History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 179,000 | +0 | 0.04% | 1,036,410 |
| 2025-10-13 | 2025-10-09 | 5.760 | 179,000 | +0 | 0.04% | 1,031,040 |
| 2025-10-10 | 2025-10-08 | 5.720 | 179,000 | +0 | 0.04% | 1,023,880 |
| 2025-10-09 | 2025-10-06 | 5.700 | 179,000 | +0 | 0.04% | 1,020,300 |
| 2025-10-08 | 2025-10-03 | 5.700 | 179,000 | +0 | 0.04% | 1,020,300 |
| 2025-10-06 | 2025-10-02 | 5.750 | 179,000 | +0 | 0.04% | 1,029,250 |
| 2025-10-03 | 2025-09-30 | 5.680 | 179,000 | +0 | 0.04% | 1,016,720 |
| 2025-10-02 | 2025-09-29 | 5.640 | 179,000 | +0 | 0.04% | 1,009,560 |
| 2025-09-30 | 2025-09-26 | 5.900 | 179,000 | +0 | 0.04% | 1,056,100 |
| 2025-09-29 | 2025-09-25 | 5.910 | 179,000 | +0 | 0.04% | 1,057,890 |
| 2025-09-26 | 2025-09-24 | 5.930 | 179,000 | +0 | 0.04% | 1,061,470 |
| 2025-09-25 | 2025-09-23 | 5.930 | 179,000 | +0 | 0.04% | 1,061,470 |
| 2025-09-24 | 2025-09-22 | 5.930 | 179,000 | +0 | 0.04% | 1,061,470 |
| 2025-09-23 | 2025-09-19 | 5.930 | 179,000 | +0 | 0.04% | 1,061,470 |
| 2025-09-22 | 2025-09-18 | 5.920 | 179,000 | +0 | 0.04% | 1,059,680 |
| 2025-09-19 | 2025-09-17 | 5.930 | 179,000 | +0 | 0.04% | 1,061,470 |
| 2025-09-18 | 2025-09-16 | 5.940 | 179,000 | +0 | 0.04% | 1,063,260 |
| 2025-09-17 | 2025-09-15 | 5.910 | 179,000 | +0 | 0.04% | 1,057,890 |
| 2025-09-16 | 2025-09-12 | 5.930 | 179,000 | +0 | 0.04% | 1,061,470 |
| 2025-09-15 | 2025-09-11 | 5.960 | 179,000 | +0 | 0.04% | 1,066,840 |
| 2025-09-12 | 2025-09-10 | 5.960 | 179,000 | +0 | 0.04% | 1,066,840 |
| 2025-09-11 | 2025-09-09 | 5.940 | 179,000 | +0 | 0.04% | 1,063,260 |
| 2025-09-10 | 2025-09-08 | 5.990 | 179,000 | +0 | 0.04% | 1,072,210 |
| 2025-09-09 | 2025-09-05 | 6.010 | 179,000 | +0 | 0.04% | 1,075,790 |
| 2025-09-08 | 2025-09-04 | 5.900 | 179,000 | +0 | 0.04% | 1,056,100 |
| 2025-09-05 | 2025-09-03 | 5.990 | 179,000 | +0 | 0.04% | 1,072,210 |
| 2025-09-04 | 2025-09-02 | 6.000 | 179,000 | +0 | 0.04% | 1,074,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 179,000 | +0 | 0.04% | 1,074,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 179,000 | +0 | 0.04% | 1,075,790 |
| 2025-09-01 | 2025-08-28 | 6.020 | 179,000 | +0 | 0.04% | 1,077,580 |
| 2025-08-29 | 2025-08-27 | 6.010 | 179,000 | +0 | 0.04% | 1,075,790 |
| 2025-08-28 | 2025-08-26 | 6.020 | 179,000 | +0 | 0.04% | 1,077,580 |
| 2025-08-27 | 2025-08-25 | 6.010 | 179,000 | +0 | 0.04% | 1,075,790 |
| 2025-08-26 | 2025-08-22 | 6.000 | 179,000 | +0 | 0.04% | 1,074,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 179,000 | +0 | 0.04% | 1,066,840 |
| 2025-08-22 | 2025-08-20 | 5.930 | 179,000 | +13,000 | 0.04% | 1,061,470 |
| 2025-08-18 | 2025-08-14 | 5.930 | 166,000 | +6,000 | 0.04% | 984,380 |
| 2025-08-15 | 2025-08-13 | 5.920 | 160,000 | +6,000 | 0.04% | 947,200 |
| 2025-07-22 | 2025-07-18 | 5.760 | 154,000 | +1,000 | 0.03% | 887,040 |
| 2025-07-17 | 2025-07-15 | 5.740 | 153,000 | -2,000 | 0.03% | 878,220 |
| 2025-06-09 | 2025-06-05 | 5.570 | 155,000 | +5,000 | 0.03% | 863,350 |
| 2025-04-09 | 2025-04-07 | 5.310 | 150,000 | +50,000 | 0.03% | 796,500 |
| 2025-04-03 | 2025-04-01 | 5.550 | 100,000 | +20,000 | 0.02% | 555,000 |
| 2025-04-01 | 2025-03-28 | 5.530 | 80,000 | +40,000 | 0.02% | 442,400 |
| 2025-03-13 | 2025-03-11 | 6.070 | 40,000 | +1,453 | 0.01% | 242,818 |
| 2024-12-19 | 2024-12-17 | 5.780 | 38,547 | -4,432,944 | 0.01% | 222,798 |
| 2024-12-04 | 2024-12-02 | 5.832 | 4,471,491 | -8,673 | 1.03% | 26,076,803 |
| 2024-11-28 | 2024-11-26 | 6.239 | 4,480,164 | +165,588 | 1.03% | 27,950,780 |
| 2024-09-11 | 2024-09-09 | 5.797 | 4,314,576 | -1,856 | 1.03% | 25,011,622 |
| 2024-08-07 | 2024-08-05 | 5.786 | 4,316,432 | +18,562 | 1.03% | 24,975,872 |
| 2024-08-06 | 2024-08-02 | 5.862 | 4,297,870 | +9,280 | 1.03% | 25,192,638 |
| 2024-08-05 | 2024-08-01 | 5.883 | 4,288,590 | +9,281 | 1.03% | 25,230,661 |
| 2024-08-02 | 2024-07-31 | 5.894 | 4,279,309 | +6,496 | 1.02% | 25,222,169 |
| 2024-07-26 | 2024-07-24 | 5.883 | 4,272,813 | +13,921 | 1.02% | 25,137,842 |
| 2024-07-25 | 2024-07-23 | 5.959 | 4,258,892 | +928 | 1.02% | 25,377,172 |
| 2024-07-02 | 2024-06-27 | 6.045 | 4,257,964 | +9,281 | 1.02% | 25,738,682 |
| 2024-06-28 | 2024-06-26 | 6.066 | 4,248,683 | +6,496 | 1.02% | 25,774,140 |
| 2024-06-26 | 2024-06-24 | 6.077 | 4,242,187 | +5,569 | 1.02% | 25,780,443 |
| 2024-06-25 | 2024-06-21 | 6.120 | 4,236,618 | +49,187 | 1.01% | 25,929,199 |
| 2024-06-24 | 2024-06-20 | 6.120 | 4,187,431 | +3,713 | 1.00% | 25,628,162 |
| 2024-06-21 | 2024-06-19 | 6.120 | 4,183,718 | +13,921 | 1.00% | 25,605,438 |
| 2024-06-20 | 2024-06-18 | 6.109 | 4,169,797 | +1,856 | 1.00% | 25,475,308 |
| 2024-06-18 | 2024-06-14 | 6.120 | 4,167,941 | +9,280 | 1.00% | 25,508,878 |
| 2024-06-17 | 2024-06-13 | 6.163 | 4,158,661 | +12,065 | 1.00% | 25,631,322 |
| 2024-06-13 | 2024-06-11 | 6.163 | 4,146,596 | +8,353 | 0.99% | 25,556,961 |
| 2024-06-05 | 2024-06-03 | 6.099 | 4,138,243 | +7,424 | 0.99% | 25,237,939 |
| 2024-06-04 | 2024-05-31 | 6.088 | 4,130,819 | +9,281 | 0.99% | 25,148,152 |
| 2024-05-31 | 2024-05-29 | 6.163 | 4,121,538 | +9,281 | 0.99% | 25,402,520 |
| 2024-05-30 | 2024-05-28 | 6.163 | 4,112,257 | +9,280 | 0.98% | 25,345,318 |
| 2024-05-29 | 2024-05-27 | 6.217 | 4,102,977 | +16,705 | 0.98% | 25,509,172 |
| 2024-05-21 | 2024-05-17 | 6.185 | 4,086,272 | +19,490 | 0.98% | 25,273,223 |
| 2024-05-16 | 2024-05-13 | 5.980 | 4,066,782 | -928 | 0.97% | 24,320,099 |
| 2024-05-13 | 2024-05-09 | 5.883 | 4,067,710 | +928 | 0.97% | 23,931,179 |
| 2024-05-10 | 2024-05-08 | 5.840 | 4,066,782 | +928 | 0.97% | 23,750,439 |
| 2024-05-06 | 2024-05-02 | 5.819 | 4,065,854 | +30,626 | 0.97% | 23,657,399 |
| 2024-05-03 | 2024-04-30 | 5.851 | 4,035,228 | +6,497 | 0.97% | 23,609,640 |
| 2024-04-30 | 2024-04-26 | 5.862 | 4,028,731 | +16,705 | 0.96% | 23,615,037 |
| 2024-04-29 | 2024-04-25 | 5.840 | 4,012,026 | +68,677 | 0.96% | 23,430,658 |
| 2024-04-26 | 2024-04-24 | 5.840 | 3,943,349 | -256,146 | 0.94% | 23,029,577 |
| 2024-04-25 | 2024-04-23 | 5.829 | 4,199,495 | +7,424 | 1.01% | 24,480,247 |
| 2024-04-24 | 2024-04-22 | 5.819 | 4,192,071 | +18,561 | 1.00% | 24,391,800 |
| 2024-04-23 | 2024-04-19 | 5.840 | 4,173,510 | +18,562 | 1.00% | 24,373,742 |
| 2024-04-19 | 2024-04-17 | 5.840 | 4,154,948 | +23,201 | 0.99% | 24,265,338 |
| 2024-04-17 | 2024-04-15 | 5.829 | 4,131,747 | +4,641 | 0.99% | 24,085,322 |
| 2024-04-15 | 2024-04-11 | 5.829 | 4,127,106 | +27,842 | 0.99% | 24,058,268 |
| 2024-04-12 | 2024-04-10 | 5.862 | 4,099,264 | +2,784 | 0.98% | 24,028,477 |
| 2024-04-10 | 2024-04-08 | 5.894 | 4,096,480 | +46,403 | 0.98% | 24,144,579 |
| 2024-04-09 | 2024-04-05 | 5.894 | 4,050,077 | +5,568 | 0.97% | 23,871,080 |
| 2024-04-05 | 2024-04-02 | 5.883 | 4,044,509 | +9,281 | 0.97% | 23,794,682 |
| 2024-03-21 | 2024-03-19 | 5.829 | 4,035,228 | +928 | 0.97% | 23,522,680 |
| 2024-03-11 | 2024-03-07 | 6.478 | 4,034,300 | +164,730 | 0.97% | 26,135,013 |
| 2024-03-06 | 2024-03-04 | 6.366 | 3,869,570 | +34,796 | 0.96% | 24,634,159 |
| 2024-03-04 | 2024-02-29 | 6.400 | 3,834,774 | +23,198 | 0.96% | 24,541,583 |
| 2024-03-01 | 2024-02-28 | 6.355 | 3,811,576 | +41,043 | 0.95% | 24,222,242 |
| 2024-02-29 | 2024-02-27 | 6.310 | 3,770,533 | +20,521 | 0.94% | 23,792,377 |
| 2024-02-28 | 2024-02-26 | 6.467 | 3,750,012 | +8,922 | 0.93% | 24,251,308 |
| 2024-02-26 | 2024-02-22 | 6.411 | 3,741,090 | +4,461 | 0.93% | 23,983,959 |
| 2024-02-22 | 2024-02-20 | 6.344 | 3,736,629 | +17,844 | 0.93% | 23,704,080 |
| 2024-02-20 | 2024-02-16 | 6.220 | 3,718,785 | +3,569 | 0.93% | 23,132,403 |
| 2024-02-16 | 2024-02-14 | 6.209 | 3,715,216 | +10,707 | 0.93% | 23,068,562 |
| 2024-02-15 | 2024-02-09 | 6.220 | 3,704,509 | +4,461 | 0.92% | 23,043,600 |
| 2024-02-14 | 2024-02-07 | 6.220 | 3,700,048 | +18,737 | 0.92% | 23,015,851 |
| 2024-02-08 | 2024-02-06 | 6.243 | 3,681,311 | +8,030 | 0.92% | 22,981,819 |
| 2024-02-05 | 2024-02-01 | 6.075 | 3,673,281 | +36,581 | 0.91% | 22,314,139 |
| 2024-02-02 | 2024-01-31 | 6.153 | 3,636,700 | +17,844 | 0.91% | 22,377,240 |
| 2024-01-31 | 2024-01-29 | 6.232 | 3,618,856 | +8,923 | 0.90% | 22,551,362 |
| 2024-01-29 | 2024-01-25 | 6.187 | 3,609,933 | +8,030 | 0.90% | 22,333,918 |
| 2024-01-26 | 2024-01-24 | 6.265 | 3,601,903 | +33,012 | 0.90% | 22,566,828 |
| 2024-01-25 | 2024-01-23 | 6.232 | 3,568,891 | +13,383 | 0.89% | 22,239,999 |
| 2024-01-24 | 2024-01-22 | 6.164 | 3,555,508 | +44,611 | 0.89% | 21,917,501 |
| 2024-01-23 | 2024-01-19 | 6.265 | 3,510,897 | +33,905 | 0.87% | 21,996,652 |
| 2024-01-22 | 2024-01-18 | 6.310 | 3,476,992 | +35,689 | 0.87% | 21,940,109 |
| 2024-01-19 | 2024-01-17 | 6.276 | 3,441,303 | +38,365 | 0.86% | 21,599,198 |
| 2024-01-18 | 2024-01-16 | 6.456 | 3,402,938 | +57,995 | 0.85% | 21,968,642 |
| 2024-01-17 | 2024-01-15 | 6.501 | 3,344,943 | +9,814 | 0.83% | 21,744,199 |
| 2024-01-16 | 2024-01-12 | 6.489 | 3,335,129 | +24,982 | 0.83% | 21,643,022 |
| 2024-01-15 | 2024-01-11 | 6.411 | 3,310,147 | +11,599 | 0.82% | 21,221,203 |
| 2024-01-12 | 2024-01-10 | 6.400 | 3,298,548 | +1,785 | 0.82% | 21,109,872 |
| 2024-01-11 | 2024-01-09 | 6.389 | 3,296,763 | +8,030 | 0.82% | 21,061,499 |
| 2024-01-10 | 2024-01-08 | 6.377 | 3,288,733 | +16,952 | 0.82% | 20,973,339 |
| 2024-01-09 | 2024-01-05 | 6.467 | 3,271,781 | +4,461 | 0.81% | 21,158,590 |
| 2024-01-05 | 2024-01-03 | 6.344 | 3,267,320 | +13,384 | 0.81% | 20,726,921 |
| 2024-01-04 | 2024-01-02 | 6.344 | 3,253,936 | +23,197 | 0.81% | 20,642,017 |
| 2024-01-03 | 2023-12-29 | 6.366 | 3,230,739 | +23,198 | 0.80% | 20,567,282 |
| 2023-12-29 | 2023-12-27 | 6.310 | 3,207,541 | +20,521 | 0.80% | 20,239,851 |
| 2023-12-27 | 2023-12-21 | 6.288 | 3,187,020 | +8,030 | 0.79% | 20,038,921 |
| 2023-12-22 | 2023-12-20 | 6.288 | 3,178,990 | +1,785 | 0.79% | 19,988,431 |
| 2023-12-14 | 2023-12-12 | 6.176 | 3,177,205 | +3,569 | 0.79% | 19,621,108 |
| 2023-12-13 | 2023-12-11 | 6.176 | 3,173,636 | +34,796 | 0.79% | 19,599,067 |
| 2023-12-11 | 2023-12-07 | 6.220 | 3,138,840 | +9,815 | 0.78% | 19,524,902 |
| 2023-12-07 | 2023-12-05 | 6.288 | 3,129,025 | +9,814 | 0.78% | 19,674,268 |
| 2023-12-06 | 2023-12-04 | 6.310 | 3,119,211 | +3,569 | 0.78% | 19,682,481 |
| 2023-11-23 | 2023-11-21 | 6.915 | 3,115,642 | +111,161 | 0.78% | 21,546,132 |
| 2023-09-20 | 2023-09-18 | 6.799 | 3,004,481 | +8,604 | 0.78% | 20,428,201 |
| 2023-09-15 | 2023-09-13 | 6.857 | 2,995,877 | +2,581 | 0.77% | 20,543,800 |
| 2023-09-14 | 2023-09-12 | 6.881 | 2,993,296 | +5,163 | 0.77% | 20,595,681 |
| 2023-09-07 | 2023-09-05 | 6.950 | 2,988,133 | +5,162 | 0.77% | 20,768,537 |
| 2023-08-30 | 2023-08-28 | 6.695 | 2,982,971 | +8,604 | 0.77% | 19,969,919 |
| 2023-08-23 | 2023-08-21 | 6.578 | 2,974,367 | +25,811 | 0.77% | 19,566,619 |
| 2023-08-22 | 2023-08-18 | 6.764 | 2,948,556 | +1,721 | 0.76% | 19,945,143 |
| 2023-08-21 | 2023-08-17 | 6.799 | 2,946,835 | -43,019 | 0.76% | 20,036,252 |
| 2023-08-16 | 2023-08-14 | 6.857 | 2,989,854 | +13,766 | 0.77% | 20,502,498 |
| 2023-08-09 | 2023-08-07 | 6.892 | 2,976,088 | +21,510 | 0.77% | 20,511,870 |
| 2023-08-07 | 2023-08-03 | 7.043 | 2,954,578 | +56,785 | 0.76% | 20,810,038 |
| 2023-08-04 | 2023-08-02 | 7.043 | 2,897,793 | +1,721 | 0.75% | 20,410,083 |
| 2023-08-02 | 2023-07-31 | 7.043 | 2,896,072 | +21,510 | 0.75% | 20,397,962 |
| 2023-07-26 | 2023-07-24 | 7.055 | 2,874,562 | +3,442 | 0.74% | 20,279,870 |
| 2023-07-25 | 2023-07-21 | 7.043 | 2,871,120 | +7,743 | 0.74% | 20,222,217 |
| 2023-07-21 | 2023-07-19 | 7.043 | 2,863,377 | +17,208 | 0.74% | 20,167,680 |
| 2023-07-20 | 2023-07-18 | 7.055 | 2,846,169 | +14,626 | 0.74% | 20,079,559 |
| 2023-07-12 | 2023-07-10 | 6.985 | 2,831,543 | +861 | 0.73% | 19,778,913 |
| 2023-06-29 | 2023-06-27 | 7.020 | 2,830,682 | +25,812 | 0.73% | 19,871,599 |
| 2023-06-27 | 2023-06-23 | 6.892 | 2,804,870 | +11,185 | 0.72% | 19,331,797 |
| 2023-06-21 | 2023-06-19 | 6.915 | 2,793,685 | +31,834 | 0.72% | 19,319,647 |
| 2023-06-16 | 2023-06-14 | 7.008 | 2,761,851 | +51,623 | 0.71% | 19,356,300 |
| 2023-06-12 | 2023-06-08 | 7.032 | 2,710,228 | +30,114 | 0.70% | 19,057,503 |
| 2023-06-05 | 2023-06-01 | 6.974 | 2,680,114 | +34,416 | 0.69% | 18,690,000 |
| 2023-06-02 | 2023-05-31 | 6.997 | 2,645,698 | +42,159 | 0.68% | 18,511,498 |
| 2023-06-01 | 2023-05-30 | 6.997 | 2,603,539 | +7,743 | 0.67% | 18,216,518 |
| 2023-05-22 | 2023-05-18 | 7.008 | 2,595,796 | +8,604 | 0.67% | 18,192,512 |
| 2023-05-19 | 2023-05-17 | 6.985 | 2,587,192 | +68,831 | 0.67% | 18,072,071 |
| 2023-05-17 | 2023-05-15 | 7.008 | 2,518,361 | +6,883 | 0.65% | 17,649,812 |
| 2023-05-16 | 2023-05-12 | 7.032 | 2,511,478 | +17,208 | 0.65% | 17,659,953 |
| 2023-05-05 | 2023-05-03 | 7.043 | 2,494,270 | +49,903 | 0.64% | 17,567,942 |
| 2023-05-02 | 2023-04-27 | 6.985 | 2,444,367 | +5,162 | 0.63% | 17,074,409 |
| 2023-04-28 | 2023-04-26 | 6.997 | 2,439,205 | -1,721 | 0.63% | 17,066,701 |
| 2023-04-27 | 2023-04-25 | 6.985 | 2,440,926 | +24,091 | 0.63% | 17,050,373 |
| 2023-04-26 | 2023-04-24 | 6.985 | 2,416,835 | +17,208 | 0.62% | 16,882,092 |
| 2023-04-25 | 2023-04-21 | 6.997 | 2,399,627 | +17,208 | 0.62% | 16,789,781 |
| 2023-04-24 | 2023-04-20 | 7.032 | 2,382,419 | +17,208 | 0.62% | 16,752,449 |
| 2023-04-21 | 2023-04-19 | 7.055 | 2,365,211 | +20,649 | 0.61% | 16,686,428 |
| 2023-04-20 | 2023-04-18 | 7.067 | 2,344,562 | +17,208 | 0.61% | 16,568,000 |
| 2023-04-19 | 2023-04-17 | 7.090 | 2,327,354 | +13,766 | 0.60% | 16,500,499 |
| 2023-04-13 | 2023-04-11 | 7.008 | 2,313,588 | +17,208 | 0.60% | 16,214,671 |
| 2023-03-28 | 2023-03-24 | 6.974 | 2,296,380 | -2,581 | 0.59% | 16,013,999 |
| 2023-03-10 | 2023-03-08 | 7.468 | 2,298,961 | +2,581 | 0.59% | 17,167,947 |
| 2023-03-09 | 2023-03-07 | 7.516 | 2,296,380 | +91,185 | 0.59% | 17,259,848 |
| 2023-03-08 | 2023-03-06 | 7.577 | 2,205,195 | +1,653 | 0.59% | 16,707,941 |
| 2023-03-03 | 2023-03-01 | 7.492 | 2,203,542 | -827 | 0.59% | 16,508,727 |
| 2023-03-01 | 2023-02-27 | 7.407 | 2,204,369 | +53,705 | 0.59% | 16,328,163 |
| 2023-02-23 | 2023-02-21 | 7.310 | 2,150,664 | +2,479 | 0.58% | 15,722,120 |
| 2023-02-13 | 2023-02-09 | 6.645 | 2,148,185 | +22,308 | 0.58% | 14,273,998 |
| 2023-02-09 | 2023-02-07 | 6.633 | 2,125,877 | +16,524 | 0.57% | 14,100,038 |
| 2023-02-08 | 2023-02-06 | 6.681 | 2,109,353 | +43,790 | 0.57% | 14,092,562 |
| 2023-02-07 | 2023-02-03 | 6.754 | 2,065,563 | +12,394 | 0.56% | 13,950,001 |
| 2023-02-03 | 2023-02-01 | 6.669 | 2,053,169 | +36,353 | 0.55% | 13,692,347 |
| 2023-02-02 | 2023-01-31 | 6.729 | 2,016,816 | +24,787 | 0.54% | 13,571,963 |
| 2023-01-27 | 2023-01-20 | 6.766 | 1,992,029 | +33,049 | 0.54% | 13,477,492 |
| 2023-01-20 | 2023-01-18 | 6.693 | 1,958,980 | +34,702 | 0.53% | 13,111,632 |
| 2023-01-18 | 2023-01-16 | 6.742 | 1,924,278 | +9,088 | 0.52% | 12,972,528 |
| 2023-01-17 | 2023-01-13 | 6.729 | 1,915,190 | +16,525 | 0.52% | 12,888,081 |
| 2023-01-16 | 2023-01-12 | 6.717 | 1,898,665 | +29,744 | 0.51% | 12,753,898 |
| 2023-01-13 | 2023-01-11 | 6.766 | 1,868,921 | -3,305 | 0.50% | 12,644,578 |
| 2023-01-12 | 2023-01-10 | 6.826 | 1,872,226 | -1,483,074 | 0.50% | 12,780,239 |
| 2023-01-11 | 2023-01-09 | 6.717 | 3,355,300 | +4,131 | 0.90% | 22,538,548 |
| 2023-01-09 | 2023-01-05 | 6.657 | 3,351,169 | +106,583 | 0.90% | 22,307,999 |
| 2023-01-06 | 2023-01-04 | 6.645 | 3,244,586 | +24,787 | 0.87% | 21,559,230 |
| 2023-01-05 | 2023-01-03 | 6.596 | 3,219,799 | +51,226 | 0.87% | 21,238,648 |
| 2023-01-04 | 2022-12-30 | 6.584 | 3,168,573 | +15,698 | 0.85% | 20,862,398 |
| 2023-01-03 | 2022-12-29 | 6.524 | 3,152,875 | +31,396 | 0.85% | 20,568,240 |
| 2022-12-30 | 2022-12-28 | 6.596 | 3,121,479 | +68,577 | 0.84% | 20,590,103 |
| 2022-12-29 | 2022-12-23 | 6.512 | 3,052,902 | +26,439 | 0.82% | 19,879,101 |
| 2022-12-28 | 2022-12-22 | 6.524 | 3,026,463 | +68,577 | 0.81% | 19,743,572 |
| 2022-12-23 | 2022-12-21 | 6.439 | 2,957,886 | +109,062 | 0.80% | 19,045,600 |
| 2022-12-22 | 2022-12-20 | 6.391 | 2,848,824 | +109,888 | 0.77% | 18,205,439 |
| 2022-12-21 | 2022-12-19 | 6.378 | 2,738,936 | +49,573 | 0.74% | 17,470,048 |
| 2022-12-20 | 2022-12-16 | 6.366 | 2,689,363 | +23,961 | 0.72% | 17,121,301 |
| 2022-12-19 | 2022-12-15 | 6.354 | 2,665,402 | +61,140 | 0.72% | 16,936,498 |
| 2022-12-15 | 2022-12-13 | 6.294 | 2,604,262 | +23,961 | 0.70% | 16,390,403 |
| 2022-12-14 | 2022-12-12 | 6.294 | 2,580,301 | +4,131 | 0.69% | 16,239,600 |
| 2022-12-13 | 2022-12-09 | 6.245 | 2,576,170 | +16,525 | 0.69% | 16,088,880 |
| 2022-12-05 | 2022-12-01 | 6.015 | 2,559,645 | +33,049 | 0.69% | 15,397,057 |
| 2022-12-01 | 2022-11-29 | 5.931 | 2,526,596 | +14,045 | 0.68% | 14,984,197 |
| 2022-11-30 | 2022-11-28 | 5.943 | 2,512,551 | +24,787 | 0.68% | 14,931,312 |
| 2022-11-29 | 2022-11-25 | 5.979 | 2,487,764 | +36,354 | 0.67% | 14,874,341 |
| 2022-11-28 | 2022-11-24 | 5.906 | 2,451,410 | +23,134 | 0.66% | 14,478,960 |
| 2022-11-25 | 2022-11-23 | 5.906 | 2,428,276 | +4,131 | 0.65% | 14,342,322 |
| 2022-11-24 | 2022-11-22 | 5.858 | 2,424,145 | +31,397 | 0.65% | 14,200,563 |
| 2022-11-23 | 2022-11-21 | 5.870 | 2,392,748 | +11,567 | 0.64% | 14,045,600 |
| 2022-11-22 | 2022-11-18 | 5.882 | 2,381,181 | +1,653 | 0.64% | 14,006,521 |
| 2022-11-21 | 2022-11-17 | 5.918 | 2,379,528 | +63,619 | 0.64% | 14,083,198 |
| 2022-11-18 | 2022-11-16 | 5.870 | 2,315,909 | +14,872 | 0.62% | 13,594,550 |
| 2022-11-17 | 2022-11-15 | 5.785 | 2,301,037 | +41,311 | 0.62% | 13,312,300 |
| 2022-11-16 | 2022-11-14 | 5.810 | 2,259,726 | +21,482 | 0.61% | 13,128,002 |
| 2022-11-14 | 2022-11-10 | 5.531 | 2,238,244 | +49,574 | 0.60% | 12,380,131 |
| 2022-11-11 | 2022-11-09 | 5.555 | 2,188,670 | +19,003 | 0.59% | 12,158,908 |
| 2022-11-10 | 2022-11-08 | 5.555 | 2,169,667 | +21,482 | 0.58% | 12,053,339 |
| 2022-11-09 | 2022-11-07 | 5.531 | 2,148,185 | +1,652 | 0.58% | 11,881,998 |
| 2022-11-08 | 2022-11-04 | 5.507 | 2,146,533 | +33,049 | 0.58% | 11,820,901 |
| 2022-11-07 | 2022-11-03 | 5.446 | 2,113,484 | +53,705 | 0.57% | 11,511,001 |
| 2022-11-04 | 2022-11-02 | 5.507 | 2,059,779 | +68,576 | 0.55% | 11,343,149 |
| 2022-11-02 | 2022-10-31 | 5.459 | 1,991,203 | +93,364 | 0.54% | 10,869,102 |
| 2022-11-01 | 2022-10-28 | 5.555 | 1,897,839 | +76,839 | 0.51% | 10,543,229 |
| 2022-10-31 | 2022-10-27 | 5.737 | 1,821,000 | +45,442 | 0.49% | 10,446,959 |
| 2022-10-27 | 2022-10-25 | 5.507 | 1,775,558 | +16,525 | 0.48% | 9,777,951 |
| 2022-10-26 | 2022-10-24 | 5.640 | 1,759,033 | +43,790 | 0.47% | 9,921,138 |
| 2022-10-25 | 2022-10-21 | 5.906 | 1,715,243 | +42,137 | 0.46% | 10,130,878 |
| 2022-10-21 | 2022-10-19 | 6.444 | 1,673,106 | +79,845 | 0.45% | 10,781,262 |
| 2022-10-20 | 2022-10-18 | 6.342 | 1,593,261 | +25,178 | 0.45% | 10,104,752 |
| 2022-10-19 | 2022-10-17 | 6.393 | 1,568,083 | +15,736 | 0.44% | 10,024,789 |
| 2022-10-18 | 2022-10-14 | 6.355 | 1,552,347 | +19,670 | 0.44% | 9,864,998 |
| 2022-10-17 | 2022-10-13 | 6.329 | 1,532,677 | +29,898 | 0.43% | 9,701,038 |
| 2022-10-14 | 2022-10-12 | 6.329 | 1,502,779 | +1,573 | 0.42% | 9,511,799 |
| 2022-10-06 | 2022-10-03 | 6.317 | 1,501,206 | +15,736 | 0.42% | 9,482,763 |
| 2022-10-03 | 2022-09-29 | 6.418 | 1,485,470 | +25,965 | 0.42% | 9,534,402 |
| 2022-09-30 | 2022-09-28 | 6.380 | 1,459,505 | +54,288 | 0.41% | 9,312,097 |
| 2022-09-29 | 2022-09-27 | 6.609 | 1,405,217 | +15,736 | 0.40% | 9,287,203 |
| 2022-09-28 | 2022-09-26 | 6.685 | 1,389,481 | +20,457 | 0.39% | 9,289,163 |
| 2022-09-27 | 2022-09-23 | 6.723 | 1,369,024 | +26,751 | 0.39% | 9,204,600 |
| 2022-09-26 | 2022-09-22 | 6.736 | 1,342,273 | +10,228 | 0.38% | 9,041,801 |
| 2022-04-01 | 2022-03-30 | 6.800 | 1,332,045 | +787 | 0.38% | 9,057,553 |
| 2022-03-16 | 2022-03-14 | 6.558 | 1,331,258 | -787 | 0.38% | 8,730,722 |
| 2022-03-15 | 2022-03-11 | 6.838 | 1,332,045 | -786 | 0.38% | 9,108,343 |
| 2022-03-10 | 2022-03-08 | 7.452 | 1,332,831 | +48,445 | 0.38% | 9,932,108 |
| 2022-03-07 | 2022-03-03 | 7.623 | 1,284,386 | +758 | 0.38% | 9,791,321 |
| 2022-02-17 | 2022-02-15 | 7.650 | 1,283,628 | +759 | 0.38% | 9,819,403 |
| 2021-12-01 | 2021-11-29 | 8.072 | 1,282,869 | -759 | 0.38% | 10,355,036 |
| 2021-11-24 | 2021-11-22 | 8.980 | 1,283,628 | +31,746 | 0.38% | 11,526,589 |
| 2021-11-03 | 2021-11-01 | 9.142 | 1,251,882 | +739 | 0.38% | 11,444,680 |
| 2021-10-27 | 2021-10-25 | 9.453 | 1,251,143 | -739 | 0.38% | 11,827,084 |
| 2021-10-22 | 2021-10-20 | 9.385 | 1,251,882 | +739 | 0.38% | 11,749,420 |
| 2021-10-12 | 2021-10-08 | 9.453 | 1,251,143 | +740 | 0.38% | 11,827,084 |
| 2021-10-11 | 2021-10-07 | 9.764 | 1,250,403 | -740 | 0.38% | 12,209,019 |
| 2021-10-08 | 2021-10-06 | 9.534 | 1,251,143 | -3,697 | 0.38% | 11,928,604 |
| 2021-10-07 | 2021-10-05 | 9.642 | 1,254,840 | +3,697 | 0.38% | 12,099,612 |
| 2021-07-06 | 2021-07-02 | 8.222 | 1,251,143 | +740 | 0.38% | 10,287,364 |
| 2021-07-02 | 2021-06-29 | 8.385 | 1,250,403 | -2,958 | 0.38% | 10,484,199 |
| 2021-06-28 | 2021-06-24 | 8.588 | 1,253,361 | -5,915 | 0.38% | 10,763,251 |
| 2021-06-23 | 2021-06-21 | 8.655 | 1,259,276 | -6,655 | 0.38% | 10,899,196 |
| 2021-06-17 | 2021-06-15 | 8.493 | 1,265,931 | +6,655 | 0.38% | 10,751,356 |
| 2021-06-16 | 2021-06-11 | 8.547 | 1,259,276 | -5,916 | 0.38% | 10,762,956 |
| 2021-06-15 | 2021-06-10 | 9.615 | 1,265,192 | +5,916 | 0.38% | 12,165,210 |
| 2021-06-11 | 2021-06-09 | 9.372 | 1,259,276 | +6,655 | 0.38% | 11,801,786 |
| 2021-06-07 | 2021-06-03 | 11.022 | 1,252,621 | -3,698 | 0.38% | 13,806,095 |
| 2021-05-31 | 2021-05-27 | 10.143 | 1,256,319 | -739 | 0.38% | 12,742,503 |
| 2021-05-27 | 2021-05-25 | 9.507 | 1,257,058 | +4,437 | 0.38% | 11,950,999 |
| 2021-05-26 | 2021-05-24 | 9.412 | 1,252,621 | +4,436 | 0.38% | 11,790,236 |
| 2021-05-24 | 2021-05-20 | 8.790 | 1,248,185 | -58,416 | 0.38% | 10,972,002 |
| 2021-05-21 | 2021-05-18 | 8.412 | 1,306,601 | -59,895 | 0.39% | 10,990,740 |
| 2021-05-11 | 2021-05-07 | 7.587 | 1,366,496 | +1,479 | 0.41% | 10,367,279 |
| 2021-04-08 | 2021-04-01 | 6.464 | 1,365,017 | +3,697 | 0.41% | 8,823,878 |
| 2021-03-11 | 2021-03-09 | 7.053 | 1,361,320 | +79,640 | 0.41% | 9,600,987 |
| 2021-03-05 | 2021-03-03 | 6.593 | 1,281,680 | +34,809 | 0.41% | 8,450,190 |
| 2021-03-04 | 2021-03-02 | 6.191 | 1,246,871 | +51,518 | 0.40% | 7,719,212 |
| 2021-03-03 | 2021-03-01 | 6.248 | 1,195,353 | +25,759 | 0.38% | 7,468,951 |
| 2021-03-02 | 2021-02-26 | 5.688 | 1,169,594 | -1,392 | 0.37% | 6,652,800 |
| 2021-02-19 | 2021-02-17 | 5.616 | 1,170,986 | -1,393 | 0.37% | 6,576,618 |
| 2021-01-29 | 2021-01-27 | 5.085 | 1,172,379 | -4,177 | 0.37% | 5,961,362 |
| 2021-01-27 | 2021-01-25 | 4.898 | 1,176,556 | +4,177 | 0.38% | 5,762,901 |
| 2020-12-04 | 2020-12-02 | 4.984 | 1,172,379 | +1,393 | 0.37% | 5,843,482 |
| 2020-11-24 | 2020-11-20 | 5.545 | 1,170,986 | +45,697 | 0.37% | 6,493,628 |
| 2020-11-18 | 2020-11-16 | 5.516 | 1,125,289 | +1,338 | 0.37% | 6,206,578 |
| 2020-11-05 | 2020-11-03 | 5.097 | 1,123,951 | +2,007 | 0.37% | 5,728,799 |
| 2020-09-17 | 2020-09-15 | 4.873 | 1,121,944 | +81,620 | 0.37% | 5,467,019 |
| 2020-09-11 | 2020-09-09 | 4.843 | 1,040,324 | +10,035 | 0.35% | 5,038,200 |
| 2020-09-10 | 2020-09-08 | 4.903 | 1,030,289 | +16,057 | 0.34% | 5,051,202 |
| 2020-09-08 | 2020-09-04 | 5.127 | 1,014,232 | -26,092 | 0.34% | 5,199,879 |
| 2020-09-07 | 2020-09-03 | 4.992 | 1,040,324 | +19,402 | 0.35% | 5,193,700 |
| 2020-08-24 | 2020-08-20 | 4.529 | 1,020,922 | -6,691 | 0.34% | 4,623,778 |
| 2020-08-03 | 2020-07-30 | 4.439 | 1,027,613 | +2,007 | 0.34% | 4,561,922 |
| 2020-07-27 | 2020-07-23 | 4.574 | 1,025,606 | -6,690 | 0.34% | 4,690,982 |
| 2020-04-24 | 2020-04-22 | 4.962 | 1,032,296 | -2,007 | 0.34% | 5,122,761 |
| 2020-04-21 | 2020-04-17 | 5.097 | 1,034,303 | +13,381 | 0.34% | 5,271,861 |
| 2020-04-15 | 2020-04-09 | 5.187 | 1,020,922 | +17,394 | 0.34% | 5,295,218 |
| 2020-04-07 | 2020-04-03 | 4.977 | 1,003,528 | -13,380 | 0.33% | 4,995,000 |
| 2020-04-03 | 2020-04-01 | 4.783 | 1,016,908 | -62,219 | 0.34% | 4,863,999 |
| 2020-04-02 | 2020-03-31 | 4.783 | 1,079,127 | -1,338 | 0.36% | 5,161,600 |
| 2020-03-31 | 2020-03-27 | 4.828 | 1,080,465 | +13,380 | 0.36% | 5,216,450 |
| 2020-03-27 | 2020-03-25 | 4.813 | 1,067,085 | -13,380 | 0.35% | 5,135,902 |
| 2020-03-26 | 2020-03-24 | 4.619 | 1,080,465 | +13,380 | 0.36% | 4,990,350 |
| 2020-03-23 | 2020-03-19 | 4.484 | 1,067,085 | +8,698 | 0.35% | 4,785,001 |
| 2020-03-20 | 2020-03-18 | 4.738 | 1,058,387 | -2,677 | 0.35% | 5,014,938 |
| 2020-03-16 | 2020-03-12 | 5.246 | 1,061,064 | -4,014 | 0.35% | 5,566,863 |
| 2020-03-10 | 2020-03-06 | 5.958 | 1,065,078 | +36,258 | 0.35% | 6,345,209 |
| 2020-01-02 | 2019-12-27 | 5.927 | 1,028,820 | +1,293 | 0.35% | 6,097,362 |
| 2019-12-16 | 2019-12-12 | 6.004 | 1,027,527 | +3,231 | 0.35% | 6,169,199 |
| 2019-12-13 | 2019-12-11 | 5.803 | 1,024,296 | +56,869 | 0.35% | 5,943,750 |
| 2019-12-11 | 2019-12-09 | 5.960 | 967,427 | +30,618 | 0.33% | 5,766,310 |
| 2019-11-26 | 2019-11-22 | 5.737 | 936,809 | -93,868 | 0.33% | 5,374,233 |
| 2019-11-25 | 2019-11-21 | 5.833 | 1,030,677 | -262,206 | 0.37% | 6,011,549 |
| 2019-11-22 | 2019-11-20 | 5.481 | 1,292,883 | -51,941 | 0.46% | 7,086,378 |
| 2019-11-05 | 2019-11-01 | 5.849 | 1,344,824 | +7,510 | 0.48% | 7,865,340 |
| 2019-11-04 | 2019-10-31 | 5.833 | 1,337,314 | +400,505 | 0.47% | 7,800,047 |
| 2019-10-03 | 2019-09-30 | 4.906 | 936,809 | -625 | 0.33% | 4,595,792 |
| 2019-09-06 | 2019-09-04 | 4.634 | 937,434 | +2,503 | 0.33% | 4,344,199 |
| 2019-08-08 | 2019-08-06 | 4.842 | 934,931 | -6,258 | 0.33% | 4,526,819 |
| 2019-06-25 | 2019-06-21 | 5.209 | 941,189 | -10,013 | 0.33% | 4,903,040 |
| 2019-06-24 | 2019-06-20 | 5.161 | 951,202 | -10,012 | 0.34% | 4,909,602 |
| 2019-06-21 | 2019-06-19 | 5.193 | 961,214 | -16,271 | 0.34% | 4,991,998 |
| 2019-06-20 | 2019-06-18 | 5.082 | 977,485 | -10,638 | 0.35% | 4,967,161 |
| 2019-06-19 | 2019-06-17 | 5.050 | 988,123 | -2,503 | 0.35% | 4,989,638 |
| 2019-06-14 | 2019-06-12 | 5.018 | 990,626 | -1,252 | 0.35% | 4,970,618 |
| 2019-06-12 | 2019-06-10 | 5.002 | 991,878 | -11,890 | 0.35% | 4,961,050 |
| 2019-06-10 | 2019-06-05 | 4.938 | 1,003,768 | +6,258 | 0.36% | 4,956,360 |
| 2019-05-28 | 2019-05-24 | 5.177 | 997,510 | -6,258 | 0.35% | 5,164,559 |
| 2019-05-22 | 2019-05-20 | 5.145 | 1,003,768 | +37,547 | 0.36% | 5,164,879 |
| 2019-05-14 | 2019-05-09 | 5.241 | 966,221 | +3,129 | 0.34% | 5,064,322 |
| 2019-05-03 | 2019-04-30 | 5.417 | 963,092 | -626 | 0.34% | 5,217,212 |
| 2019-04-29 | 2019-04-25 | 5.385 | 963,718 | +20,652 | 0.34% | 5,189,803 |
| 2019-04-24 | 2019-04-18 | 5.577 | 943,066 | +73,843 | 0.33% | 5,259,428 |
| 2019-04-16 | 2019-04-12 | 5.593 | 869,223 | +7,509 | 0.31% | 4,861,499 |
| 2019-03-08 | 2019-03-06 | 5.949 | 861,714 | +14,718 | 0.31% | 5,126,601 |
| 2019-02-27 | 2019-02-25 | 5.489 | 846,996 | +74,234 | 0.31% | 4,649,280 |
| 2019-02-25 | 2019-02-21 | 5.670 | 772,762 | +9,127 | 0.28% | 4,381,499 |
| 2019-02-22 | 2019-02-20 | 5.604 | 763,635 | +13,995 | 0.28% | 4,279,549 |
| 2019-01-15 | 2019-01-11 | 5.391 | 749,640 | +23,122 | 0.27% | 4,040,959 |
| 2019-01-04 | 2019-01-02 | 5.374 | 726,518 | +1,825 | 0.27% | 3,904,379 |
| 2018-12-28 | 2018-12-24 | 5.243 | 724,693 | +609 | 0.26% | 3,799,291 |
| 2018-12-12 | 2018-12-10 | 5.358 | 724,084 | -7,910 | 0.26% | 3,879,398 |
| 2018-12-11 | 2018-12-07 | 5.341 | 731,994 | -4,260 | 0.27% | 3,909,748 |
| 2018-12-10 | 2018-12-06 | 5.341 | 736,254 | +12,170 | 0.27% | 3,932,501 |
| 2018-12-05 | 2018-12-03 | 5.700 | 724,084 | +37,117 | 0.26% | 4,127,553 |
| 2018-12-04 | 2018-11-30 | 5.666 | 686,967 | +27,437 | 0.25% | 3,892,452 |
| 2018-11-30 | 2018-11-28 | 5.666 | 659,530 | +5,842 | 0.25% | 3,736,990 |
| 2018-11-23 | 2018-11-21 | 5.683 | 653,688 | -5,842 | 0.25% | 3,715,079 |
| 2018-10-31 | 2018-10-29 | 5.084 | 659,530 | -22,198 | 0.25% | 3,353,130 |
| 2018-10-29 | 2018-10-25 | 5.050 | 681,728 | +5,841 | 0.26% | 3,442,648 |
| 2018-10-26 | 2018-10-24 | 5.135 | 675,887 | +5,842 | 0.26% | 3,471,001 |
| 2018-10-24 | 2018-10-22 | 5.255 | 670,045 | +5,842 | 0.25% | 3,521,290 |
| 2018-10-23 | 2018-10-19 | 5.187 | 664,203 | -1,169 | 0.25% | 3,445,108 |
| 2018-10-15 | 2018-10-11 | 5.290 | 665,372 | -11,683 | 0.25% | 3,519,512 |
| 2018-10-11 | 2018-10-09 | 5.358 | 677,055 | +24,535 | 0.26% | 3,627,670 |
| 2018-10-10 | 2018-10-08 | 5.324 | 652,520 | -3,505 | 0.25% | 3,473,871 |
| 2018-10-09 | 2018-10-05 | 5.392 | 656,025 | -14,020 | 0.25% | 3,537,451 |
| 2018-10-08 | 2018-10-04 | 5.581 | 670,045 | +15,188 | 0.25% | 3,739,220 |
| 2018-10-04 | 2018-10-02 | 5.426 | 654,857 | +16,357 | 0.25% | 3,553,572 |
| 2018-10-02 | 2018-09-27 | 5.101 | 638,500 | +4,674 | 0.24% | 3,257,141 |
| 2018-09-28 | 2018-09-26 | 5.170 | 633,826 | -66,596 | 0.24% | 3,276,698 |
| 2018-09-26 | 2018-09-21 | 4.896 | 700,422 | -64,843 | 0.27% | 3,429,140 |
| 2018-09-24 | 2018-09-20 | 4.879 | 765,265 | +11,683 | 0.29% | 3,733,500 |
| 2018-09-12 | 2018-09-10 | 4.588 | 753,582 | +37,972 | 0.29% | 3,457,202 |
| 2018-09-03 | 2018-08-30 | 4.810 | 715,610 | +6,425 | 0.27% | 3,442,248 |
| 2018-08-07 | 2018-08-03 | 4.622 | 709,185 | -11,683 | 0.27% | 3,277,802 |
| 2018-07-25 | 2018-07-23 | 4.622 | 720,868 | +29,209 | 0.27% | 3,331,800 |
| 2018-07-24 | 2018-07-20 | 4.622 | 691,659 | +58,417 | 0.26% | 3,196,798 |
| 2018-07-23 | 2018-07-19 | 4.622 | 633,242 | +80,031 | 0.24% | 2,926,799 |
| 2018-07-20 | 2018-07-18 | 4.622 | 553,211 | +25,704 | 0.21% | 2,556,902 |
| 2018-07-19 | 2018-07-17 | 4.639 | 527,507 | +29,208 | 0.20% | 2,447,130 |
| 2018-07-09 | 2018-07-05 | 4.639 | 498,299 | +15,189 | 0.19% | 2,311,632 |
| 2018-07-03 | 2018-06-28 | 4.639 | 483,110 | +34,466 | 0.18% | 2,241,170 |
| 2018-06-26 | 2018-06-22 | 4.622 | 448,644 | +5,842 | 0.17% | 2,073,600 |
| 2018-06-25 | 2018-06-21 | 4.588 | 442,802 | +2,336 | 0.17% | 2,031,439 |
| 2018-06-20 | 2018-06-15 | 4.759 | 440,466 | +2,337 | 0.17% | 2,096,122 |
| 2018-05-31 | 2018-05-29 | 4.759 | 438,129 | +1,753 | 0.17% | 2,085,001 |
| 2018-05-30 | 2018-05-28 | 4.742 | 436,376 | +584 | 0.17% | 2,069,189 |
| 2018-05-29 | 2018-05-25 | 4.759 | 435,792 | -2,921 | 0.17% | 2,073,879 |
| 2018-05-28 | 2018-05-24 | 4.588 | 438,713 | +3,505 | 0.17% | 2,012,680 |
| 2018-05-25 | 2018-05-23 | 4.690 | 435,208 | +7,010 | 0.17% | 2,041,300 |
| 2018-05-09 | 2018-05-07 | 4.280 | 428,198 | +7,010 | 0.16% | 1,832,500 |
| 2018-05-08 | 2018-05-04 | 4.194 | 421,188 | +2,337 | 0.16% | 1,766,451 |
| 2018-03-12 | 2018-03-08 | 4.588 | 418,851 | +12,565 | 0.16% | 1,921,855 |
| 2018-03-05 | 2018-03-01 | 4.447 | 406,286 | +39,666 | 0.16% | 1,806,842 |
| 2018-03-02 | 2018-02-28 | 4.447 | 366,620 | +16,999 | 0.14% | 1,630,438 |
| 2018-02-26 | 2018-02-22 | 4.377 | 349,621 | -2,153,257 | 0.14% | 1,530,160 |
| 2018-01-15 | 2018-01-11 | 4.377 | 2,502,878 | -6,380,441 | 0.98% | 10,954,160 |
| 2018-01-10 | 2018-01-08 | 4.341 | 8,883,319 | +11,900 | 3.48% | 38,565,420 |
| 2017-12-22 | 2017-12-20 | 4.359 | 8,871,419 | -6,800 | 3.48% | 38,670,318 |
| 2017-12-14 | 2017-12-12 | 4.359 | 8,878,219 | +6,800 | 3.48% | 38,699,959 |
| 2017-12-04 | 2017-11-30 | 4.647 | 8,871,419 | +280,697 | 3.48% | 41,227,254 |
| 2017-11-22 | 2017-11-20 | 4.720 | 8,590,722 | +10,974 | 3.48% | 40,549,040 |
| 2017-09-29 | 2017-09-27 | 4.556 | 8,579,748 | -1,097 | 3.47% | 39,090,001 |
| 2017-09-28 | 2017-09-26 | 4.483 | 8,580,845 | +47,190 | 3.48% | 38,469,479 |
| 2017-09-27 | 2017-09-25 | 4.483 | 8,533,655 | +143,215 | 3.46% | 38,257,918 |
| 2017-09-26 | 2017-09-22 | 4.538 | 8,390,440 | +231,559 | 3.40% | 38,074,589 |
| 2017-09-22 | 2017-09-20 | 4.611 | 8,158,881 | +5,487 | 3.30% | 37,618,568 |
| 2017-09-21 | 2017-09-19 | 4.611 | 8,153,394 | +9,877 | 3.30% | 37,593,269 |
| 2017-09-19 | 2017-09-15 | 4.702 | 8,143,517 | +5,487 | 3.30% | 38,289,779 |
| 2017-09-07 | 2017-09-05 | 4.647 | 8,138,030 | -16,462 | 3.30% | 37,819,049 |
| 2017-08-31 | 2017-08-29 | 4.593 | 8,154,492 | +16,462 | 3.30% | 37,449,722 |
| 2017-08-25 | 2017-08-22 | 4.483 | 8,138,030 | -2,744 | 3.30% | 36,484,259 |
| 2017-08-16 | 2017-08-14 | 4.483 | 8,140,774 | +54,872 | 3.30% | 36,496,561 |
| 2017-08-15 | 2017-08-11 | 4.447 | 8,085,902 | +27,436 | 3.27% | 35,955,840 |
| 2017-08-10 | 2017-08-08 | 4.538 | 8,058,466 | -5,487 | 3.26% | 36,568,140 |
| 2017-08-09 | 2017-08-07 | 4.429 | 8,063,953 | -37,313 | 3.27% | 35,711,279 |
| 2017-08-01 | 2017-07-28 | 4.483 | 8,101,266 | -20,303 | 3.28% | 36,319,440 |
| 2017-07-31 | 2017-07-27 | 4.374 | 8,121,569 | -1,646 | 3.29% | 35,522,402 |
| 2017-07-28 | 2017-07-26 | 4.337 | 8,123,215 | +20,852 | 3.29% | 35,233,521 |
| 2017-07-26 | 2017-07-24 | 4.301 | 8,102,363 | +7,133 | 3.28% | 34,847,758 |
| 2017-07-25 | 2017-07-21 | 4.319 | 8,095,230 | +27,436 | 3.28% | 34,964,609 |
| 2017-07-21 | 2017-07-19 | 4.319 | 8,067,794 | +8,779 | 3.27% | 34,846,109 |
| 2017-07-12 | 2017-07-10 | 4.319 | 8,059,015 | +34,569 | 3.26% | 34,808,191 |
| 2017-07-10 | 2017-07-06 | 4.337 | 8,024,446 | +12,072 | 3.25% | 34,805,122 |
| 2017-07-06 | 2017-07-04 | 4.337 | 8,012,374 | +27,436 | 3.24% | 34,752,761 |
| 2017-07-05 | 2017-07-03 | 4.410 | 7,984,938 | -13,718 | 3.23% | 35,215,840 |
| 2017-06-30 | 2017-06-28 | 4.301 | 7,998,656 | +37,313 | 3.24% | 34,401,721 |
| 2017-06-28 | 2017-06-26 | 4.337 | 7,961,343 | +54,872 | 3.22% | 34,531,420 |
| 2017-06-13 | 2017-06-09 | 4.337 | 7,906,471 | +59,261 | 3.20% | 34,293,419 |
| 2017-06-08 | 2017-06-06 | 4.447 | 7,847,210 | -16,461 | 3.18% | 34,894,441 |
| 2017-05-25 | 2017-05-23 | 4.410 | 7,863,671 | +25,241 | 3.18% | 34,681,019 |
| 2017-05-24 | 2017-05-22 | 4.374 | 7,838,430 | +22,497 | 3.17% | 34,283,999 |
| 2017-05-22 | 2017-05-18 | 4.410 | 7,815,933 | +16,462 | 3.17% | 34,470,480 |
| 2017-05-11 | 2017-05-09 | 4.465 | 7,799,471 | +21,948 | 3.16% | 34,824,298 |
| 2017-04-28 | 2017-04-26 | 4.410 | 7,777,523 | +122,913 | 3.15% | 34,301,081 |
| 2017-04-27 | 2017-04-25 | 4.410 | 7,654,610 | +82,308 | 3.10% | 33,759,000 |
| 2017-04-18 | 2017-04-12 | 4.429 | 7,572,302 | +37,312 | 3.07% | 33,533,999 |
| 2017-04-13 | 2017-04-11 | 4.447 | 7,534,990 | +27,436 | 3.05% | 33,506,082 |
| 2017-04-11 | 2017-04-07 | 4.447 | 7,507,554 | +8,231 | 3.04% | 33,384,082 |
| 2017-04-06 | 2017-04-03 | 4.501 | 7,499,323 | +27,436 | 3.04% | 33,757,491 |
| 2017-04-03 | 2017-03-30 | 4.465 | 7,471,887 | -6,585 | 3.03% | 33,361,650 |
| 2017-03-31 | 2017-03-29 | 4.465 | 7,478,472 | +27,436 | 3.03% | 33,391,052 |
| 2017-03-20 | 2017-03-16 | 4.556 | 7,451,036 | +14,816 | 3.02% | 33,947,501 |
| 2017-03-14 | 2017-03-10 | 4.501 | 7,436,220 | +59,261 | 3.01% | 33,473,438 |
| 2017-03-10 | 2017-03-08 | 4.713 | 7,376,959 | +216,625 | 2.99% | 34,765,327 |
| 2017-03-06 | 2017-03-02 | 4.675 | 7,160,334 | +38,880 | 2.99% | 33,475,561 |
| 2017-03-01 | 2017-02-27 | 4.675 | 7,121,454 | +74,565 | 2.97% | 33,293,791 |
| 2017-02-28 | 2017-02-24 | 4.694 | 7,046,889 | +63,912 | 2.94% | 33,077,499 |
| 2017-02-27 | 2017-02-23 | 4.713 | 6,982,977 | +143,804 | 2.91% | 32,908,612 |
| 2017-02-23 | 2017-02-21 | 4.544 | 6,839,173 | +5,326 | 2.85% | 31,075,218 |
| 2017-02-21 | 2017-02-17 | 4.544 | 6,833,847 | +149,129 | 2.85% | 31,051,018 |
| 2017-02-20 | 2017-02-16 | 4.562 | 6,684,718 | +90,543 | 2.79% | 30,498,929 |
| 2017-02-16 | 2017-02-14 | 4.544 | 6,594,175 | +145,401 | 2.75% | 29,962,018 |
| 2017-02-13 | 2017-02-09 | 4.544 | 6,448,774 | +36,217 | 2.69% | 29,301,358 |
| 2017-02-08 | 2017-02-06 | 4.544 | 6,412,557 | +75,630 | 2.68% | 29,136,799 |
| 2017-02-06 | 2017-02-02 | 4.600 | 6,336,927 | +21,304 | 2.64% | 29,150,098 |
| 2017-01-23 | 2017-01-19 | 4.694 | 6,315,623 | +100,129 | 2.64% | 29,644,999 |
| 2017-01-18 | 2017-01-16 | 4.525 | 6,215,494 | +40,478 | 2.59% | 28,124,702 |
| 2017-01-17 | 2017-01-13 | 4.544 | 6,175,016 | +17,044 | 2.58% | 28,057,481 |
| 2017-01-06 | 2017-01-04 | 4.600 | 6,157,972 | +160,846 | 2.57% | 28,326,898 |
| 2017-01-03 | 2016-12-29 | 4.581 | 5,997,126 | +213,042 | 2.50% | 27,474,401 |
| 2016-12-29 | 2016-12-23 | 4.525 | 5,784,084 | -26,630 | 2.41% | 26,172,600 |
| 2016-12-15 | 2016-12-13 | 4.525 | 5,810,714 | -14,913 | 2.42% | 26,293,099 |
| 2016-12-14 | 2016-12-12 | 4.544 | 5,825,627 | -8,522 | 2.43% | 26,469,959 |
| 2016-12-08 | 2016-12-06 | 4.525 | 5,834,149 | +15,978 | 2.43% | 26,399,141 |
| 2016-12-07 | 2016-12-05 | 4.525 | 5,818,171 | +10,652 | 2.43% | 26,326,841 |
| 2016-12-06 | 2016-12-02 | 4.525 | 5,807,519 | +26,631 | 2.42% | 26,278,642 |
| 2016-12-02 | 2016-11-30 | 4.971 | 5,780,888 | +213,099 | 2.41% | 28,737,024 |
| 2016-11-28 | 2016-11-24 | 4.971 | 5,567,789 | +1,026 | 2.41% | 27,677,700 |
| 2016-11-15 | 2016-11-11 | 4.874 | 5,566,763 | +12,311 | 2.41% | 27,130,000 |
| 2016-11-14 | 2016-11-10 | 4.874 | 5,554,452 | +25,649 | 2.41% | 27,070,001 |
| 2016-11-11 | 2016-11-09 | 4.757 | 5,528,803 | +13,850 | 2.40% | 26,298,319 |
| 2016-11-03 | 2016-11-01 | 4.874 | 5,514,953 | +4,104 | 2.39% | 26,877,500 |
| 2016-10-18 | 2016-10-14 | 4.835 | 5,510,849 | +30,778 | 2.39% | 26,642,639 |
| 2016-10-17 | 2016-10-13 | 4.874 | 5,480,071 | +17,441 | 2.37% | 26,707,500 |
| 2016-10-14 | 2016-10-12 | 4.815 | 5,462,630 | -15,389 | 2.37% | 26,303,030 |
| 2016-10-13 | 2016-10-11 | 4.893 | 5,478,019 | -1,539 | 2.37% | 26,804,290 |
| 2016-10-11 | 2016-10-06 | 4.796 | 5,479,558 | +10,772 | 2.37% | 26,277,720 |
| 2016-10-04 | 2016-09-30 | 4.835 | 5,468,786 | +114,906 | 2.37% | 26,439,282 |
| 2016-10-03 | 2016-09-29 | 4.854 | 5,353,880 | -68,225 | 2.32% | 25,988,130 |
| 2016-09-30 | 2016-09-28 | 4.932 | 5,422,105 | +94,899 | 2.35% | 26,742,099 |
| 2016-09-29 | 2016-09-27 | 4.815 | 5,327,206 | +15,390 | 2.31% | 25,650,952 |
| 2016-09-27 | 2016-09-23 | 4.737 | 5,311,816 | +10,259 | 2.30% | 25,162,648 |
| 2016-09-26 | 2016-09-22 | 4.757 | 5,301,557 | +10,772 | 2.30% | 25,217,400 |
| 2016-09-14 | 2016-09-12 | 4.523 | 5,290,785 | -64,121 | 2.29% | 23,928,482 |
| 2016-09-12 | 2016-09-08 | 4.328 | 5,354,906 | -25,649 | 2.32% | 23,174,580 |
| 2016-09-08 | 2016-09-06 | 4.191 | 5,380,555 | +25,649 | 2.33% | 22,551,352 |
| 2016-09-01 | 2016-08-30 | 4.211 | 5,354,906 | +15,389 | 2.32% | 22,548,240 |
| 2016-08-29 | 2016-08-25 | 4.269 | 5,339,517 | +10,260 | 2.31% | 22,795,711 |
| 2016-08-26 | 2016-08-24 | 4.289 | 5,329,257 | +37,446 | 2.31% | 22,855,798 |
| 2016-08-25 | 2016-08-23 | 4.230 | 5,291,811 | +13,851 | 2.29% | 22,385,722 |
| 2016-08-24 | 2016-08-22 | 4.250 | 5,277,960 | +51,297 | 2.29% | 22,430,019 |
| 2016-08-23 | 2016-08-19 | 4.250 | 5,226,663 | +51,297 | 2.26% | 22,212,019 |
| 2016-08-22 | 2016-08-18 | 4.250 | 5,175,366 | +82,075 | 2.24% | 21,994,020 |
| 2016-08-19 | 2016-08-17 | 4.230 | 5,093,291 | +72,329 | 2.21% | 21,545,931 |
| 2016-08-18 | 2016-08-16 | 4.191 | 5,020,962 | +154,405 | 2.18% | 21,044,201 |
| 2016-08-17 | 2016-08-15 | 4.211 | 4,866,557 | +46,167 | 2.11% | 20,491,918 |
| 2016-08-12 | 2016-08-10 | 4.211 | 4,820,390 | +66,686 | 2.09% | 20,297,520 |
| 2016-08-10 | 2016-08-08 | 4.211 | 4,753,704 | +24,623 | 2.06% | 20,016,721 |
| 2016-08-04 | 2016-08-01 | 4.172 | 4,729,081 | +5,130 | 2.05% | 19,728,659 |
| 2016-08-03 | 2016-07-29 | 4.152 | 4,723,951 | +92,334 | 2.05% | 19,615,168 |
| 2016-08-01 | 2016-07-28 | 4.152 | 4,631,617 | +30,779 | 2.01% | 19,231,772 |
| 2016-07-28 | 2016-07-26 | 4.211 | 4,600,838 | +17,954 | 1.99% | 19,373,038 |
| 2016-07-25 | 2016-07-21 | 4.172 | 4,582,884 | +25,648 | 1.99% | 19,118,758 |
| 2016-07-20 | 2016-07-18 | 4.094 | 4,557,236 | -20,519 | 1.97% | 18,656,401 |
| 2016-07-15 | 2016-07-13 | 4.133 | 4,577,755 | +245,201 | 1.98% | 18,918,881 |
| 2016-07-13 | 2016-07-11 | 4.113 | 4,332,554 | -10,260 | 1.88% | 17,821,058 |
| 2016-07-12 | 2016-07-08 | 4.055 | 4,342,814 | +27,188 | 1.88% | 17,609,281 |
| 2016-07-07 | 2016-07-05 | 4.055 | 4,315,626 | +14,876 | 1.87% | 17,499,038 |
| 2016-07-06 | 2016-07-04 | 4.055 | 4,300,750 | +112,853 | 1.86% | 17,438,719 |
| 2016-07-05 | 2016-06-30 | 4.035 | 4,187,897 | +16,928 | 1.81% | 16,899,482 |
| 2016-07-04 | 2016-06-29 | 4.016 | 4,170,969 | +41,038 | 1.81% | 16,749,862 |
| 2016-06-30 | 2016-06-28 | 4.074 | 4,129,931 | +15,389 | 1.79% | 16,826,591 |
| 2016-06-28 | 2016-06-24 | 3.996 | 4,114,542 | -3,078 | 1.78% | 16,443,051 |
| 2016-06-24 | 2016-06-22 | 4.016 | 4,117,620 | +6,156 | 1.78% | 16,535,622 |
| 2016-06-22 | 2016-06-20 | 4.035 | 4,111,464 | -12,311 | 1.78% | 16,591,051 |
| 2016-06-21 | 2016-06-17 | 4.055 | 4,123,775 | +11,798 | 1.79% | 16,721,119 |
| 2016-06-20 | 2016-06-16 | 3.957 | 4,111,977 | -21,545 | 1.78% | 16,272,481 |
| 2016-06-17 | 2016-06-15 | 3.957 | 4,133,522 | +51,297 | 1.79% | 16,357,741 |
| 2016-06-16 | 2016-06-14 | 3.957 | 4,082,225 | -15,902 | 1.77% | 16,154,742 |
| 2016-06-15 | 2016-06-13 | 3.957 | 4,098,127 | +89,770 | 1.78% | 16,217,671 |
| 2016-06-14 | 2016-06-10 | 3.977 | 4,008,357 | +48,733 | 1.74% | 15,940,561 |
| 2016-06-13 | 2016-06-08 | 3.977 | 3,959,624 | +131,320 | 1.72% | 15,746,758 |
| 2016-06-08 | 2016-06-06 | 3.977 | 3,828,304 | +30,778 | 1.66% | 15,224,521 |
| 2016-06-06 | 2016-06-02 | 3.938 | 3,797,526 | +50,785 | 1.65% | 14,954,062 |
| 2016-05-31 | 2016-05-27 | 3.957 | 3,746,741 | +142,606 | 1.62% | 14,827,119 |
| 2016-05-30 | 2016-05-26 | 3.879 | 3,604,135 | +235,453 | 1.56% | 13,981,738 |
| 2016-05-27 | 2016-05-25 | 3.899 | 3,368,682 | +20,519 | 1.46% | 13,134,001 |
| 2016-05-26 | 2016-05-24 | 3.860 | 3,348,163 | +1,026 | 1.45% | 12,923,461 |
| 2016-05-25 | 2016-05-23 | 3.860 | 3,347,137 | -184,669 | 1.45% | 12,919,501 |
| 2016-05-24 | 2016-05-20 | 4.074 | 3,531,806 | +25,648 | 1.53% | 14,389,648 |
| 2016-05-23 | 2016-05-19 | 4.133 | 3,506,158 | +16,415 | 1.52% | 14,490,200 |
| 2016-05-19 | 2016-05-17 | 4.152 | 3,489,743 | -38,473 | 1.51% | 14,490,391 |
| 2016-05-16 | 2016-05-12 | 4.191 | 3,528,216 | -513 | 1.53% | 14,787,701 |
| 2016-05-13 | 2016-05-11 | 4.094 | 3,528,729 | -35,908 | 1.53% | 14,445,902 |
| 2016-05-11 | 2016-05-09 | 4.172 | 3,564,637 | -16,415 | 1.54% | 14,870,862 |
| 2016-05-10 | 2016-05-06 | 4.133 | 3,581,052 | +25,649 | 1.55% | 14,799,721 |
| 2016-05-09 | 2016-05-05 | 4.133 | 3,555,403 | +25,648 | 1.54% | 14,693,719 |
| 2016-05-06 | 2016-05-04 | 4.172 | 3,529,755 | +3,078 | 1.53% | 14,725,342 |
| 2016-05-05 | 2016-05-03 | 4.172 | 3,526,677 | -10,259 | 1.53% | 14,712,501 |
| 2016-05-03 | 2016-04-28 | 4.230 | 3,536,936 | -29,752 | 1.53% | 14,962,149 |
| 2016-04-28 | 2016-04-26 | 4.152 | 3,566,688 | +25,648 | 1.55% | 14,809,888 |
| 2016-04-22 | 2016-04-20 | 4.172 | 3,541,040 | -15,389 | 1.53% | 14,772,420 |
| 2016-04-21 | 2016-04-19 | 4.230 | 3,556,429 | -5,130 | 1.54% | 15,044,610 |
| 2016-04-20 | 2016-04-18 | 4.133 | 3,561,559 | -25,648 | 1.54% | 14,719,161 |
| 2016-04-19 | 2016-04-15 | 4.094 | 3,587,207 | +15,389 | 1.55% | 14,685,299 |
| 2016-04-18 | 2016-04-14 | 4.133 | 3,571,818 | -25,649 | 1.55% | 14,761,559 |
| 2016-04-15 | 2016-04-13 | 4.152 | 3,597,467 | -8,720 | 1.56% | 14,937,691 |
| 2016-04-14 | 2016-04-12 | 4.074 | 3,606,187 | +22,570 | 1.56% | 14,692,699 |
| 2016-04-11 | 2016-04-07 | 4.016 | 3,583,617 | -5,129 | 1.55% | 14,391,162 |
| 2016-04-06 | 2016-04-01 | 3.996 | 3,588,746 | -15,389 | 1.55% | 14,341,799 |
| 2016-04-01 | 2016-03-30 | 4.213 | 3,604,135 | +125,073 | 1.56% | 15,182,947 |
| 2016-03-31 | 2016-03-29 | 4.153 | 3,479,062 | +25,043 | 1.54% | 14,447,678 |
| 2016-03-30 | 2016-03-24 | 4.093 | 3,454,019 | +26,046 | 1.53% | 14,136,801 |
| 2016-03-24 | 2016-03-22 | 4.293 | 3,427,973 | +1,001 | 1.52% | 14,714,598 |
| 2016-03-23 | 2016-03-21 | 4.312 | 3,426,972 | -199,848 | 1.52% | 14,778,722 |
| 2016-03-22 | 2016-03-18 | 4.412 | 3,626,820 | -13,523 | 1.61% | 16,002,611 |
| 2016-03-21 | 2016-03-17 | 4.412 | 3,640,343 | +30,052 | 1.62% | 16,062,278 |
| 2016-03-18 | 2016-03-16 | 4.512 | 3,610,291 | -10,518 | 1.60% | 16,290,080 |
| 2016-03-17 | 2016-03-15 | 4.213 | 3,620,809 | -1,614,814 | 1.61% | 15,253,188 |
| 2016-03-16 | 2016-03-14 | 4.133 | 5,235,623 | +197,845 | 2.32% | 21,637,709 |
| 2016-03-15 | 2016-03-11 | 3.873 | 5,037,778 | +25,043 | 2.24% | 19,512,518 |
| 2016-03-11 | 2016-03-09 | 3.853 | 5,012,735 | +25,044 | 2.22% | 19,315,441 |
| 2016-03-10 | 2016-03-08 | 3.833 | 4,987,691 | +10,017 | 2.21% | 19,119,359 |
| 2016-03-09 | 2016-03-07 | 3.853 | 4,977,674 | +501 | 2.21% | 19,180,341 |
| 2016-03-08 | 2016-03-04 | 3.873 | 4,977,173 | +25,044 | 2.21% | 19,277,780 |
| 2016-03-07 | 2016-03-03 | 3.853 | 4,952,129 | +20,035 | 2.20% | 19,081,909 |
| 2016-03-04 | 2016-03-02 | 3.873 | 4,932,094 | +30,052 | 2.19% | 19,103,179 |
| 2016-03-02 | 2016-02-29 | 3.913 | 4,902,042 | -164,286 | 2.17% | 19,182,520 |
| 2016-03-01 | 2016-02-26 | 3.893 | 5,066,328 | +10,017 | 2.25% | 19,724,249 |
| 2016-02-29 | 2016-02-25 | 3.813 | 5,056,311 | +43,075 | 2.24% | 19,281,451 |
| 2016-02-26 | 2016-02-24 | 3.893 | 5,013,236 | +88,154 | 2.22% | 19,517,551 |
| 2016-02-25 | 2016-02-23 | 3.973 | 4,925,082 | -528,922 | 2.19% | 19,567,670 |
| 2016-02-24 | 2016-02-22 | 3.813 | 5,454,004 | +51,590 | 2.42% | 20,797,991 |
| 2016-02-23 | 2016-02-19 | 3.813 | 5,402,414 | +62,609 | 2.40% | 20,601,260 |
| 2016-02-22 | 2016-02-18 | 3.853 | 5,339,805 | +10,018 | 2.37% | 20,575,731 |
| 2016-02-18 | 2016-02-16 | 3.793 | 5,329,787 | -217,880 | 2.36% | 20,217,899 |
| 2016-02-17 | 2016-02-15 | 3.813 | 5,547,667 | +15,026 | 2.46% | 21,155,160 |
| 2016-02-16 | 2016-02-12 | 3.793 | 5,532,641 | -5,009 | 2.45% | 20,987,401 |
| 2016-02-15 | 2016-02-11 | 3.933 | 5,537,650 | +59,103 | 2.46% | 21,780,322 |
| 2016-02-12 | 2016-02-05 | 3.853 | 5,478,547 | +96,168 | 2.43% | 21,110,342 |
| 2016-02-11 | 2016-02-04 | 3.753 | 5,382,379 | +265,463 | 2.39% | 20,202,480 |
| 2016-02-05 | 2016-02-03 | 3.694 | 5,116,916 | +295,515 | 2.27% | 18,899,599 |
| 2016-02-04 | 2016-02-02 | 3.634 | 4,821,401 | +57,600 | 2.14% | 17,519,318 |
| 2016-02-03 | 2016-02-01 | 3.614 | 4,763,801 | +142,749 | 2.11% | 17,214,910 |
| 2016-02-02 | 2016-01-29 | 3.654 | 4,621,052 | +197,844 | 2.05% | 16,883,579 |
| 2016-02-01 | 2016-01-28 | 3.494 | 4,423,208 | +150,262 | 1.96% | 15,454,251 |
| 2016-01-29 | 2016-01-27 | 3.554 | 4,272,946 | +5,009 | 1.90% | 15,185,181 |
| 2016-01-28 | 2016-01-26 | 3.554 | 4,267,937 | +10,017 | 1.89% | 15,167,380 |
| 2016-01-27 | 2016-01-25 | 3.674 | 4,257,920 | +154,269 | 1.89% | 15,641,842 |
| 2016-01-26 | 2016-01-22 | 3.674 | 4,103,651 | +336,086 | 1.82% | 15,075,121 |
| 2016-01-25 | 2016-01-21 | 3.414 | 3,767,565 | +258,951 | 1.67% | 12,862,620 |
| 2016-01-22 | 2016-01-20 | 3.614 | 3,508,614 | +332,580 | 1.56% | 12,679,050 |
| 2016-01-21 | 2016-01-19 | 3.813 | 3,176,034 | +194,338 | 1.41% | 12,111,309 |
| 2016-01-20 | 2016-01-18 | 3.514 | 2,981,696 | +35,061 | 1.32% | 10,477,281 |
| 2016-01-19 | 2016-01-15 | 3.534 | 2,946,635 | -230,401 | 1.31% | 10,412,911 |
| 2016-01-18 | 2016-01-14 | 3.454 | 3,177,036 | -5,009 | 1.41% | 10,973,390 |
| 2016-01-13 | 2016-01-11 | 3.354 | 3,182,045 | -25,043 | 1.41% | 10,673,041 |
| 2016-01-11 | 2016-01-07 | 3.454 | 3,207,088 | +36,563 | 1.42% | 11,077,188 |
| 2016-01-08 | 2016-01-06 | 3.554 | 3,170,525 | +5,009 | 1.41% | 11,267,401 |
| 2016-01-07 | 2016-01-05 | 3.594 | 3,165,516 | -9,016 | 1.40% | 11,376,000 |
| 2016-01-06 | 2016-01-04 | 3.694 | 3,174,532 | +25,044 | 1.41% | 11,725,301 |
| 2016-01-05 | 2015-12-31 | 3.813 | 3,149,488 | +150,763 | 1.40% | 12,010,080 |
| 2016-01-04 | 2015-12-29 | 3.833 | 2,998,725 | +59,603 | 1.33% | 11,495,039 |
| 2015-12-30 | 2015-12-28 | 3.853 | 2,939,122 | +50,589 | 1.30% | 11,325,242 |
| 2015-12-29 | 2015-12-24 | 3.873 | 2,888,533 | -26,547 | 1.28% | 11,187,979 |
| 2015-12-28 | 2015-12-22 | 4.033 | 2,915,080 | -105,684 | 1.29% | 11,756,402 |
| 2015-12-23 | 2015-12-21 | 3.614 | 3,020,764 | -5,009 | 1.34% | 10,916,111 |
| 2015-12-22 | 2015-12-18 | 3.614 | 3,025,773 | +87,653 | 1.34% | 10,934,212 |
| 2015-12-21 | 2015-12-17 | 3.474 | 2,938,120 | +41,072 | 1.30% | 10,206,841 |
| 2015-12-18 | 2015-12-16 | 3.634 | 2,897,048 | -165,288 | 1.29% | 10,526,879 |
| 2015-12-17 | 2015-12-15 | 3.694 | 3,062,336 | +72,125 | 1.36% | 11,310,899 |
| 2015-12-16 | 2015-12-14 | 4.013 | 2,990,211 | +118,206 | 1.33% | 11,999,702 |
| 2015-12-15 | 2015-12-11 | 4.173 | 2,872,005 | +903,575 | 1.27% | 11,984,062 |
| 2015-12-14 | 2015-12-10 | 4.113 | 1,968,430 | 0.87% | 8,095,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy