,962 | +6,962 | 0.00% | 45,901 |
| 2020-08-14 | 2020-08-12 | 4.499 | 0 | -6,690 | ||
| 2020-07-24 | 2020-07-22 | 4.619 | 6,690 | -10,035 | 0.00% | 30,899 |
| 2020-03-10 | 2020-03-06 | 5.958 | 16,725 | +569 | 0.01% | 99,639 |
| 2020-02-26 | 2020-02-24 | 5.710 | 16,156 | +6,462 | 0.01% | 92,249 |
| 2019-12-11 | 2019-12-09 | 5.960 | 9,694 | +307 | 0.00% | 57,781 |
| 2019-11-13 | 2019-11-11 | 5.449 | 9,387 | -6,258 | 0.00% | 51,151 |
| 2019-10-31 | 2019-10-29 | 5.673 | 15,645 | -3,129 | 0.01% | 88,751 |
| 2019-10-10 | 2019-10-08 | 5.114 | 18,774 | +3,129 | 0.01% | 96,001 |
| 2019-08-01 | 2019-07-30 | 5.114 | 15,645 | +6,258 | 0.01% | 80,001 |
| 2019-04-26 | 2019-04-24 | 5.449 | 9,387 | -6,258 | 0.00% | 51,151 |
| 2019-04-02 | 2019-03-29 | 5.641 | 15,645 | +6,258 | 0.01% | 88,251 |
| 2019-03-08 | 2019-03-06 | 5.949 | 9,387 | +260 | 0.00% | 55,846 |
| 2018-12-04 | 2018-11-30 | 5.666 | 9,127 | +364 | 0.00% | 51,715 |
| 2018-06-06 | 2018-06-04 | 4.725 | 8,763 | +8,763 | 0.00% | 41,402 |
| 2017-10-31 | 2017-10-27 | 4.702 | 0 | -10,974 | ||
| 2017-09-26 | 2017-09-22 | 4.538 | 10,974 | -60,359 | 0.00% | 49,798 |
| 2017-09-25 | 2017-09-21 | 4.593 | 71,333 | +10,974 | 0.03% | 327,599 |
| 2017-09-12 | 2017-09-08 | 4.738 | 60,359 | +60,359 | 0.02% | 286,000 |
| 2016-10-06 | 2016-10-04 | 4.854 | 0 | -5,130 | ||
| 2016-10-05 | 2016-10-03 | 4.874 | 5,130 | +5,130 | 0.00% | 25,001 |
| 2016-03-18 | 2016-03-16 | 4.512 | 0 | -5,009 | ||
| 2016-03-17 | 2016-03-15 | 4.213 | 5,009 | -5,008 | 0.00% | 21,101 |
| 2016-03-16 | 2016-03-14 | 4.133 | 10,017 | -5,009 | 0.00% | 41,398 |
| 2016-01-21 | 2016-01-19 | 3.813 | 15,026 | -5,009 | 0.01% | 57,299 |
| 2016-01-04 | 2015-12-29 | 3.833 | 20,035 | +5,009 | 0.01% | 76,800 |
| 2015-12-29 | 2015-12-24 | 3.873 | 15,026 | -5,009 | 0.01% | 58,199 |
| 2015-12-28 | 2015-12-22 | 4.033 | 20,035 | -5,009 | 0.01% | 80,800 |
| 2015-12-22 | 2015-12-18 | 3.614 | 25,044 | -18,532 | 0.01% | 90,501 |
| 2015-12-17 | 2015-12-15 | 3.694 | 43,576 | +38,567 | 0.02% | 160,950 |
| 2015-12-14 | 2015-12-10 | 4.113 | 5,009 | 0.00% | 20,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy