History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.750 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.640 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.910 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.930 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.930 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.930 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.010 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.010 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.040 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.920 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.860 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.860 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.820 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.760 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.740 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.710 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.690 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.640 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.630 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.640 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.640 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.670 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.610 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.560 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.580 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.560 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.560 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.590 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.520 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.520 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.570 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.550 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.550 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.530 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.530 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.540 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.520 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.520 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.520 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.530 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.540 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.490 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.430 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.450 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.440 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.380 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.380 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.530 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.570 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.550 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.530 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.530 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.610 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.580 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.630 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.580 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.570 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.029 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.070 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.967 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.967 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.956 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.956 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.967 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.873 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.863 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.904 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.863 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.863 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.853 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.915 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.884 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.904 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.894 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.915 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.894 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.915 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.894 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.925 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.915 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.987 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.904 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.915 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.853 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.853 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.863 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.842 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.853 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.811 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.770 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.811 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.770 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.811 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.780 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.801 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.790 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.790 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.811 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.801 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.790 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.770 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.790 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.759 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.780 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.811 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.801 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.811 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.873 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.884 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.863 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.842 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.842 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.832 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.811 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.780 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.239 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.239 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.293 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.228 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.228 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.239 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.217 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.206 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.250 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.260 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.239 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.271 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.239 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.271 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.314 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.250 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.250 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.228 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.239 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.228 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.239 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.303 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.228 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.260 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.250 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.206 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.185 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.174 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.228 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.206 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.411 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.303 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.271 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.185 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.196 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.250 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.185 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.056 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.034 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.959 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.959 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.905 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.916 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.851 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.829 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.786 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.808 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.819 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.797 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.808 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.786 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.829 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.829 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.851 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.840 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.808 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.862 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.829 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.883 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.916 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.851 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.872 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.916 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.797 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.797 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.786 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.797 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.808 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.797 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.786 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.786 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.862 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.883 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.894 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.916 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.969 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.872 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.862 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.969 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.980 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.991 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.991 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.013 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.023 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.023 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.991 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.013 | 0 | -31,554 | ||
| 2024-07-11 | 2024-07-09 | 6.023 | 31,554 | -139,210 | 0.01% | 190,059 |
| 2024-05-23 | 2024-05-21 | 6.314 | 170,764 | -2,784 | 0.04% | 1,078,240 |
| 2024-05-22 | 2024-05-20 | 6.314 | 173,548 | -25,058 | 0.04% | 1,095,819 |
| 2024-05-21 | 2024-05-17 | 6.185 | 198,606 | -2,784 | 0.05% | 1,228,360 |
| 2024-05-16 | 2024-05-13 | 5.980 | 201,390 | -46,403 | 0.05% | 1,204,349 |
| 2024-03-18 | 2024-03-14 | 5.980 | 247,793 | -12,065 | 0.06% | 1,481,847 |
| 2024-03-11 | 2024-03-07 | 6.478 | 259,858 | -47,959 | 0.06% | 1,683,413 |
| 2024-01-08 | 2024-01-04 | 6.456 | 307,817 | +65,132 | 0.08% | 1,987,201 |
| 2023-12-07 | 2023-12-05 | 6.288 | 242,685 | -51,749 | 0.06% | 1,525,923 |
| 2023-11-23 | 2023-11-21 | 6.915 | 294,434 | +10,505 | 0.07% | 2,036,150 |
| 2023-10-20 | 2023-10-18 | 6.718 | 283,929 | -1,720 | 0.07% | 1,907,403 |
| 2023-07-05 | 2023-07-03 | 7.032 | 285,649 | +17,207 | 0.07% | 2,008,597 |
| 2023-06-30 | 2023-06-28 | 6.985 | 268,442 | +23,231 | 0.07% | 1,875,123 |
| 2023-06-21 | 2023-06-19 | 6.915 | 245,211 | +34,416 | 0.06% | 1,695,750 |
| 2023-06-19 | 2023-06-15 | 6.997 | 210,795 | +17,207 | 0.05% | 1,474,897 |
| 2023-06-08 | 2023-06-06 | 6.974 | 193,588 | +3,442 | 0.05% | 1,350,002 |
| 2023-06-07 | 2023-06-05 | 6.974 | 190,146 | +17,208 | 0.05% | 1,325,999 |
| 2023-06-06 | 2023-06-02 | 6.985 | 172,938 | +1,720 | 0.04% | 1,208,008 |
| 2023-06-05 | 2023-06-01 | 6.974 | 171,218 | +20,650 | 0.04% | 1,194,003 |
| 2023-06-02 | 2023-05-31 | 6.997 | 150,568 | +17,208 | 0.04% | 1,053,499 |
| 2023-06-01 | 2023-05-30 | 6.997 | 133,360 | +17,207 | 0.03% | 933,097 |
| 2023-05-29 | 2023-05-24 | 6.974 | 116,153 | +31,835 | 0.03% | 810,003 |
| 2023-05-25 | 2023-05-23 | 7.008 | 84,318 | +25,811 | 0.02% | 590,939 |
| 2023-05-24 | 2023-05-22 | 7.032 | 58,507 | +3,442 | 0.02% | 411,404 |
| 2023-05-23 | 2023-05-19 | 6.997 | 55,065 | +43,020 | 0.01% | 385,280 |
| 2023-05-22 | 2023-05-18 | 7.008 | 12,045 | +10,324 | 0.00% | 84,417 |
| 2023-03-09 | 2023-03-07 | 7.516 | 1,721 | +69 | 0.00% | 12,935 |
| 2023-02-24 | 2023-02-22 | 7.383 | 1,652 | -8,263 | 0.00% | 12,197 |
| 2023-02-23 | 2023-02-21 | 7.310 | 9,915 | -8,262 | 0.00% | 72,482 |
| 2023-02-17 | 2023-02-15 | 7.044 | 18,177 | -8,262 | 0.00% | 128,040 |
| 2023-02-16 | 2023-02-14 | 6.863 | 26,439 | -16,525 | 0.01% | 181,439 |
| 2023-02-07 | 2023-02-03 | 6.754 | 42,964 | -12,393 | 0.01% | 290,162 |
| 2023-01-31 | 2023-01-27 | 6.790 | 55,357 | -33,049 | 0.01% | 375,869 |
| 2023-01-30 | 2023-01-26 | 6.838 | 88,406 | -4,131 | 0.02% | 604,549 |
| 2023-01-16 | 2023-01-12 | 6.717 | 92,537 | -16,525 | 0.02% | 621,599 |
| 2023-01-12 | 2023-01-10 | 6.826 | 109,062 | -39,659 | 0.03% | 744,482 |
| 2023-01-11 | 2023-01-09 | 6.717 | 148,721 | -18,176 | 0.04% | 999,003 |
| 2023-01-10 | 2023-01-06 | 6.657 | 166,897 | -41,312 | 0.04% | 1,110,997 |
| 2022-12-30 | 2022-12-28 | 6.596 | 208,209 | -41,311 | 0.06% | 1,373,402 |
| 2022-12-28 | 2022-12-22 | 6.524 | 249,520 | -16,524 | 0.07% | 1,627,780 |
| 2022-12-23 | 2022-12-21 | 6.439 | 266,044 | -24,787 | 0.07% | 1,713,037 |
| 2022-10-21 | 2022-10-19 | 6.444 | 290,831 | +13,879 | 0.08% | 1,874,075 |
| 2022-10-05 | 2022-09-30 | 6.355 | 276,952 | +23,604 | 0.08% | 1,760,000 |
| 2022-09-30 | 2022-09-28 | 6.380 | 253,348 | +47,208 | 0.07% | 1,616,439 |
| 2022-09-21 | 2022-09-19 | 6.723 | 206,140 | -7,868 | 0.06% | 1,385,977 |
| 2022-09-15 | 2022-09-13 | 6.914 | 214,008 | -7,868 | 0.06% | 1,479,678 |
| 2022-09-14 | 2022-09-09 | 6.825 | 221,876 | -7,868 | 0.06% | 1,514,338 |
| 2022-09-08 | 2022-09-06 | 6.812 | 229,744 | -7,868 | 0.06% | 1,565,118 |
| 2022-07-18 | 2022-07-14 | 6.482 | 237,612 | +22,817 | 0.07% | 1,540,199 |
| 2022-07-08 | 2022-07-06 | 6.533 | 214,795 | +8,655 | 0.06% | 1,403,219 |
| 2022-06-24 | 2022-06-22 | 6.711 | 206,140 | -78,680 | 0.06% | 1,383,357 |
| 2022-06-16 | 2022-06-14 | 6.660 | 284,820 | +39,340 | 0.08% | 1,896,881 |
| 2022-06-01 | 2022-05-30 | 6.978 | 245,480 | +7,868 | 0.07% | 1,712,879 |
| 2022-05-31 | 2022-05-27 | 6.965 | 237,612 | +3,147 | 0.07% | 1,654,959 |
| 2022-05-30 | 2022-05-26 | 6.723 | 234,465 | +11,802 | 0.07% | 1,576,420 |
| 2022-05-27 | 2022-05-25 | 6.698 | 222,663 | +11,802 | 0.06% | 1,491,409 |
| 2022-05-24 | 2022-05-20 | 6.495 | 210,861 | +26,751 | 0.06% | 1,369,479 |
| 2022-05-17 | 2022-05-13 | 6.368 | 184,110 | +69,238 | 0.05% | 1,172,339 |
| 2022-05-06 | 2022-05-04 | 6.380 | 114,872 | +3,147 | 0.03% | 732,919 |
| 2022-05-05 | 2022-05-03 | 6.444 | 111,725 | +23,604 | 0.03% | 719,940 |
| 2022-04-27 | 2022-04-25 | 6.393 | 88,121 | +23,604 | 0.02% | 563,359 |
| 2022-04-22 | 2022-04-20 | 6.495 | 64,517 | +23,604 | 0.02% | 419,019 |
| 2022-04-21 | 2022-04-19 | 6.533 | 40,913 | +39,339 | 0.01% | 267,278 |
| 2022-03-10 | 2022-03-08 | 7.452 | 1,574 | +58 | 0.00% | 11,729 |
| 2021-11-24 | 2021-11-22 | 8.980 | 1,516 | +37 | 0.00% | 13,613 |
| 2021-06-11 | 2021-06-09 | 9.372 | 1,479 | -7,394 | 0.00% | 13,861 |
| 2021-03-23 | 2021-03-19 | 6.694 | 8,873 | -7,395 | 0.00% | 59,398 |
| 2021-03-19 | 2021-03-17 | 6.762 | 16,268 | -7,394 | 0.00% | 110,001 |
| 2021-03-15 | 2021-03-11 | 6.153 | 23,662 | +7,394 | 0.01% | 145,598 |
| 2021-03-12 | 2021-03-10 | 7.096 | 16,268 | +7,395 | 0.00% | 115,434 |
| 2021-03-11 | 2021-03-09 | 7.053 | 8,873 | +519 | 0.00% | 62,579 |
| 2021-03-10 | 2021-03-08 | 7.168 | 8,354 | +1,392 | 0.00% | 59,878 |
| 2021-03-05 | 2021-03-03 | 6.593 | 6,962 | -104,428 | 0.00% | 45,901 |
| 2021-03-03 | 2021-03-01 | 6.248 | 111,390 | -45,252 | 0.04% | 696,001 |
| 2021-02-18 | 2021-02-16 | 5.430 | 156,642 | -13,924 | 0.05% | 850,500 |
| 2021-02-17 | 2021-02-11 | 5.042 | 170,566 | +13,924 | 0.05% | 859,951 |
| 2021-02-16 | 2021-02-09 | 5.042 | 156,642 | +11,835 | 0.05% | 789,750 |
| 2021-02-02 | 2021-01-29 | 4.956 | 144,807 | +22,278 | 0.05% | 717,601 |
| 2021-01-25 | 2021-01-21 | 4.984 | 122,529 | +41,771 | 0.04% | 610,721 |
| 2021-01-22 | 2021-01-20 | 5.056 | 80,758 | +34,810 | 0.03% | 408,322 |
| 2021-01-19 | 2021-01-15 | 5.085 | 45,948 | +16,012 | 0.01% | 233,638 |
| 2021-01-18 | 2021-01-14 | 5.042 | 29,936 | +29,936 | 0.01% | 150,930 |
| 2020-12-30 | 2020-12-28 | 5.114 | 0 | -11,139 | ||
| 2020-12-15 | 2020-12-11 | 4.970 | 11,139 | -24,367 | 0.00% | 55,360 |
| 2020-12-11 | 2020-12-09 | 4.956 | 35,506 | -20,885 | 0.01% | 175,952 |
| 2020-12-10 | 2020-12-08 | 4.956 | 56,391 | -20,886 | 0.02% | 279,449 |
| 2020-11-25 | 2020-11-23 | 5.516 | 77,277 | -32,024 | 0.02% | 426,225 |
| 2020-11-24 | 2020-11-20 | 5.545 | 109,301 | +4,265 | 0.03% | 606,122 |
| 2020-11-19 | 2020-11-17 | 5.501 | 105,036 | -11,373 | 0.03% | 577,760 |
| 2020-11-18 | 2020-11-16 | 5.516 | 116,409 | -80,282 | 0.04% | 642,059 |
| 2020-11-11 | 2020-11-09 | 5.351 | 196,691 | -20,071 | 0.07% | 1,052,517 |
| 2020-11-10 | 2020-11-06 | 5.217 | 216,762 | -13,380 | 0.07% | 1,130,760 |
| 2020-11-09 | 2020-11-05 | 5.142 | 230,142 | +18,732 | 0.08% | 1,183,358 |
| 2020-11-06 | 2020-11-04 | 5.112 | 211,410 | +15,388 | 0.07% | 1,080,721 |
| 2020-10-19 | 2020-10-15 | 5.067 | 196,022 | +22,077 | 0.07% | 993,268 |
| 2020-10-15 | 2020-10-12 | 5.067 | 173,945 | +60,212 | 0.06% | 881,401 |
| 2020-10-12 | 2020-10-08 | 5.112 | 113,733 | +103,698 | 0.04% | 581,399 |
| 2020-10-09 | 2020-10-07 | 5.157 | 10,035 | +10,035 | 0.00% | 51,749 |
| 2020-10-08 | 2020-10-06 | 5.157 | 0 | -24,754 | ||
| 2020-10-06 | 2020-09-30 | 5.097 | 24,754 | +24,754 | 0.01% | 126,172 |
| 2020-09-21 | 2020-09-17 | 4.843 | 0 | -73,592 | ||
| 2020-09-08 | 2020-09-04 | 5.127 | 73,592 | -77,606 | 0.02% | 377,300 |
| 2020-09-07 | 2020-09-03 | 4.992 | 151,198 | -49,508 | 0.05% | 754,839 |
| 2020-08-31 | 2020-08-27 | 4.678 | 200,706 | -20,070 | 0.07% | 939,002 |
| 2020-08-24 | 2020-08-20 | 4.529 | 220,776 | +6,690 | 0.07% | 999,899 |
| 2020-08-21 | 2020-08-19 | 4.514 | 214,086 | +13,380 | 0.07% | 966,400 |
| 2020-07-07 | 2020-07-03 | 4.664 | 200,706 | +13,381 | 0.07% | 936,002 |
| 2020-06-30 | 2020-06-26 | 4.723 | 187,325 | +13,380 | 0.06% | 884,799 |
| 2020-06-12 | 2020-06-10 | 4.903 | 173,945 | -33,451 | 0.06% | 852,801 |
| 2020-06-04 | 2020-06-02 | 4.529 | 207,396 | +33,451 | 0.07% | 939,301 |
| 2020-05-29 | 2020-05-27 | 4.604 | 173,945 | +6,690 | 0.06% | 800,801 |
| 2020-05-28 | 2020-05-26 | 4.649 | 167,255 | +53,522 | 0.06% | 777,502 |
| 2020-05-04 | 2020-04-28 | 4.903 | 113,733 | +20,070 | 0.04% | 557,599 |
| 2020-04-29 | 2020-04-27 | 4.888 | 93,663 | +13,381 | 0.03% | 457,802 |
| 2020-04-08 | 2020-04-06 | 5.052 | 80,282 | -20,071 | 0.03% | 405,599 |
| 2020-04-07 | 2020-04-03 | 4.977 | 100,353 | -20,070 | 0.03% | 499,501 |
| 2020-04-03 | 2020-04-01 | 4.783 | 120,423 | +20,070 | 0.04% | 575,998 |
| 2020-03-26 | 2020-03-24 | 4.619 | 100,353 | +20,071 | 0.03% | 463,501 |
| 2020-03-16 | 2020-03-12 | 5.246 | 80,282 | +20,070 | 0.03% | 421,199 |
| 2020-03-12 | 2020-03-10 | 5.396 | 60,212 | +20,071 | 0.02% | 324,902 |
| 2020-03-11 | 2020-03-09 | 5.818 | 40,141 | +40,141 | 0.01% | 233,550 |
| 2019-12-27 | 2019-12-20 | 5.958 | 0 | -6,462 | ||
| 2019-12-23 | 2019-12-19 | 5.927 | 6,462 | -6,463 | 0.00% | 38,297 |
| 2019-12-18 | 2019-12-16 | 5.896 | 12,925 | +12,925 | 0.00% | 76,201 |
| 2019-11-27 | 2019-11-25 | 5.785 | 0 | -626 | ||
| 2019-10-24 | 2019-10-22 | 5.705 | 626 | -2,503 | 0.00% | 3,571 |
| 2019-07-25 | 2019-07-23 | 5.130 | 3,129 | +3,129 | 0.00% | 16,050 |
| 2018-10-19 | 2018-10-16 | 5.255 | 0 | -2,921 | ||
| 2018-05-30 | 2018-05-28 | 4.742 | 2,921 | +2,921 | 0.00% | 13,851 |
| 2016-07-25 | 2016-07-21 | 4.172 | 0 | -25,649 | ||
| 2016-04-25 | 2016-04-21 | 4.172 | 25,649 | +25,649 | 0.01% | 107,002 |
| 2015-12-14 | 2015-12-10 | 4.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy