History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 6,000 | +0 | 0.00% | 34,740 |
| 2025-10-13 | 2025-10-09 | 5.760 | 6,000 | +0 | 0.00% | 34,560 |
| 2025-10-10 | 2025-10-08 | 5.720 | 6,000 | +0 | 0.00% | 34,320 |
| 2025-10-09 | 2025-10-06 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2025-10-08 | 2025-10-03 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2025-10-06 | 2025-10-02 | 5.750 | 6,000 | +0 | 0.00% | 34,500 |
| 2025-10-03 | 2025-09-30 | 5.680 | 6,000 | +0 | 0.00% | 34,080 |
| 2025-10-02 | 2025-09-29 | 5.640 | 6,000 | +0 | 0.00% | 33,840 |
| 2025-09-30 | 2025-09-26 | 5.900 | 6,000 | +0 | 0.00% | 35,400 |
| 2025-09-29 | 2025-09-25 | 5.910 | 6,000 | +0 | 0.00% | 35,460 |
| 2025-09-26 | 2025-09-24 | 5.930 | 6,000 | +0 | 0.00% | 35,580 |
| 2025-09-25 | 2025-09-23 | 5.930 | 6,000 | +0 | 0.00% | 35,580 |
| 2025-09-24 | 2025-09-22 | 5.930 | 6,000 | +0 | 0.00% | 35,580 |
| 2025-09-23 | 2025-09-19 | 5.930 | 6,000 | +0 | 0.00% | 35,580 |
| 2025-09-22 | 2025-09-18 | 5.920 | 6,000 | +0 | 0.00% | 35,520 |
| 2025-09-19 | 2025-09-17 | 5.930 | 6,000 | +0 | 0.00% | 35,580 |
| 2025-09-18 | 2025-09-16 | 5.940 | 6,000 | +0 | 0.00% | 35,640 |
| 2025-09-17 | 2025-09-15 | 5.910 | 6,000 | +0 | 0.00% | 35,460 |
| 2025-09-16 | 2025-09-12 | 5.930 | 6,000 | +0 | 0.00% | 35,580 |
| 2025-09-15 | 2025-09-11 | 5.960 | 6,000 | +0 | 0.00% | 35,760 |
| 2025-09-12 | 2025-09-10 | 5.960 | 6,000 | +0 | 0.00% | 35,760 |
| 2025-09-11 | 2025-09-09 | 5.940 | 6,000 | +0 | 0.00% | 35,640 |
| 2025-09-10 | 2025-09-08 | 5.990 | 6,000 | +0 | 0.00% | 35,940 |
| 2025-09-09 | 2025-09-05 | 6.010 | 6,000 | +0 | 0.00% | 36,060 |
| 2025-09-08 | 2025-09-04 | 5.900 | 6,000 | +0 | 0.00% | 35,400 |
| 2025-09-05 | 2025-09-03 | 5.990 | 6,000 | +0 | 0.00% | 35,940 |
| 2025-09-04 | 2025-09-02 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 6,000 | +0 | 0.00% | 36,060 |
| 2025-09-01 | 2025-08-28 | 6.020 | 6,000 | +0 | 0.00% | 36,120 |
| 2025-08-29 | 2025-08-27 | 6.010 | 6,000 | +0 | 0.00% | 36,060 |
| 2025-08-28 | 2025-08-26 | 6.020 | 6,000 | +0 | 0.00% | 36,120 |
| 2025-08-27 | 2025-08-25 | 6.010 | 6,000 | +0 | 0.00% | 36,060 |
| 2025-08-26 | 2025-08-22 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 6,000 | +0 | 0.00% | 35,760 |
| 2025-08-22 | 2025-08-20 | 5.930 | 6,000 | +0 | 0.00% | 35,580 |
| 2025-08-21 | 2025-08-19 | 5.960 | 6,000 | +0 | 0.00% | 35,760 |
| 2025-08-20 | 2025-08-18 | 6.040 | 6,000 | +0 | 0.00% | 36,240 |
| 2025-08-19 | 2025-08-15 | 5.950 | 6,000 | +0 | 0.00% | 35,700 |
| 2025-08-18 | 2025-08-14 | 5.930 | 6,000 | +0 | 0.00% | 35,580 |
| 2025-08-15 | 2025-08-13 | 5.920 | 6,000 | +0 | 0.00% | 35,520 |
| 2025-08-14 | 2025-08-12 | 5.880 | 6,000 | +0 | 0.00% | 35,280 |
| 2025-08-13 | 2025-08-11 | 5.900 | 6,000 | +0 | 0.00% | 35,400 |
| 2025-08-12 | 2025-08-08 | 5.900 | 6,000 | +0 | 0.00% | 35,400 |
| 2025-08-11 | 2025-08-07 | 5.900 | 6,000 | +0 | 0.00% | 35,400 |
| 2025-08-08 | 2025-08-06 | 5.890 | 6,000 | +0 | 0.00% | 35,340 |
| 2025-08-07 | 2025-08-05 | 5.860 | 6,000 | +0 | 0.00% | 35,160 |
| 2025-08-06 | 2025-08-04 | 5.860 | 6,000 | +0 | 0.00% | 35,160 |
| 2025-08-05 | 2025-08-01 | 5.860 | 6,000 | +0 | 0.00% | 35,160 |
| 2025-08-04 | 2025-07-31 | 5.840 | 6,000 | +0 | 0.00% | 35,040 |
| 2025-08-01 | 2025-07-30 | 5.850 | 6,000 | +0 | 0.00% | 35,100 |
| 2025-07-31 | 2025-07-29 | 5.820 | 6,000 | +0 | 0.00% | 34,920 |
| 2025-07-30 | 2025-07-28 | 5.790 | 6,000 | +0 | 0.00% | 34,740 |
| 2025-07-29 | 2025-07-25 | 5.760 | 6,000 | +0 | 0.00% | 34,560 |
| 2025-07-28 | 2025-07-24 | 5.790 | 6,000 | +0 | 0.00% | 34,740 |
| 2025-07-25 | 2025-07-23 | 5.800 | 6,000 | +0 | 0.00% | 34,800 |
| 2025-07-24 | 2025-07-22 | 5.780 | 6,000 | +0 | 0.00% | 34,680 |
| 2025-07-23 | 2025-07-21 | 5.770 | 6,000 | +0 | 0.00% | 34,620 |
| 2025-07-22 | 2025-07-18 | 5.760 | 6,000 | +0 | 0.00% | 34,560 |
| 2025-07-21 | 2025-07-17 | 5.780 | 6,000 | +0 | 0.00% | 34,680 |
| 2025-07-18 | 2025-07-16 | 5.770 | 6,000 | +0 | 0.00% | 34,620 |
| 2025-07-17 | 2025-07-15 | 5.740 | 6,000 | +0 | 0.00% | 34,440 |
| 2025-07-16 | 2025-07-14 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2025-07-15 | 2025-07-11 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2025-07-14 | 2025-07-10 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2025-07-11 | 2025-07-09 | 5.740 | 6,000 | +0 | 0.00% | 34,440 |
| 2025-07-10 | 2025-07-08 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2025-07-09 | 2025-07-07 | 5.720 | 6,000 | +0 | 0.00% | 34,320 |
| 2025-07-08 | 2025-07-04 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2025-07-07 | 2025-07-03 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2025-07-04 | 2025-07-02 | 5.720 | 6,000 | +0 | 0.00% | 34,320 |
| 2025-07-03 | 2025-06-30 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2025-07-02 | 2025-06-27 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2025-06-30 | 2025-06-26 | 5.660 | 6,000 | +0 | 0.00% | 33,960 |
| 2025-06-27 | 2025-06-25 | 5.690 | 6,000 | +0 | 0.00% | 34,140 |
| 2025-06-26 | 2025-06-24 | 5.640 | 6,000 | +0 | 0.00% | 33,840 |
| 2025-06-25 | 2025-06-23 | 5.630 | 6,000 | +0 | 0.00% | 33,780 |
| 2025-06-24 | 2025-06-20 | 5.640 | 6,000 | +0 | 0.00% | 33,840 |
| 2025-06-23 | 2025-06-19 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-06-20 | 2025-06-18 | 5.680 | 6,000 | +0 | 0.00% | 34,080 |
| 2025-06-19 | 2025-06-17 | 5.640 | 6,000 | +0 | 0.00% | 33,840 |
| 2025-06-18 | 2025-06-16 | 5.670 | 6,000 | +0 | 0.00% | 34,020 |
| 2025-06-17 | 2025-06-13 | 5.650 | 6,000 | +0 | 0.00% | 33,900 |
| 2025-06-16 | 2025-06-12 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2025-06-13 | 2025-06-11 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-06-12 | 2025-06-10 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-06-11 | 2025-06-09 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-06-10 | 2025-06-06 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2025-06-09 | 2025-06-05 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-06-06 | 2025-06-04 | 5.580 | 6,000 | +0 | 0.00% | 33,480 |
| 2025-06-05 | 2025-06-03 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-06-04 | 2025-06-02 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2025-06-03 | 2025-05-30 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-06-02 | 2025-05-29 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-05-30 | 2025-05-28 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-05-29 | 2025-05-27 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2025-05-28 | 2025-05-26 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-05-27 | 2025-05-23 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-05-26 | 2025-05-22 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-05-23 | 2025-05-21 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2025-05-22 | 2025-05-20 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-05-21 | 2025-05-19 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-05-20 | 2025-05-16 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-05-19 | 2025-05-15 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2025-05-16 | 2025-05-14 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2025-05-15 | 2025-05-13 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2025-05-14 | 2025-05-12 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-05-13 | 2025-05-09 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2025-05-12 | 2025-05-08 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2025-05-09 | 2025-05-07 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2025-05-08 | 2025-05-06 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2025-05-07 | 2025-05-02 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-05-06 | 2025-04-30 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-05-02 | 2025-04-29 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-04-30 | 2025-04-28 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2025-04-29 | 2025-04-25 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2025-04-28 | 2025-04-24 | 5.500 | 6,000 | +0 | 0.00% | 33,000 |
| 2025-04-25 | 2025-04-23 | 5.490 | 6,000 | +0 | 0.00% | 32,940 |
| 2025-04-24 | 2025-04-22 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2025-04-23 | 2025-04-17 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2025-04-22 | 2025-04-16 | 5.400 | 6,000 | +0 | 0.00% | 32,400 |
| 2025-04-17 | 2025-04-15 | 5.450 | 6,000 | +0 | 0.00% | 32,700 |
| 2025-04-16 | 2025-04-14 | 5.440 | 6,000 | +0 | 0.00% | 32,640 |
| 2025-04-15 | 2025-04-11 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2025-04-14 | 2025-04-10 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2025-04-11 | 2025-04-09 | 5.360 | 6,000 | +0 | 0.00% | 32,160 |
| 2025-04-10 | 2025-04-08 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2025-04-09 | 2025-04-07 | 5.310 | 6,000 | +0 | 0.00% | 31,860 |
| 2025-04-08 | 2025-04-03 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2025-04-07 | 2025-04-02 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-04-03 | 2025-04-01 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2025-04-02 | 2025-03-31 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2025-04-01 | 2025-03-28 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2025-03-31 | 2025-03-27 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-03-28 | 2025-03-26 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2025-03-27 | 2025-03-25 | 5.580 | 6,000 | +0 | 0.00% | 33,480 |
| 2025-03-26 | 2025-03-24 | 5.580 | 6,000 | +0 | 0.00% | 33,480 |
| 2025-03-25 | 2025-03-21 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-03-24 | 2025-03-20 | 5.630 | 6,000 | +0 | 0.00% | 33,780 |
| 2025-03-21 | 2025-03-19 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-03-20 | 2025-03-18 | 5.580 | 6,000 | +0 | 0.00% | 33,480 |
| 2025-03-19 | 2025-03-17 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-03-18 | 2025-03-14 | 5.650 | 6,000 | +0 | 0.00% | 33,900 |
| 2025-03-17 | 2025-03-13 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-03-14 | 2025-03-12 | 6.029 | 6,000 | +0 | 0.00% | 36,174 |
| 2025-03-13 | 2025-03-11 | 6.070 | 6,000 | +218 | 0.00% | 36,423 |
| 2025-03-12 | 2025-03-10 | 5.967 | 5,782 | +0 | 0.00% | 34,499 |
| 2025-03-11 | 2025-03-07 | 5.967 | 5,782 | +0 | 0.00% | 34,499 |
| 2025-03-10 | 2025-03-06 | 5.956 | 5,782 | +0 | 0.00% | 34,439 |
| 2025-03-07 | 2025-03-05 | 5.956 | 5,782 | +0 | 0.00% | 34,439 |
| 2025-03-06 | 2025-03-04 | 5.915 | 5,782 | +0 | 0.00% | 34,199 |
| 2025-03-05 | 2025-03-03 | 5.967 | 5,782 | +0 | 0.00% | 34,499 |
| 2025-03-04 | 2025-02-28 | 5.873 | 5,782 | +0 | 0.00% | 33,959 |
| 2025-03-03 | 2025-02-27 | 5.863 | 5,782 | +0 | 0.00% | 33,899 |
| 2025-02-28 | 2025-02-26 | 5.904 | 5,782 | +0 | 0.00% | 34,139 |
| 2025-02-27 | 2025-02-25 | 5.863 | 5,782 | +0 | 0.00% | 33,899 |
| 2025-02-26 | 2025-02-24 | 5.863 | 5,782 | +0 | 0.00% | 33,899 |
| 2025-02-25 | 2025-02-21 | 5.853 | 5,782 | +0 | 0.00% | 33,839 |
| 2025-02-24 | 2025-02-20 | 5.915 | 5,782 | +0 | 0.00% | 34,199 |
| 2025-02-21 | 2025-02-19 | 5.884 | 5,782 | +0 | 0.00% | 34,019 |
| 2025-02-20 | 2025-02-18 | 5.904 | 5,782 | +0 | 0.00% | 34,139 |
| 2025-02-19 | 2025-02-17 | 5.894 | 5,782 | +0 | 0.00% | 34,079 |
| 2025-02-18 | 2025-02-14 | 5.915 | 5,782 | +0 | 0.00% | 34,199 |
| 2025-02-17 | 2025-02-13 | 5.894 | 5,782 | +0 | 0.00% | 34,079 |
| 2025-02-14 | 2025-02-12 | 5.915 | 5,782 | +0 | 0.00% | 34,199 |
| 2025-02-13 | 2025-02-11 | 5.894 | 5,782 | +0 | 0.00% | 34,079 |
| 2025-02-12 | 2025-02-10 | 5.925 | 5,782 | +0 | 0.00% | 34,259 |
| 2025-02-11 | 2025-02-07 | 5.915 | 5,782 | +0 | 0.00% | 34,199 |
| 2025-02-10 | 2025-02-06 | 5.987 | 5,782 | +0 | 0.00% | 34,619 |
| 2025-02-07 | 2025-02-05 | 5.904 | 5,782 | +0 | 0.00% | 34,139 |
| 2025-02-06 | 2025-02-04 | 5.915 | 5,782 | +0 | 0.00% | 34,199 |
| 2025-02-05 | 2025-02-03 | 5.853 | 5,782 | +0 | 0.00% | 33,839 |
| 2025-02-04 | 2025-01-28 | 5.853 | 5,782 | +0 | 0.00% | 33,839 |
| 2025-02-03 | 2025-01-24 | 5.863 | 5,782 | +0 | 0.00% | 33,899 |
| 2025-01-27 | 2025-01-23 | 5.842 | 5,782 | +0 | 0.00% | 33,779 |
| 2025-01-24 | 2025-01-22 | 5.853 | 5,782 | +0 | 0.00% | 33,839 |
| 2025-01-23 | 2025-01-21 | 5.811 | 5,782 | +0 | 0.00% | 33,599 |
| 2025-01-22 | 2025-01-20 | 5.790 | 5,782 | +0 | 0.00% | 33,479 |
| 2025-01-21 | 2025-01-17 | 5.770 | 5,782 | +0 | 0.00% | 33,359 |
| 2025-01-20 | 2025-01-16 | 5.811 | 5,782 | +0 | 0.00% | 33,599 |
| 2025-01-17 | 2025-01-15 | 5.811 | 5,782 | +0 | 0.00% | 33,599 |
| 2025-01-16 | 2025-01-14 | 5.853 | 5,782 | +0 | 0.00% | 33,839 |
| 2025-01-15 | 2025-01-13 | 5.770 | 5,782 | +0 | 0.00% | 33,359 |
| 2025-01-14 | 2025-01-10 | 5.770 | 5,782 | +0 | 0.00% | 33,359 |
| 2025-01-13 | 2025-01-09 | 5.811 | 5,782 | +0 | 0.00% | 33,599 |
| 2025-01-10 | 2025-01-08 | 5.790 | 5,782 | +0 | 0.00% | 33,479 |
| 2025-01-09 | 2025-01-07 | 5.780 | 5,782 | +0 | 0.00% | 33,419 |
| 2025-01-08 | 2025-01-06 | 5.801 | 5,782 | +0 | 0.00% | 33,539 |
| 2025-01-07 | 2025-01-03 | 5.790 | 5,782 | +0 | 0.00% | 33,479 |
| 2025-01-06 | 2025-01-02 | 5.790 | 5,782 | +0 | 0.00% | 33,479 |
| 2025-01-03 | 2024-12-31 | 5.811 | 5,782 | +0 | 0.00% | 33,599 |
| 2025-01-02 | 2024-12-27 | 5.801 | 5,782 | +0 | 0.00% | 33,539 |
| 2024-12-30 | 2024-12-24 | 5.790 | 5,782 | +0 | 0.00% | 33,479 |
| 2024-12-27 | 2024-12-20 | 5.770 | 5,782 | +0 | 0.00% | 33,359 |
| 2024-12-23 | 2024-12-19 | 5.790 | 5,782 | +0 | 0.00% | 33,479 |
| 2024-12-20 | 2024-12-18 | 5.759 | 5,782 | +0 | 0.00% | 33,299 |
| 2024-12-19 | 2024-12-17 | 5.780 | 5,782 | +0 | 0.00% | 33,419 |
| 2024-12-18 | 2024-12-16 | 5.811 | 5,782 | +0 | 0.00% | 33,599 |
| 2024-12-17 | 2024-12-13 | 5.801 | 5,782 | +0 | 0.00% | 33,539 |
| 2024-12-16 | 2024-12-12 | 5.811 | 5,782 | +0 | 0.00% | 33,599 |
| 2024-12-13 | 2024-12-11 | 5.873 | 5,782 | +0 | 0.00% | 33,959 |
| 2024-12-12 | 2024-12-10 | 5.842 | 5,782 | +0 | 0.00% | 33,779 |
| 2024-12-11 | 2024-12-09 | 5.884 | 5,782 | +0 | 0.00% | 34,019 |
| 2024-12-10 | 2024-12-06 | 5.884 | 5,782 | +0 | 0.00% | 34,019 |
| 2024-12-09 | 2024-12-05 | 5.863 | 5,782 | +0 | 0.00% | 33,899 |
| 2024-12-06 | 2024-12-04 | 5.842 | 5,782 | +0 | 0.00% | 33,779 |
| 2024-12-05 | 2024-12-03 | 5.842 | 5,782 | +0 | 0.00% | 33,779 |
| 2024-12-04 | 2024-12-02 | 5.832 | 5,782 | +0 | 0.00% | 33,719 |
| 2024-12-03 | 2024-11-29 | 5.811 | 5,782 | +0 | 0.00% | 33,599 |
| 2024-12-02 | 2024-11-28 | 5.780 | 5,782 | +0 | 0.00% | 33,419 |
| 2024-11-29 | 2024-11-27 | 6.239 | 5,782 | +0 | 0.00% | 36,073 |
| 2024-11-28 | 2024-11-26 | 6.239 | 5,782 | +214 | 0.00% | 36,073 |
| 2024-11-27 | 2024-11-25 | 6.293 | 5,568 | +0 | 0.00% | 35,038 |
| 2024-11-26 | 2024-11-22 | 6.228 | 5,568 | +0 | 0.00% | 34,678 |
| 2024-11-25 | 2024-11-21 | 6.228 | 5,568 | +0 | 0.00% | 34,678 |
| 2024-11-22 | 2024-11-20 | 6.239 | 5,568 | +0 | 0.00% | 34,738 |
| 2024-11-21 | 2024-11-19 | 6.239 | 5,568 | +0 | 0.00% | 34,738 |
| 2024-11-20 | 2024-11-18 | 6.217 | 5,568 | +0 | 0.00% | 34,618 |
| 2024-11-19 | 2024-11-15 | 6.206 | 5,568 | +0 | 0.00% | 34,558 |
| 2024-11-18 | 2024-11-14 | 6.250 | 5,568 | +0 | 0.00% | 34,798 |
| 2024-11-15 | 2024-11-13 | 6.260 | 5,568 | +0 | 0.00% | 34,858 |
| 2024-11-14 | 2024-11-12 | 6.239 | 5,568 | +0 | 0.00% | 34,738 |
| 2024-11-13 | 2024-11-11 | 6.271 | 5,568 | +0 | 0.00% | 34,918 |
| 2024-11-12 | 2024-11-08 | 6.271 | 5,568 | +0 | 0.00% | 34,918 |
| 2024-11-11 | 2024-11-07 | 6.239 | 5,568 | +0 | 0.00% | 34,738 |
| 2024-11-08 | 2024-11-06 | 6.271 | 5,568 | +0 | 0.00% | 34,918 |
| 2024-11-07 | 2024-11-05 | 6.260 | 5,568 | +0 | 0.00% | 34,858 |
| 2024-11-06 | 2024-11-04 | 6.250 | 5,568 | +0 | 0.00% | 34,798 |
| 2024-11-05 | 2024-11-01 | 6.314 | 5,568 | +0 | 0.00% | 35,158 |
| 2024-11-04 | 2024-10-31 | 6.250 | 5,568 | +0 | 0.00% | 34,798 |
| 2024-11-01 | 2024-10-30 | 6.250 | 5,568 | +0 | 0.00% | 34,798 |
| 2024-10-31 | 2024-10-29 | 6.228 | 5,568 | +0 | 0.00% | 34,678 |
| 2024-10-30 | 2024-10-28 | 6.239 | 5,568 | +0 | 0.00% | 34,738 |
| 2024-10-29 | 2024-10-25 | 6.228 | 5,568 | +0 | 0.00% | 34,678 |
| 2024-10-28 | 2024-10-24 | 6.239 | 5,568 | +0 | 0.00% | 34,738 |
| 2024-10-25 | 2024-10-23 | 6.303 | 5,568 | +0 | 0.00% | 35,098 |
| 2024-10-24 | 2024-10-22 | 6.228 | 5,568 | +0 | 0.00% | 34,678 |
| 2024-10-23 | 2024-10-21 | 6.260 | 5,568 | +0 | 0.00% | 34,858 |
| 2024-10-22 | 2024-10-18 | 6.250 | 5,568 | +0 | 0.00% | 34,798 |
| 2024-10-21 | 2024-10-17 | 6.206 | 5,568 | +0 | 0.00% | 34,558 |
| 2024-10-18 | 2024-10-16 | 6.185 | 5,568 | +0 | 0.00% | 34,438 |
| 2024-10-17 | 2024-10-15 | 6.174 | 5,568 | +0 | 0.00% | 34,378 |
| 2024-10-16 | 2024-10-14 | 6.228 | 5,568 | +0 | 0.00% | 34,678 |
| 2024-10-15 | 2024-10-10 | 6.271 | 5,568 | +0 | 0.00% | 34,918 |
| 2024-10-14 | 2024-10-09 | 6.142 | 5,568 | +0 | 0.00% | 34,198 |
| 2024-10-10 | 2024-10-08 | 6.206 | 5,568 | +0 | 0.00% | 34,558 |
| 2024-10-09 | 2024-10-07 | 6.411 | 5,568 | +0 | 0.00% | 35,697 |
| 2024-10-08 | 2024-10-04 | 6.303 | 5,568 | +0 | 0.00% | 35,098 |
| 2024-10-07 | 2024-10-03 | 6.271 | 5,568 | +0 | 0.00% | 34,918 |
| 2024-10-04 | 2024-10-02 | 6.185 | 5,568 | +0 | 0.00% | 34,438 |
| 2024-10-03 | 2024-09-30 | 6.196 | 5,568 | +0 | 0.00% | 34,498 |
| 2024-10-02 | 2024-09-27 | 6.250 | 5,568 | +0 | 0.00% | 34,798 |
| 2024-09-30 | 2024-09-26 | 6.185 | 5,568 | +0 | 0.00% | 34,438 |
| 2024-09-27 | 2024-09-25 | 6.056 | 5,568 | +0 | 0.00% | 33,718 |
| 2024-09-26 | 2024-09-24 | 6.034 | 5,568 | +0 | 0.00% | 33,598 |
| 2024-09-25 | 2024-09-23 | 5.959 | 5,568 | +0 | 0.00% | 33,178 |
| 2024-09-24 | 2024-09-20 | 5.959 | 5,568 | +0 | 0.00% | 33,178 |
| 2024-09-23 | 2024-09-19 | 5.905 | 5,568 | +0 | 0.00% | 32,878 |
| 2024-09-20 | 2024-09-17 | 5.916 | 5,568 | +0 | 0.00% | 32,938 |
| 2024-09-19 | 2024-09-16 | 5.851 | 5,568 | +0 | 0.00% | 32,578 |
| 2024-09-17 | 2024-09-13 | 5.829 | 5,568 | +0 | 0.00% | 32,458 |
| 2024-09-16 | 2024-09-12 | 5.786 | 5,568 | +0 | 0.00% | 32,218 |
| 2024-09-13 | 2024-09-11 | 5.808 | 5,568 | +0 | 0.00% | 32,338 |
| 2024-09-12 | 2024-09-10 | 5.819 | 5,568 | +0 | 0.00% | 32,398 |
| 2024-09-11 | 2024-09-09 | 5.797 | 5,568 | +0 | 0.00% | 32,278 |
| 2024-09-10 | 2024-09-05 | 5.808 | 5,568 | +0 | 0.00% | 32,338 |
| 2024-09-09 | 2024-09-04 | 5.786 | 5,568 | +0 | 0.00% | 32,218 |
| 2024-09-05 | 2024-09-03 | 5.829 | 5,568 | +0 | 0.00% | 32,458 |
| 2024-09-04 | 2024-09-02 | 5.829 | 5,568 | +0 | 0.00% | 32,458 |
| 2024-09-03 | 2024-08-30 | 5.851 | 5,568 | +0 | 0.00% | 32,578 |
| 2024-09-02 | 2024-08-29 | 5.840 | 5,568 | +0 | 0.00% | 32,518 |
| 2024-08-30 | 2024-08-28 | 5.808 | 5,568 | +0 | 0.00% | 32,338 |
| 2024-08-29 | 2024-08-27 | 5.905 | 5,568 | +0 | 0.00% | 32,878 |
| 2024-08-28 | 2024-08-26 | 5.883 | 5,568 | +0 | 0.00% | 32,758 |
| 2024-08-27 | 2024-08-23 | 5.862 | 5,568 | +0 | 0.00% | 32,638 |
| 2024-08-26 | 2024-08-22 | 5.829 | 5,568 | +0 | 0.00% | 32,458 |
| 2024-08-23 | 2024-08-21 | 5.883 | 5,568 | +0 | 0.00% | 32,758 |
| 2024-08-22 | 2024-08-20 | 5.916 | 5,568 | +0 | 0.00% | 32,938 |
| 2024-08-21 | 2024-08-19 | 5.851 | 5,568 | +0 | 0.00% | 32,578 |
| 2024-08-20 | 2024-08-16 | 5.872 | 5,568 | +0 | 0.00% | 32,698 |
| 2024-08-19 | 2024-08-15 | 5.916 | 5,568 | +0 | 0.00% | 32,938 |
| 2024-08-16 | 2024-08-14 | 5.797 | 5,568 | +0 | 0.00% | 32,278 |
| 2024-08-15 | 2024-08-13 | 5.797 | 5,568 | +0 | 0.00% | 32,278 |
| 2024-08-14 | 2024-08-12 | 5.786 | 5,568 | +0 | 0.00% | 32,218 |
| 2024-08-13 | 2024-08-09 | 5.797 | 5,568 | +0 | 0.00% | 32,278 |
| 2024-08-12 | 2024-08-08 | 5.808 | 5,568 | +0 | 0.00% | 32,338 |
| 2024-08-09 | 2024-08-07 | 5.797 | 5,568 | +0 | 0.00% | 32,278 |
| 2024-08-08 | 2024-08-06 | 5.786 | 5,568 | +0 | 0.00% | 32,218 |
| 2024-08-07 | 2024-08-05 | 5.786 | 5,568 | +0 | 0.00% | 32,218 |
| 2024-08-06 | 2024-08-02 | 5.862 | 5,568 | +0 | 0.00% | 32,638 |
| 2024-08-05 | 2024-08-01 | 5.883 | 5,568 | +0 | 0.00% | 32,758 |
| 2024-08-02 | 2024-07-31 | 5.894 | 5,568 | +0 | 0.00% | 32,818 |
| 2024-08-01 | 2024-07-30 | 5.916 | 5,568 | +0 | 0.00% | 32,938 |
| 2024-07-31 | 2024-07-29 | 5.969 | 5,568 | +0 | 0.00% | 33,238 |
| 2024-07-30 | 2024-07-26 | 5.872 | 5,568 | +0 | 0.00% | 32,698 |
| 2024-07-29 | 2024-07-25 | 5.862 | 5,568 | +0 | 0.00% | 32,638 |
| 2024-07-26 | 2024-07-24 | 5.883 | 5,568 | +0 | 0.00% | 32,758 |
| 2024-07-25 | 2024-07-23 | 5.959 | 5,568 | +0 | 0.00% | 33,178 |
| 2024-07-24 | 2024-07-22 | 5.969 | 5,568 | +0 | 0.00% | 33,238 |
| 2024-07-23 | 2024-07-19 | 5.980 | 5,568 | +0 | 0.00% | 33,298 |
| 2024-07-22 | 2024-07-18 | 5.991 | 5,568 | +0 | 0.00% | 33,358 |
| 2024-07-19 | 2024-07-17 | 5.991 | 5,568 | +0 | 0.00% | 33,358 |
| 2024-07-18 | 2024-07-16 | 6.013 | 5,568 | +0 | 0.00% | 33,478 |
| 2024-07-17 | 2024-07-15 | 6.023 | 5,568 | +0 | 0.00% | 33,538 |
| 2024-07-16 | 2024-07-12 | 6.023 | 5,568 | +0 | 0.00% | 33,538 |
| 2024-07-15 | 2024-07-11 | 5.991 | 5,568 | +0 | 0.00% | 33,358 |
| 2024-07-12 | 2024-07-10 | 6.013 | 5,568 | +0 | 0.00% | 33,478 |
| 2024-07-11 | 2024-07-09 | 6.023 | 5,568 | +0 | 0.00% | 33,538 |
| 2024-07-10 | 2024-07-08 | 6.023 | 5,568 | +0 | 0.00% | 33,538 |
| 2024-07-09 | 2024-07-05 | 6.034 | 5,568 | +0 | 0.00% | 33,598 |
| 2024-07-08 | 2024-07-04 | 6.056 | 5,568 | +0 | 0.00% | 33,718 |
| 2024-07-05 | 2024-07-03 | 6.023 | 5,568 | +0 | 0.00% | 33,538 |
| 2024-07-04 | 2024-07-02 | 6.034 | 5,568 | +0 | 0.00% | 33,598 |
| 2024-07-03 | 2024-06-28 | 6.056 | 5,568 | +0 | 0.00% | 33,718 |
| 2024-07-02 | 2024-06-27 | 6.045 | 5,568 | +0 | 0.00% | 33,658 |
| 2024-06-28 | 2024-06-26 | 6.066 | 5,568 | +0 | 0.00% | 33,778 |
| 2024-06-27 | 2024-06-25 | 6.088 | 5,568 | +0 | 0.00% | 33,898 |
| 2024-06-26 | 2024-06-24 | 6.077 | 5,568 | +0 | 0.00% | 33,838 |
| 2024-06-25 | 2024-06-21 | 6.120 | 5,568 | +0 | 0.00% | 34,078 |
| 2024-06-24 | 2024-06-20 | 6.120 | 5,568 | +0 | 0.00% | 34,078 |
| 2024-06-21 | 2024-06-19 | 6.120 | 5,568 | +0 | 0.00% | 34,078 |
| 2024-06-20 | 2024-06-18 | 6.109 | 5,568 | +0 | 0.00% | 34,018 |
| 2024-06-19 | 2024-06-17 | 6.131 | 5,568 | +0 | 0.00% | 34,138 |
| 2024-06-18 | 2024-06-14 | 6.120 | 5,568 | +0 | 0.00% | 34,078 |
| 2024-06-17 | 2024-06-13 | 6.163 | 5,568 | +0 | 0.00% | 34,318 |
| 2024-06-14 | 2024-06-12 | 6.142 | 5,568 | +0 | 0.00% | 34,198 |
| 2024-06-13 | 2024-06-11 | 6.163 | 5,568 | +0 | 0.00% | 34,318 |
| 2024-06-12 | 2024-06-07 | 6.174 | 5,568 | +0 | 0.00% | 34,378 |
| 2024-06-11 | 2024-06-06 | 6.120 | 5,568 | +0 | 0.00% | 34,078 |
| 2024-06-07 | 2024-06-05 | 6.142 | 5,568 | +0 | 0.00% | 34,198 |
| 2024-06-06 | 2024-06-04 | 6.099 | 5,568 | +0 | 0.00% | 33,958 |
| 2024-06-05 | 2024-06-03 | 6.099 | 5,568 | +0 | 0.00% | 33,958 |
| 2024-06-04 | 2024-05-31 | 6.088 | 5,568 | +0 | 0.00% | 33,898 |
| 2024-06-03 | 2024-05-30 | 6.131 | 5,568 | +0 | 0.00% | 34,138 |
| 2024-05-31 | 2024-05-29 | 6.163 | 5,568 | +0 | 0.00% | 34,318 |
| 2024-05-30 | 2024-05-28 | 6.163 | 5,568 | +0 | 0.00% | 34,318 |
| 2024-05-29 | 2024-05-27 | 6.217 | 5,568 | +0 | 0.00% | 34,618 |
| 2024-05-28 | 2024-05-24 | 6.217 | 5,568 | +0 | 0.00% | 34,618 |
| 2024-05-27 | 2024-05-23 | 6.196 | 5,568 | +0 | 0.00% | 34,498 |
| 2024-05-24 | 2024-05-22 | 6.250 | 5,568 | +0 | 0.00% | 34,798 |
| 2024-05-23 | 2024-05-21 | 6.314 | 5,568 | +0 | 0.00% | 35,158 |
| 2024-05-22 | 2024-05-20 | 6.314 | 5,568 | +0 | 0.00% | 35,158 |
| 2024-05-21 | 2024-05-17 | 6.185 | 5,568 | +0 | 0.00% | 34,438 |
| 2024-05-20 | 2024-05-16 | 6.131 | 5,568 | +0 | 0.00% | 34,138 |
| 2024-05-17 | 2024-05-14 | 5.948 | 5,568 | +0 | 0.00% | 33,118 |
| 2024-05-16 | 2024-05-13 | 5.980 | 5,568 | +0 | 0.00% | 33,298 |
| 2024-05-14 | 2024-05-10 | 5.916 | 5,568 | +0 | 0.00% | 32,938 |
| 2024-05-13 | 2024-05-09 | 5.883 | 5,568 | +0 | 0.00% | 32,758 |
| 2024-05-10 | 2024-05-08 | 5.840 | 5,568 | +0 | 0.00% | 32,518 |
| 2024-05-09 | 2024-05-07 | 5.905 | 5,568 | +0 | 0.00% | 32,878 |
| 2024-05-08 | 2024-05-06 | 5.883 | 5,568 | +0 | 0.00% | 32,758 |
| 2024-05-07 | 2024-05-03 | 5.872 | 5,568 | +0 | 0.00% | 32,698 |
| 2024-05-06 | 2024-05-02 | 5.819 | 5,568 | +0 | 0.00% | 32,398 |
| 2024-05-03 | 2024-04-30 | 5.851 | 5,568 | +0 | 0.00% | 32,578 |
| 2024-05-02 | 2024-04-29 | 5.916 | 5,568 | +0 | 0.00% | 32,938 |
| 2024-04-30 | 2024-04-26 | 5.862 | 5,568 | +0 | 0.00% | 32,638 |
| 2024-04-29 | 2024-04-25 | 5.840 | 5,568 | +0 | 0.00% | 32,518 |
| 2024-04-26 | 2024-04-24 | 5.840 | 5,568 | +0 | 0.00% | 32,518 |
| 2024-04-25 | 2024-04-23 | 5.829 | 5,568 | +0 | 0.00% | 32,458 |
| 2024-04-24 | 2024-04-22 | 5.819 | 5,568 | +0 | 0.00% | 32,398 |
| 2024-04-23 | 2024-04-19 | 5.840 | 5,568 | +0 | 0.00% | 32,518 |
| 2024-04-22 | 2024-04-18 | 5.840 | 5,568 | +0 | 0.00% | 32,518 |
| 2024-04-19 | 2024-04-17 | 5.840 | 5,568 | +0 | 0.00% | 32,518 |
| 2024-04-18 | 2024-04-16 | 5.819 | 5,568 | +0 | 0.00% | 32,398 |
| 2024-04-17 | 2024-04-15 | 5.829 | 5,568 | +0 | 0.00% | 32,458 |
| 2024-04-16 | 2024-04-12 | 5.840 | 5,568 | +0 | 0.00% | 32,518 |
| 2024-04-15 | 2024-04-11 | 5.829 | 5,568 | +0 | 0.00% | 32,458 |
| 2024-04-12 | 2024-04-10 | 5.862 | 5,568 | +0 | 0.00% | 32,638 |
| 2024-04-11 | 2024-04-09 | 5.872 | 5,568 | +0 | 0.00% | 32,698 |
| 2024-04-10 | 2024-04-08 | 5.894 | 5,568 | +0 | 0.00% | 32,818 |
| 2024-04-09 | 2024-04-05 | 5.894 | 5,568 | +0 | 0.00% | 32,818 |
| 2024-04-08 | 2024-04-03 | 5.883 | 5,568 | +0 | 0.00% | 32,758 |
| 2024-04-05 | 2024-04-02 | 5.883 | 5,568 | +0 | 0.00% | 32,758 |
| 2024-04-03 | 2024-03-28 | 5.872 | 5,568 | +0 | 0.00% | 32,698 |
| 2024-04-02 | 2024-03-27 | 5.872 | 5,568 | +0 | 0.00% | 32,698 |
| 2024-03-28 | 2024-03-26 | 5.894 | 5,568 | +0 | 0.00% | 32,818 |
| 2024-03-27 | 2024-03-25 | 5.905 | 5,568 | +0 | 0.00% | 32,878 |
| 2024-03-26 | 2024-03-22 | 5.916 | 5,568 | +0 | 0.00% | 32,938 |
| 2024-03-25 | 2024-03-21 | 5.926 | 5,568 | +0 | 0.00% | 32,998 |
| 2024-03-22 | 2024-03-20 | 5.916 | 5,568 | +0 | 0.00% | 32,938 |
| 2024-03-21 | 2024-03-19 | 5.829 | 5,568 | +0 | 0.00% | 32,458 |
| 2024-03-20 | 2024-03-18 | 5.937 | 5,568 | +0 | 0.00% | 33,058 |
| 2024-03-19 | 2024-03-15 | 5.959 | 5,568 | +0 | 0.00% | 33,178 |
| 2024-03-18 | 2024-03-14 | 5.980 | 5,568 | +0 | 0.00% | 33,298 |
| 2024-03-15 | 2024-03-13 | 5.980 | 5,568 | +0 | 0.00% | 33,298 |
| 2024-03-14 | 2024-03-12 | 5.969 | 5,568 | +0 | 0.00% | 33,238 |
| 2024-03-13 | 2024-03-11 | 5.991 | 5,568 | +0 | 0.00% | 33,358 |
| 2024-03-12 | 2024-03-08 | 6.501 | 5,568 | +0 | 0.00% | 36,195 |
| 2024-03-11 | 2024-03-07 | 6.478 | 5,568 | +215 | 0.00% | 36,071 |
| 2024-03-08 | 2024-03-06 | 6.389 | 5,353 | +0 | 0.00% | 34,198 |
| 2024-03-07 | 2024-03-05 | 6.355 | 5,353 | +0 | 0.00% | 34,018 |
| 2024-03-06 | 2024-03-04 | 6.366 | 5,353 | +0 | 0.00% | 34,078 |
| 2024-03-05 | 2024-03-01 | 6.355 | 5,353 | +0 | 0.00% | 34,018 |
| 2024-03-04 | 2024-02-29 | 6.400 | 5,353 | +0 | 0.00% | 34,258 |
| 2024-03-01 | 2024-02-28 | 6.355 | 5,353 | +0 | 0.00% | 34,018 |
| 2024-02-29 | 2024-02-27 | 6.310 | 5,353 | +0 | 0.00% | 33,778 |
| 2024-02-28 | 2024-02-26 | 6.467 | 5,353 | +0 | 0.00% | 34,618 |
| 2024-02-27 | 2024-02-23 | 6.456 | 5,353 | +0 | 0.00% | 34,558 |
| 2024-02-26 | 2024-02-22 | 6.411 | 5,353 | +0 | 0.00% | 34,318 |
| 2024-02-23 | 2024-02-21 | 6.400 | 5,353 | +0 | 0.00% | 34,258 |
| 2024-02-22 | 2024-02-20 | 6.344 | 5,353 | +0 | 0.00% | 33,958 |
| 2024-02-21 | 2024-02-19 | 6.310 | 5,353 | +0 | 0.00% | 33,778 |
| 2024-02-20 | 2024-02-16 | 6.220 | 5,353 | +0 | 0.00% | 33,298 |
| 2024-02-19 | 2024-02-15 | 6.220 | 5,353 | +0 | 0.00% | 33,298 |
| 2024-02-16 | 2024-02-14 | 6.209 | 5,353 | +0 | 0.00% | 33,238 |
| 2024-02-15 | 2024-02-09 | 6.220 | 5,353 | +0 | 0.00% | 33,298 |
| 2024-02-14 | 2024-02-07 | 6.220 | 5,353 | +0 | 0.00% | 33,298 |
| 2024-02-08 | 2024-02-06 | 6.243 | 5,353 | +0 | 0.00% | 33,418 |
| 2024-02-07 | 2024-02-05 | 6.209 | 5,353 | +0 | 0.00% | 33,238 |
| 2024-02-06 | 2024-02-02 | 6.131 | 5,353 | +0 | 0.00% | 32,818 |
| 2024-02-05 | 2024-02-01 | 6.075 | 5,353 | +0 | 0.00% | 32,518 |
| 2024-02-02 | 2024-01-31 | 6.153 | 5,353 | +0 | 0.00% | 32,938 |
| 2024-02-01 | 2024-01-30 | 6.187 | 5,353 | +0 | 0.00% | 33,118 |
| 2024-01-31 | 2024-01-29 | 6.232 | 5,353 | +0 | 0.00% | 33,358 |
| 2024-01-30 | 2024-01-26 | 6.243 | 5,353 | +0 | 0.00% | 33,418 |
| 2024-01-29 | 2024-01-25 | 6.187 | 5,353 | +0 | 0.00% | 33,118 |
| 2024-01-26 | 2024-01-24 | 6.265 | 5,353 | +0 | 0.00% | 33,538 |
| 2024-01-25 | 2024-01-23 | 6.232 | 5,353 | +0 | 0.00% | 33,358 |
| 2024-01-24 | 2024-01-22 | 6.164 | 5,353 | +0 | 0.00% | 32,998 |
| 2024-01-23 | 2024-01-19 | 6.265 | 5,353 | +0 | 0.00% | 33,538 |
| 2024-01-22 | 2024-01-18 | 6.310 | 5,353 | +0 | 0.00% | 33,778 |
| 2024-01-19 | 2024-01-17 | 6.276 | 5,353 | +0 | 0.00% | 33,598 |
| 2024-01-18 | 2024-01-16 | 6.456 | 5,353 | +0 | 0.00% | 34,558 |
| 2024-01-17 | 2024-01-15 | 6.501 | 5,353 | +0 | 0.00% | 34,798 |
| 2024-01-16 | 2024-01-12 | 6.489 | 5,353 | +0 | 0.00% | 34,738 |
| 2024-01-15 | 2024-01-11 | 6.411 | 5,353 | +0 | 0.00% | 34,318 |
| 2024-01-12 | 2024-01-10 | 6.400 | 5,353 | +0 | 0.00% | 34,258 |
| 2024-01-11 | 2024-01-09 | 6.389 | 5,353 | +0 | 0.00% | 34,198 |
| 2024-01-10 | 2024-01-08 | 6.377 | 5,353 | +0 | 0.00% | 34,138 |
| 2024-01-09 | 2024-01-05 | 6.467 | 5,353 | +0 | 0.00% | 34,618 |
| 2024-01-08 | 2024-01-04 | 6.456 | 5,353 | +0 | 0.00% | 34,558 |
| 2024-01-05 | 2024-01-03 | 6.344 | 5,353 | +0 | 0.00% | 33,958 |
| 2024-01-04 | 2024-01-02 | 6.344 | 5,353 | +0 | 0.00% | 33,958 |
| 2024-01-03 | 2023-12-29 | 6.366 | 5,353 | +0 | 0.00% | 34,078 |
| 2024-01-02 | 2023-12-28 | 6.355 | 5,353 | +0 | 0.00% | 34,018 |
| 2023-12-29 | 2023-12-27 | 6.310 | 5,353 | +0 | 0.00% | 33,778 |
| 2023-12-28 | 2023-12-22 | 6.299 | 5,353 | +0 | 0.00% | 33,718 |
| 2023-12-27 | 2023-12-21 | 6.288 | 5,353 | +0 | 0.00% | 33,658 |
| 2023-12-22 | 2023-12-20 | 6.288 | 5,353 | +0 | 0.00% | 33,658 |
| 2023-12-21 | 2023-12-19 | 6.276 | 5,353 | +0 | 0.00% | 33,598 |
| 2023-12-20 | 2023-12-18 | 6.321 | 5,353 | +0 | 0.00% | 33,838 |
| 2023-12-19 | 2023-12-15 | 6.288 | 5,353 | +0 | 0.00% | 33,658 |
| 2023-12-18 | 2023-12-14 | 6.243 | 5,353 | +0 | 0.00% | 33,418 |
| 2023-12-15 | 2023-12-13 | 6.265 | 5,353 | +0 | 0.00% | 33,538 |
| 2023-12-14 | 2023-12-12 | 6.176 | 5,353 | +0 | 0.00% | 33,058 |
| 2023-12-13 | 2023-12-11 | 6.176 | 5,353 | +0 | 0.00% | 33,058 |
| 2023-12-12 | 2023-12-08 | 6.232 | 5,353 | +0 | 0.00% | 33,358 |
| 2023-12-11 | 2023-12-07 | 6.220 | 5,353 | +0 | 0.00% | 33,298 |
| 2023-12-08 | 2023-12-06 | 6.299 | 5,353 | +0 | 0.00% | 33,718 |
| 2023-12-07 | 2023-12-05 | 6.288 | 5,353 | +0 | 0.00% | 33,658 |
| 2023-12-06 | 2023-12-04 | 6.310 | 5,353 | +0 | 0.00% | 33,778 |
| 2023-12-05 | 2023-12-01 | 6.265 | 5,353 | +0 | 0.00% | 33,538 |
| 2023-12-04 | 2023-11-30 | 6.288 | 5,353 | +0 | 0.00% | 33,658 |
| 2023-12-01 | 2023-11-29 | 6.321 | 5,353 | +0 | 0.00% | 33,838 |
| 2023-11-30 | 2023-11-28 | 6.377 | 5,353 | +0 | 0.00% | 34,138 |
| 2023-11-29 | 2023-11-27 | 6.411 | 5,353 | +0 | 0.00% | 34,318 |
| 2023-11-28 | 2023-11-24 | 6.400 | 5,353 | +0 | 0.00% | 34,258 |
| 2023-11-27 | 2023-11-23 | 6.433 | 5,353 | +0 | 0.00% | 34,438 |
| 2023-11-24 | 2023-11-22 | 6.939 | 5,353 | +0 | 0.00% | 37,143 |
| 2023-11-23 | 2023-11-21 | 6.915 | 5,353 | +191 | 0.00% | 37,019 |
| 2023-11-22 | 2023-11-20 | 6.939 | 5,162 | +0 | 0.00% | 35,818 |
| 2023-11-21 | 2023-11-17 | 6.904 | 5,162 | +0 | 0.00% | 35,638 |
| 2023-11-20 | 2023-11-16 | 6.939 | 5,162 | +0 | 0.00% | 35,818 |
| 2023-11-17 | 2023-11-15 | 6.974 | 5,162 | +0 | 0.00% | 35,998 |
| 2023-11-16 | 2023-11-14 | 6.939 | 5,162 | +0 | 0.00% | 35,818 |
| 2023-11-15 | 2023-11-13 | 6.962 | 5,162 | +0 | 0.00% | 35,938 |
| 2023-11-14 | 2023-11-10 | 6.962 | 5,162 | +0 | 0.00% | 35,938 |
| 2023-11-13 | 2023-11-09 | 6.915 | 5,162 | +0 | 0.00% | 35,698 |
| 2023-11-10 | 2023-11-08 | 6.950 | 5,162 | +0 | 0.00% | 35,878 |
| 2023-11-09 | 2023-11-07 | 6.904 | 5,162 | +0 | 0.00% | 35,638 |
| 2023-11-08 | 2023-11-06 | 6.950 | 5,162 | +0 | 0.00% | 35,878 |
| 2023-11-07 | 2023-11-03 | 6.962 | 5,162 | +0 | 0.00% | 35,938 |
| 2023-11-06 | 2023-11-02 | 6.974 | 5,162 | +0 | 0.00% | 35,998 |
| 2023-11-03 | 2023-11-01 | 6.776 | 5,162 | +0 | 0.00% | 34,978 |
| 2023-11-02 | 2023-10-31 | 6.776 | 5,162 | +0 | 0.00% | 34,978 |
| 2023-11-01 | 2023-10-30 | 6.741 | 5,162 | +0 | 0.00% | 34,798 |
| 2023-10-31 | 2023-10-27 | 6.706 | 5,162 | +0 | 0.00% | 34,618 |
| 2023-10-30 | 2023-10-26 | 6.660 | 5,162 | +0 | 0.00% | 34,378 |
| 2023-10-27 | 2023-10-25 | 6.648 | 5,162 | +0 | 0.00% | 34,318 |
| 2023-10-26 | 2023-10-24 | 6.567 | 5,162 | +0 | 0.00% | 33,898 |
| 2023-10-25 | 2023-10-20 | 6.660 | 5,162 | +0 | 0.00% | 34,378 |
| 2023-10-24 | 2023-10-19 | 6.683 | 5,162 | +0 | 0.00% | 34,498 |
| 2023-10-20 | 2023-10-18 | 6.718 | 5,162 | +0 | 0.00% | 34,678 |
| 2023-10-19 | 2023-10-17 | 6.741 | 5,162 | +0 | 0.00% | 34,798 |
| 2023-10-18 | 2023-10-16 | 6.741 | 5,162 | +0 | 0.00% | 34,798 |
| 2023-10-17 | 2023-10-13 | 6.776 | 5,162 | +0 | 0.00% | 34,978 |
| 2023-10-16 | 2023-10-12 | 6.683 | 5,162 | +0 | 0.00% | 34,498 |
| 2023-10-13 | 2023-10-11 | 6.706 | 5,162 | +0 | 0.00% | 34,618 |
| 2023-10-12 | 2023-10-10 | 6.625 | 5,162 | +0 | 0.00% | 34,198 |
| 2023-10-11 | 2023-10-09 | 6.625 | 5,162 | +0 | 0.00% | 34,198 |
| 2023-10-10 | 2023-10-06 | 6.602 | 5,162 | +0 | 0.00% | 34,078 |
| 2023-10-09 | 2023-10-05 | 6.567 | 5,162 | +0 | 0.00% | 33,898 |
| 2023-10-06 | 2023-10-04 | 6.602 | 5,162 | +0 | 0.00% | 34,078 |
| 2023-10-05 | 2023-10-03 | 6.625 | 5,162 | +0 | 0.00% | 34,198 |
| 2023-10-04 | 2023-09-29 | 6.683 | 5,162 | +0 | 0.00% | 34,498 |
| 2023-10-03 | 2023-09-28 | 6.648 | 5,162 | +0 | 0.00% | 34,318 |
| 2023-09-29 | 2023-09-27 | 6.776 | 5,162 | +0 | 0.00% | 34,978 |
| 2023-09-28 | 2023-09-26 | 6.799 | 5,162 | +0 | 0.00% | 35,098 |
| 2023-09-27 | 2023-09-25 | 6.776 | 5,162 | +0 | 0.00% | 34,978 |
| 2023-09-26 | 2023-09-22 | 6.799 | 5,162 | +0 | 0.00% | 35,098 |
| 2023-09-25 | 2023-09-21 | 6.799 | 5,162 | +0 | 0.00% | 35,098 |
| 2023-09-22 | 2023-09-20 | 6.834 | 5,162 | +0 | 0.00% | 35,278 |
| 2023-09-21 | 2023-09-19 | 6.811 | 5,162 | +0 | 0.00% | 35,158 |
| 2023-09-20 | 2023-09-18 | 6.799 | 5,162 | +0 | 0.00% | 35,098 |
| 2023-09-19 | 2023-09-15 | 6.857 | 5,162 | +0 | 0.00% | 35,398 |
| 2023-09-18 | 2023-09-14 | 6.857 | 5,162 | +0 | 0.00% | 35,398 |
| 2023-09-15 | 2023-09-13 | 6.857 | 5,162 | +0 | 0.00% | 35,398 |
| 2023-09-14 | 2023-09-12 | 6.881 | 5,162 | +0 | 0.00% | 35,518 |
| 2023-09-13 | 2023-09-11 | 6.915 | 5,162 | +0 | 0.00% | 35,698 |
| 2023-09-12 | 2023-09-07 | 6.962 | 5,162 | +0 | 0.00% | 35,938 |
| 2023-09-11 | 2023-09-06 | 6.915 | 5,162 | +0 | 0.00% | 35,698 |
| 2023-09-07 | 2023-09-05 | 6.950 | 5,162 | +0 | 0.00% | 35,878 |
| 2023-09-06 | 2023-09-04 | 6.997 | 5,162 | +0 | 0.00% | 36,118 |
| 2023-09-05 | 2023-08-31 | 6.915 | 5,162 | +0 | 0.00% | 35,698 |
| 2023-09-04 | 2023-08-30 | 6.822 | 5,162 | +0 | 0.00% | 35,218 |
| 2023-08-31 | 2023-08-29 | 6.741 | 5,162 | +0 | 0.00% | 34,798 |
| 2023-08-30 | 2023-08-28 | 6.695 | 5,162 | +0 | 0.00% | 34,558 |
| 2023-08-29 | 2023-08-25 | 6.683 | 5,162 | +0 | 0.00% | 34,498 |
| 2023-08-28 | 2023-08-24 | 6.706 | 5,162 | +0 | 0.00% | 34,618 |
| 2023-08-25 | 2023-08-23 | 6.660 | 5,162 | +0 | 0.00% | 34,378 |
| 2023-08-24 | 2023-08-22 | 6.590 | 5,162 | +0 | 0.00% | 34,018 |
| 2023-08-23 | 2023-08-21 | 6.578 | 5,162 | +0 | 0.00% | 33,958 |
| 2023-08-22 | 2023-08-18 | 6.764 | 5,162 | +0 | 0.00% | 34,918 |
| 2023-08-21 | 2023-08-17 | 6.799 | 5,162 | +0 | 0.00% | 35,098 |
| 2023-08-18 | 2023-08-16 | 6.950 | 5,162 | +0 | 0.00% | 35,878 |
| 2023-08-17 | 2023-08-15 | 6.974 | 5,162 | +0 | 0.00% | 35,998 |
| 2023-08-16 | 2023-08-14 | 6.857 | 5,162 | +0 | 0.00% | 35,398 |
| 2023-08-15 | 2023-08-11 | 6.997 | 5,162 | +0 | 0.00% | 36,118 |
| 2023-08-14 | 2023-08-10 | 6.997 | 5,162 | +0 | 0.00% | 36,118 |
| 2023-08-11 | 2023-08-09 | 7.020 | 5,162 | +0 | 0.00% | 36,238 |
| 2023-08-10 | 2023-08-08 | 6.869 | 5,162 | +0 | 0.00% | 35,458 |
| 2023-08-09 | 2023-08-07 | 6.892 | 5,162 | +0 | 0.00% | 35,578 |
| 2023-08-08 | 2023-08-04 | 7.032 | 5,162 | +0 | 0.00% | 36,298 |
| 2023-08-07 | 2023-08-03 | 7.043 | 5,162 | +0 | 0.00% | 36,358 |
| 2023-08-04 | 2023-08-02 | 7.043 | 5,162 | +0 | 0.00% | 36,358 |
| 2023-08-03 | 2023-08-01 | 7.078 | 5,162 | +0 | 0.00% | 36,538 |
| 2023-08-02 | 2023-07-31 | 7.043 | 5,162 | +0 | 0.00% | 36,358 |
| 2023-08-01 | 2023-07-28 | 7.043 | 5,162 | +0 | 0.00% | 36,358 |
| 2023-07-31 | 2023-07-27 | 7.078 | 5,162 | +0 | 0.00% | 36,538 |
| 2023-07-28 | 2023-07-26 | 7.067 | 5,162 | +0 | 0.00% | 36,478 |
| 2023-07-27 | 2023-07-25 | 7.067 | 5,162 | +0 | 0.00% | 36,478 |
| 2023-07-26 | 2023-07-24 | 7.055 | 5,162 | +0 | 0.00% | 36,418 |
| 2023-07-25 | 2023-07-21 | 7.043 | 5,162 | +0 | 0.00% | 36,358 |
| 2023-07-24 | 2023-07-20 | 7.067 | 5,162 | +0 | 0.00% | 36,478 |
| 2023-07-21 | 2023-07-19 | 7.043 | 5,162 | +0 | 0.00% | 36,358 |
| 2023-07-20 | 2023-07-18 | 7.055 | 5,162 | +0 | 0.00% | 36,418 |
| 2023-07-19 | 2023-07-14 | 7.043 | 5,162 | +0 | 0.00% | 36,358 |
| 2023-07-18 | 2023-07-13 | 7.067 | 5,162 | +0 | 0.00% | 36,478 |
| 2023-07-14 | 2023-07-12 | 7.008 | 5,162 | +0 | 0.00% | 36,178 |
| 2023-07-13 | 2023-07-11 | 7.008 | 5,162 | +0 | 0.00% | 36,178 |
| 2023-07-12 | 2023-07-10 | 6.985 | 5,162 | +0 | 0.00% | 36,058 |
| 2023-07-11 | 2023-07-07 | 7.032 | 5,162 | +0 | 0.00% | 36,298 |
| 2023-07-10 | 2023-07-06 | 6.997 | 5,162 | +0 | 0.00% | 36,118 |
| 2023-07-07 | 2023-07-05 | 7.020 | 5,162 | +0 | 0.00% | 36,238 |
| 2023-07-06 | 2023-07-04 | 7.020 | 5,162 | +0 | 0.00% | 36,238 |
| 2023-07-05 | 2023-07-03 | 7.032 | 5,162 | +0 | 0.00% | 36,298 |
| 2023-07-04 | 2023-06-30 | 7.008 | 5,162 | +0 | 0.00% | 36,178 |
| 2023-07-03 | 2023-06-29 | 7.008 | 5,162 | +0 | 0.00% | 36,178 |
| 2023-06-30 | 2023-06-28 | 6.985 | 5,162 | +0 | 0.00% | 36,058 |
| 2023-06-29 | 2023-06-27 | 7.020 | 5,162 | +0 | 0.00% | 36,238 |
| 2023-06-28 | 2023-06-26 | 6.927 | 5,162 | +0 | 0.00% | 35,758 |
| 2023-06-27 | 2023-06-23 | 6.892 | 5,162 | +0 | 0.00% | 35,578 |
| 2023-06-26 | 2023-06-21 | 6.904 | 5,162 | +0 | 0.00% | 35,638 |
| 2023-06-23 | 2023-06-20 | 6.974 | 5,162 | +0 | 0.00% | 35,998 |
| 2023-06-21 | 2023-06-19 | 6.915 | 5,162 | +0 | 0.00% | 35,698 |
| 2023-06-20 | 2023-06-16 | 7.008 | 5,162 | +0 | 0.00% | 36,178 |
| 2023-06-19 | 2023-06-15 | 6.997 | 5,162 | +0 | 0.00% | 36,118 |
| 2023-06-16 | 2023-06-14 | 7.008 | 5,162 | +0 | 0.00% | 36,178 |
| 2023-06-15 | 2023-06-13 | 7.055 | 5,162 | +0 | 0.00% | 36,418 |
| 2023-06-14 | 2023-06-12 | 7.032 | 5,162 | +0 | 0.00% | 36,298 |
| 2023-06-13 | 2023-06-09 | 7.055 | 5,162 | +0 | 0.00% | 36,418 |
| 2023-06-12 | 2023-06-08 | 7.032 | 5,162 | +0 | 0.00% | 36,298 |
| 2023-06-09 | 2023-06-07 | 7.008 | 5,162 | +0 | 0.00% | 36,178 |
| 2023-06-08 | 2023-06-06 | 6.974 | 5,162 | +0 | 0.00% | 35,998 |
| 2023-06-07 | 2023-06-05 | 6.974 | 5,162 | +0 | 0.00% | 35,998 |
| 2023-06-06 | 2023-06-02 | 6.985 | 5,162 | +0 | 0.00% | 36,058 |
| 2023-06-05 | 2023-06-01 | 6.974 | 5,162 | +0 | 0.00% | 35,998 |
| 2023-06-02 | 2023-05-31 | 6.997 | 5,162 | +0 | 0.00% | 36,118 |
| 2023-06-01 | 2023-05-30 | 6.997 | 5,162 | +0 | 0.00% | 36,118 |
| 2023-05-31 | 2023-05-29 | 6.985 | 5,162 | +0 | 0.00% | 36,058 |
| 2023-05-30 | 2023-05-25 | 7.020 | 5,162 | +0 | 0.00% | 36,238 |
| 2023-05-29 | 2023-05-24 | 6.974 | 5,162 | +0 | 0.00% | 35,998 |
| 2023-05-25 | 2023-05-23 | 7.008 | 5,162 | +0 | 0.00% | 36,178 |
| 2023-05-24 | 2023-05-22 | 7.032 | 5,162 | +0 | 0.00% | 36,298 |
| 2023-05-23 | 2023-05-19 | 6.997 | 5,162 | +0 | 0.00% | 36,118 |
| 2023-05-22 | 2023-05-18 | 7.008 | 5,162 | +0 | 0.00% | 36,178 |
| 2023-05-19 | 2023-05-17 | 6.985 | 5,162 | +0 | 0.00% | 36,058 |
| 2023-05-18 | 2023-05-16 | 7.020 | 5,162 | +0 | 0.00% | 36,238 |
| 2023-05-17 | 2023-05-15 | 7.008 | 5,162 | +0 | 0.00% | 36,178 |
| 2023-05-16 | 2023-05-12 | 7.032 | 5,162 | +0 | 0.00% | 36,298 |
| 2023-05-15 | 2023-05-11 | 7.125 | 5,162 | +0 | 0.00% | 36,778 |
| 2023-05-12 | 2023-05-10 | 7.113 | 5,162 | +0 | 0.00% | 36,718 |
| 2023-05-11 | 2023-05-09 | 7.148 | 5,162 | +0 | 0.00% | 36,898 |
| 2023-05-10 | 2023-05-08 | 7.148 | 5,162 | +0 | 0.00% | 36,898 |
| 2023-05-09 | 2023-05-05 | 7.055 | 5,162 | +0 | 0.00% | 36,418 |
| 2023-05-08 | 2023-05-04 | 7.032 | 5,162 | +0 | 0.00% | 36,298 |
| 2023-05-05 | 2023-05-03 | 7.043 | 5,162 | +0 | 0.00% | 36,358 |
| 2023-05-04 | 2023-05-02 | 7.043 | 5,162 | +0 | 0.00% | 36,358 |
| 2023-05-03 | 2023-04-28 | 7.008 | 5,162 | +0 | 0.00% | 36,178 |
| 2023-05-02 | 2023-04-27 | 6.985 | 5,162 | +0 | 0.00% | 36,058 |
| 2023-04-28 | 2023-04-26 | 6.997 | 5,162 | +0 | 0.00% | 36,118 |
| 2023-04-27 | 2023-04-25 | 6.985 | 5,162 | +0 | 0.00% | 36,058 |
| 2023-04-26 | 2023-04-24 | 6.985 | 5,162 | +0 | 0.00% | 36,058 |
| 2023-04-25 | 2023-04-21 | 6.997 | 5,162 | +0 | 0.00% | 36,118 |
| 2023-04-24 | 2023-04-20 | 7.032 | 5,162 | +0 | 0.00% | 36,298 |
| 2023-04-21 | 2023-04-19 | 7.055 | 5,162 | +0 | 0.00% | 36,418 |
| 2023-04-20 | 2023-04-18 | 7.067 | 5,162 | +0 | 0.00% | 36,478 |
| 2023-04-19 | 2023-04-17 | 7.090 | 5,162 | +0 | 0.00% | 36,598 |
| 2023-04-18 | 2023-04-14 | 7.113 | 5,162 | +0 | 0.00% | 36,718 |
| 2023-04-17 | 2023-04-13 | 7.055 | 5,162 | +0 | 0.00% | 36,418 |
| 2023-04-14 | 2023-04-12 | 7.090 | 5,162 | +0 | 0.00% | 36,598 |
| 2023-04-13 | 2023-04-11 | 7.008 | 5,162 | +0 | 0.00% | 36,178 |
| 2023-04-12 | 2023-04-06 | 7.020 | 5,162 | +0 | 0.00% | 36,238 |
| 2023-04-11 | 2023-04-04 | 6.997 | 5,162 | +0 | 0.00% | 36,118 |
| 2023-04-06 | 2023-04-03 | 6.997 | 5,162 | +0 | 0.00% | 36,118 |
| 2023-04-04 | 2023-03-31 | 6.997 | 5,162 | +0 | 0.00% | 36,118 |
| 2023-04-03 | 2023-03-30 | 6.985 | 5,162 | +0 | 0.00% | 36,058 |
| 2023-03-31 | 2023-03-29 | 7.020 | 5,162 | +0 | 0.00% | 36,238 |
| 2023-03-30 | 2023-03-28 | 7.043 | 5,162 | +0 | 0.00% | 36,358 |
| 2023-03-29 | 2023-03-27 | 7.008 | 5,162 | +0 | 0.00% | 36,178 |
| 2023-03-28 | 2023-03-24 | 6.974 | 5,162 | +0 | 0.00% | 35,998 |
| 2023-03-27 | 2023-03-23 | 6.997 | 5,162 | +0 | 0.00% | 36,118 |
| 2023-03-24 | 2023-03-22 | 7.055 | 5,162 | +0 | 0.00% | 36,418 |
| 2023-03-23 | 2023-03-21 | 6.985 | 5,162 | +0 | 0.00% | 36,058 |
| 2023-03-22 | 2023-03-20 | 6.974 | 5,162 | +0 | 0.00% | 35,998 |
| 2023-03-21 | 2023-03-17 | 7.032 | 5,162 | +0 | 0.00% | 36,298 |
| 2023-03-20 | 2023-03-16 | 6.985 | 5,162 | +0 | 0.00% | 36,058 |
| 2023-03-17 | 2023-03-15 | 6.997 | 5,162 | +0 | 0.00% | 36,118 |
| 2023-03-16 | 2023-03-14 | 6.985 | 5,162 | +0 | 0.00% | 36,058 |
| 2023-03-15 | 2023-03-13 | 6.915 | 5,162 | +0 | 0.00% | 35,698 |
| 2023-03-14 | 2023-03-10 | 6.718 | 5,162 | +0 | 0.00% | 34,678 |
| 2023-03-13 | 2023-03-09 | 6.892 | 5,162 | +0 | 0.00% | 35,578 |
| 2023-03-10 | 2023-03-08 | 7.468 | 5,162 | +0 | 0.00% | 38,548 |
| 2023-03-09 | 2023-03-07 | 7.516 | 5,162 | +205 | 0.00% | 38,798 |
| 2023-03-08 | 2023-03-06 | 7.577 | 4,957 | +0 | 0.00% | 37,557 |
| 2023-03-07 | 2023-03-03 | 7.516 | 4,957 | +0 | 0.00% | 37,257 |
| 2023-03-06 | 2023-03-02 | 7.480 | 4,957 | +0 | 0.00% | 37,077 |
| 2023-03-03 | 2023-03-01 | 7.492 | 4,957 | +0 | 0.00% | 37,137 |
| 2023-03-02 | 2023-02-28 | 7.456 | 4,957 | +0 | 0.00% | 36,957 |
| 2023-03-01 | 2023-02-27 | 7.407 | 4,957 | +0 | 0.00% | 36,717 |
| 2023-02-28 | 2023-02-24 | 7.589 | 4,957 | +0 | 0.00% | 37,617 |
| 2023-02-27 | 2023-02-23 | 7.552 | 4,957 | +0 | 0.00% | 37,437 |
| 2023-02-24 | 2023-02-22 | 7.383 | 4,957 | +0 | 0.00% | 36,597 |
| 2023-02-23 | 2023-02-21 | 7.310 | 4,957 | +0 | 0.00% | 36,237 |
| 2023-02-22 | 2023-02-20 | 7.056 | 4,957 | +0 | 0.00% | 34,978 |
| 2023-02-21 | 2023-02-17 | 7.020 | 4,957 | +0 | 0.00% | 34,798 |
| 2023-02-20 | 2023-02-16 | 7.020 | 4,957 | +0 | 0.00% | 34,798 |
| 2023-02-17 | 2023-02-15 | 7.044 | 4,957 | +0 | 0.00% | 34,918 |
| 2023-02-16 | 2023-02-14 | 6.863 | 4,957 | +0 | 0.00% | 34,018 |
| 2023-02-15 | 2023-02-13 | 6.657 | 4,957 | +0 | 0.00% | 32,998 |
| 2023-02-14 | 2023-02-10 | 6.669 | 4,957 | +0 | 0.00% | 33,058 |
| 2023-02-13 | 2023-02-09 | 6.645 | 4,957 | +0 | 0.00% | 32,938 |
| 2023-02-10 | 2023-02-08 | 6.633 | 4,957 | +0 | 0.00% | 32,878 |
| 2023-02-09 | 2023-02-07 | 6.633 | 4,957 | +0 | 0.00% | 32,878 |
| 2023-02-08 | 2023-02-06 | 6.681 | 4,957 | +0 | 0.00% | 33,118 |
| 2023-02-07 | 2023-02-03 | 6.754 | 4,957 | +0 | 0.00% | 33,478 |
| 2023-02-06 | 2023-02-02 | 6.778 | 4,957 | +0 | 0.00% | 33,598 |
| 2023-02-03 | 2023-02-01 | 6.669 | 4,957 | +0 | 0.00% | 33,058 |
| 2023-02-02 | 2023-01-31 | 6.729 | 4,957 | +0 | 0.00% | 33,358 |
| 2023-02-01 | 2023-01-30 | 6.766 | 4,957 | +0 | 0.00% | 33,538 |
| 2023-01-31 | 2023-01-27 | 6.790 | 4,957 | +0 | 0.00% | 33,658 |
| 2023-01-30 | 2023-01-26 | 6.838 | 4,957 | +0 | 0.00% | 33,898 |
| 2023-01-27 | 2023-01-20 | 6.766 | 4,957 | +0 | 0.00% | 33,538 |
| 2023-01-26 | 2023-01-19 | 6.681 | 4,957 | +0 | 0.00% | 33,118 |
| 2023-01-20 | 2023-01-18 | 6.693 | 4,957 | +0 | 0.00% | 33,178 |
| 2023-01-19 | 2023-01-17 | 6.742 | 4,957 | +0 | 0.00% | 33,418 |
| 2023-01-18 | 2023-01-16 | 6.742 | 4,957 | +0 | 0.00% | 33,418 |
| 2023-01-17 | 2023-01-13 | 6.729 | 4,957 | +0 | 0.00% | 33,358 |
| 2023-01-16 | 2023-01-12 | 6.717 | 4,957 | +0 | 0.00% | 33,298 |
| 2023-01-13 | 2023-01-11 | 6.766 | 4,957 | +0 | 0.00% | 33,538 |
| 2023-01-12 | 2023-01-10 | 6.826 | 4,957 | +0 | 0.00% | 33,838 |
| 2023-01-11 | 2023-01-09 | 6.717 | 4,957 | +0 | 0.00% | 33,298 |
| 2023-01-10 | 2023-01-06 | 6.657 | 4,957 | +0 | 0.00% | 32,998 |
| 2023-01-09 | 2023-01-05 | 6.657 | 4,957 | +0 | 0.00% | 32,998 |
| 2023-01-06 | 2023-01-04 | 6.645 | 4,957 | +0 | 0.00% | 32,938 |
| 2023-01-05 | 2023-01-03 | 6.596 | 4,957 | +0 | 0.00% | 32,698 |
| 2023-01-04 | 2022-12-30 | 6.584 | 4,957 | +0 | 0.00% | 32,638 |
| 2023-01-03 | 2022-12-29 | 6.524 | 4,957 | +0 | 0.00% | 32,338 |
| 2022-12-30 | 2022-12-28 | 6.596 | 4,957 | +0 | 0.00% | 32,698 |
| 2022-12-29 | 2022-12-23 | 6.512 | 4,957 | +0 | 0.00% | 32,278 |
| 2022-12-28 | 2022-12-22 | 6.524 | 4,957 | +0 | 0.00% | 32,338 |
| 2022-12-23 | 2022-12-21 | 6.439 | 4,957 | +0 | 0.00% | 31,918 |
| 2022-12-22 | 2022-12-20 | 6.391 | 4,957 | +0 | 0.00% | 31,678 |
| 2022-12-21 | 2022-12-19 | 6.378 | 4,957 | +0 | 0.00% | 31,618 |
| 2022-12-20 | 2022-12-16 | 6.366 | 4,957 | +0 | 0.00% | 31,558 |
| 2022-12-19 | 2022-12-15 | 6.354 | 4,957 | +0 | 0.00% | 31,498 |
| 2022-12-16 | 2022-12-14 | 6.378 | 4,957 | +0 | 0.00% | 31,618 |
| 2022-12-15 | 2022-12-13 | 6.294 | 4,957 | +0 | 0.00% | 31,198 |
| 2022-12-14 | 2022-12-12 | 6.294 | 4,957 | +0 | 0.00% | 31,198 |
| 2022-12-13 | 2022-12-09 | 6.245 | 4,957 | +0 | 0.00% | 30,958 |
| 2022-12-12 | 2022-12-08 | 6.294 | 4,957 | +0 | 0.00% | 31,198 |
| 2022-12-09 | 2022-12-07 | 6.233 | 4,957 | +0 | 0.00% | 30,898 |
| 2022-12-08 | 2022-12-06 | 6.233 | 4,957 | +0 | 0.00% | 30,898 |
| 2022-12-07 | 2022-12-05 | 6.197 | 4,957 | +0 | 0.00% | 30,718 |
| 2022-12-06 | 2022-12-02 | 6.052 | 4,957 | +0 | 0.00% | 29,998 |
| 2022-12-05 | 2022-12-01 | 6.015 | 4,957 | +0 | 0.00% | 29,818 |
| 2022-12-02 | 2022-11-30 | 5.955 | 4,957 | +0 | 0.00% | 29,518 |
| 2022-12-01 | 2022-11-29 | 5.931 | 4,957 | +0 | 0.00% | 29,398 |
| 2022-11-30 | 2022-11-28 | 5.943 | 4,957 | +0 | 0.00% | 29,458 |
| 2022-11-29 | 2022-11-25 | 5.979 | 4,957 | +0 | 0.00% | 29,638 |
| 2022-11-28 | 2022-11-24 | 5.906 | 4,957 | +0 | 0.00% | 29,278 |
| 2022-11-25 | 2022-11-23 | 5.906 | 4,957 | +0 | 0.00% | 29,278 |
| 2022-11-24 | 2022-11-22 | 5.858 | 4,957 | +0 | 0.00% | 29,038 |
| 2022-11-23 | 2022-11-21 | 5.870 | 4,957 | +0 | 0.00% | 29,098 |
| 2022-11-22 | 2022-11-18 | 5.882 | 4,957 | +0 | 0.00% | 29,158 |
| 2022-11-21 | 2022-11-17 | 5.918 | 4,957 | +0 | 0.00% | 29,338 |
| 2022-11-18 | 2022-11-16 | 5.870 | 4,957 | +0 | 0.00% | 29,098 |
| 2022-11-17 | 2022-11-15 | 5.785 | 4,957 | +0 | 0.00% | 28,678 |
| 2022-11-16 | 2022-11-14 | 5.810 | 4,957 | +0 | 0.00% | 28,798 |
| 2022-11-15 | 2022-11-11 | 5.689 | 4,957 | +0 | 0.00% | 28,198 |
| 2022-11-14 | 2022-11-10 | 5.531 | 4,957 | +0 | 0.00% | 27,418 |
| 2022-11-11 | 2022-11-09 | 5.555 | 4,957 | +0 | 0.00% | 27,538 |
| 2022-11-10 | 2022-11-08 | 5.555 | 4,957 | +0 | 0.00% | 27,538 |
| 2022-11-09 | 2022-11-07 | 5.531 | 4,957 | +0 | 0.00% | 27,418 |
| 2022-11-08 | 2022-11-04 | 5.507 | 4,957 | +0 | 0.00% | 27,298 |
| 2022-11-07 | 2022-11-03 | 5.446 | 4,957 | +0 | 0.00% | 26,998 |
| 2022-11-04 | 2022-11-02 | 5.507 | 4,957 | +0 | 0.00% | 27,298 |
| 2022-11-03 | 2022-11-01 | 5.471 | 4,957 | +0 | 0.00% | 27,118 |
| 2022-11-02 | 2022-10-31 | 5.459 | 4,957 | +0 | 0.00% | 27,058 |
| 2022-11-01 | 2022-10-28 | 5.555 | 4,957 | +0 | 0.00% | 27,538 |
| 2022-10-31 | 2022-10-27 | 5.737 | 4,957 | +0 | 0.00% | 28,438 |
| 2022-10-28 | 2022-10-26 | 5.749 | 4,957 | +0 | 0.00% | 28,498 |
| 2022-10-27 | 2022-10-25 | 5.507 | 4,957 | +0 | 0.00% | 27,298 |
| 2022-10-26 | 2022-10-24 | 5.640 | 4,957 | +0 | 0.00% | 27,958 |
| 2022-10-25 | 2022-10-21 | 5.906 | 4,957 | +0 | 0.00% | 29,278 |
| 2022-10-24 | 2022-10-20 | 6.418 | 4,957 | +0 | 0.00% | 31,816 |
| 2022-10-21 | 2022-10-19 | 6.444 | 4,957 | +236 | 0.00% | 31,942 |
| 2022-10-20 | 2022-10-18 | 6.342 | 4,721 | +0 | 0.00% | 29,941 |
| 2022-10-19 | 2022-10-17 | 6.393 | 4,721 | +0 | 0.00% | 30,181 |
| 2022-10-18 | 2022-10-14 | 6.355 | 4,721 | +0 | 0.00% | 30,001 |
| 2022-10-17 | 2022-10-13 | 6.329 | 4,721 | +0 | 0.00% | 29,881 |
| 2022-10-14 | 2022-10-12 | 6.329 | 4,721 | +0 | 0.00% | 29,881 |
| 2022-10-13 | 2022-10-11 | 6.355 | 4,721 | +0 | 0.00% | 30,001 |
| 2022-10-12 | 2022-10-10 | 6.482 | 4,721 | +0 | 0.00% | 30,601 |
| 2022-10-11 | 2022-10-07 | 6.482 | 4,721 | +0 | 0.00% | 30,601 |
| 2022-10-10 | 2022-10-06 | 6.546 | 4,721 | +0 | 0.00% | 30,901 |
| 2022-10-07 | 2022-10-05 | 6.482 | 4,721 | +0 | 0.00% | 30,601 |
| 2022-10-06 | 2022-10-03 | 6.317 | 4,721 | +0 | 0.00% | 29,821 |
| 2022-10-05 | 2022-09-30 | 6.355 | 4,721 | +0 | 0.00% | 30,001 |
| 2022-10-03 | 2022-09-29 | 6.418 | 4,721 | +0 | 0.00% | 30,301 |
| 2022-09-30 | 2022-09-28 | 6.380 | 4,721 | +0 | 0.00% | 30,121 |
| 2022-09-29 | 2022-09-27 | 6.609 | 4,721 | +0 | 0.00% | 31,202 |
| 2022-09-28 | 2022-09-26 | 6.685 | 4,721 | +0 | 0.00% | 31,562 |
| 2022-09-27 | 2022-09-23 | 6.723 | 4,721 | +0 | 0.00% | 31,742 |
| 2022-09-26 | 2022-09-22 | 6.736 | 4,721 | +0 | 0.00% | 31,802 |
| 2022-09-23 | 2022-09-21 | 6.812 | 4,721 | +0 | 0.00% | 32,162 |
| 2022-09-22 | 2022-09-20 | 6.800 | 4,721 | +0 | 0.00% | 32,102 |
| 2022-09-21 | 2022-09-19 | 6.723 | 4,721 | +0 | 0.00% | 31,742 |
| 2022-09-20 | 2022-09-16 | 6.800 | 4,721 | +0 | 0.00% | 32,102 |
| 2022-09-19 | 2022-09-15 | 6.838 | 4,721 | +0 | 0.00% | 32,282 |
| 2022-09-16 | 2022-09-14 | 6.825 | 4,721 | +0 | 0.00% | 32,222 |
| 2022-09-15 | 2022-09-13 | 6.914 | 4,721 | +0 | 0.00% | 32,642 |
| 2022-09-14 | 2022-09-09 | 6.825 | 4,721 | +0 | 0.00% | 32,222 |
| 2022-09-13 | 2022-09-08 | 6.685 | 4,721 | +0 | 0.00% | 31,562 |
| 2022-09-09 | 2022-09-07 | 6.685 | 4,721 | +0 | 0.00% | 31,562 |
| 2022-09-08 | 2022-09-06 | 6.812 | 4,721 | +0 | 0.00% | 32,162 |
| 2022-09-07 | 2022-09-05 | 6.533 | 4,721 | +0 | 0.00% | 30,841 |
| 2022-09-06 | 2022-09-02 | 6.431 | 4,721 | +0 | 0.00% | 30,361 |
| 2022-09-05 | 2022-09-01 | 6.431 | 4,721 | +0 | 0.00% | 30,361 |
| 2022-09-02 | 2022-08-31 | 6.368 | 4,721 | +0 | 0.00% | 30,061 |
| 2022-09-01 | 2022-08-30 | 6.418 | 4,721 | +0 | 0.00% | 30,301 |
| 2022-08-31 | 2022-08-29 | 6.418 | 4,721 | +0 | 0.00% | 30,301 |
| 2022-08-30 | 2022-08-26 | 6.469 | 4,721 | +0 | 0.00% | 30,541 |
| 2022-08-29 | 2022-08-25 | 6.444 | 4,721 | +0 | 0.00% | 30,421 |
| 2022-08-26 | 2022-08-24 | 6.444 | 4,721 | +0 | 0.00% | 30,421 |
| 2022-08-25 | 2022-08-23 | 6.457 | 4,721 | +0 | 0.00% | 30,481 |
| 2022-08-24 | 2022-08-22 | 6.482 | 4,721 | +0 | 0.00% | 30,601 |
| 2022-08-23 | 2022-08-19 | 6.507 | 4,721 | +0 | 0.00% | 30,721 |
| 2022-08-22 | 2022-08-18 | 6.431 | 4,721 | +0 | 0.00% | 30,361 |
| 2022-08-19 | 2022-08-17 | 6.418 | 4,721 | +0 | 0.00% | 30,301 |
| 2022-08-18 | 2022-08-16 | 6.418 | 4,721 | +0 | 0.00% | 30,301 |
| 2022-08-17 | 2022-08-15 | 6.457 | 4,721 | +0 | 0.00% | 30,481 |
| 2022-08-16 | 2022-08-12 | 6.482 | 4,721 | +0 | 0.00% | 30,601 |
| 2022-08-15 | 2022-08-11 | 6.431 | 4,721 | +0 | 0.00% | 30,361 |
| 2022-08-12 | 2022-08-10 | 6.380 | 4,721 | +0 | 0.00% | 30,121 |
| 2022-08-11 | 2022-08-09 | 6.418 | 4,721 | +0 | 0.00% | 30,301 |
| 2022-08-10 | 2022-08-08 | 6.380 | 4,721 | +0 | 0.00% | 30,121 |
| 2022-08-09 | 2022-08-05 | 6.380 | 4,721 | +0 | 0.00% | 30,121 |
| 2022-08-08 | 2022-08-04 | 6.380 | 4,721 | +0 | 0.00% | 30,121 |
| 2022-08-05 | 2022-08-03 | 6.380 | 4,721 | +0 | 0.00% | 30,121 |
| 2022-08-04 | 2022-08-02 | 6.444 | 4,721 | +0 | 0.00% | 30,421 |
| 2022-08-03 | 2022-08-01 | 6.533 | 4,721 | +0 | 0.00% | 30,841 |
| 2022-08-02 | 2022-07-29 | 6.457 | 4,721 | +0 | 0.00% | 30,481 |
| 2022-08-01 | 2022-07-28 | 6.507 | 4,721 | +0 | 0.00% | 30,721 |
| 2022-07-29 | 2022-07-27 | 6.495 | 4,721 | +0 | 0.00% | 30,661 |
| 2022-07-28 | 2022-07-26 | 6.507 | 4,721 | +0 | 0.00% | 30,721 |
| 2022-07-27 | 2022-07-25 | 6.495 | 4,721 | +0 | 0.00% | 30,661 |
| 2022-07-26 | 2022-07-22 | 6.533 | 4,721 | +0 | 0.00% | 30,841 |
| 2022-07-25 | 2022-07-21 | 6.533 | 4,721 | +0 | 0.00% | 30,841 |
| 2022-07-22 | 2022-07-20 | 6.507 | 4,721 | +0 | 0.00% | 30,721 |
| 2022-07-21 | 2022-07-19 | 6.495 | 4,721 | +0 | 0.00% | 30,661 |
| 2022-07-20 | 2022-07-18 | 6.482 | 4,721 | +0 | 0.00% | 30,601 |
| 2022-07-19 | 2022-07-15 | 6.444 | 4,721 | +0 | 0.00% | 30,421 |
| 2022-07-18 | 2022-07-14 | 6.482 | 4,721 | +0 | 0.00% | 30,601 |
| 2022-07-15 | 2022-07-13 | 6.533 | 4,721 | +0 | 0.00% | 30,841 |
| 2022-07-14 | 2022-07-12 | 6.609 | 4,721 | +0 | 0.00% | 31,202 |
| 2022-07-13 | 2022-07-11 | 6.546 | 4,721 | +0 | 0.00% | 30,901 |
| 2022-07-12 | 2022-07-08 | 6.546 | 4,721 | +0 | 0.00% | 30,901 |
| 2022-07-11 | 2022-07-07 | 6.546 | 4,721 | +0 | 0.00% | 30,901 |
| 2022-07-08 | 2022-07-06 | 6.533 | 4,721 | +0 | 0.00% | 30,841 |
| 2022-07-07 | 2022-07-05 | 6.571 | 4,721 | +0 | 0.00% | 31,021 |
| 2022-07-06 | 2022-07-04 | 6.558 | 4,721 | +0 | 0.00% | 30,961 |
| 2022-07-05 | 2022-06-30 | 6.546 | 4,721 | +0 | 0.00% | 30,901 |
| 2022-07-04 | 2022-06-29 | 6.609 | 4,721 | +0 | 0.00% | 31,202 |
| 2022-06-30 | 2022-06-28 | 6.635 | 4,721 | +0 | 0.00% | 31,322 |
| 2022-06-29 | 2022-06-27 | 6.635 | 4,721 | +0 | 0.00% | 31,322 |
| 2022-06-28 | 2022-06-24 | 6.673 | 4,721 | +0 | 0.00% | 31,502 |
| 2022-06-27 | 2022-06-23 | 6.685 | 4,721 | +0 | 0.00% | 31,562 |
| 2022-06-24 | 2022-06-22 | 6.711 | 4,721 | +0 | 0.00% | 31,682 |
| 2022-06-23 | 2022-06-21 | 6.609 | 4,721 | +0 | 0.00% | 31,202 |
| 2022-06-22 | 2022-06-20 | 6.558 | 4,721 | +0 | 0.00% | 30,961 |
| 2022-06-21 | 2022-06-17 | 6.533 | 4,721 | +0 | 0.00% | 30,841 |
| 2022-06-20 | 2022-06-16 | 6.635 | 4,721 | +0 | 0.00% | 31,322 |
| 2022-06-17 | 2022-06-15 | 6.698 | 4,721 | +0 | 0.00% | 31,622 |
| 2022-06-16 | 2022-06-14 | 6.660 | 4,721 | +0 | 0.00% | 31,442 |
| 2022-06-15 | 2022-06-13 | 6.723 | 4,721 | +0 | 0.00% | 31,742 |
| 2022-06-14 | 2022-06-10 | 6.990 | 4,721 | +0 | 0.00% | 33,002 |
| 2022-06-13 | 2022-06-09 | 6.927 | 4,721 | +0 | 0.00% | 32,702 |
| 2022-06-10 | 2022-06-08 | 7.117 | 4,721 | +0 | 0.00% | 33,602 |
| 2022-06-09 | 2022-06-07 | 7.003 | 4,721 | +0 | 0.00% | 33,062 |
| 2022-06-08 | 2022-06-06 | 6.927 | 4,721 | +0 | 0.00% | 32,702 |
| 2022-06-07 | 2022-06-02 | 6.965 | 4,721 | +0 | 0.00% | 32,882 |
| 2022-06-06 | 2022-06-01 | 7.130 | 4,721 | +0 | 0.00% | 33,662 |
| 2022-06-02 | 2022-05-31 | 6.940 | 4,721 | +0 | 0.00% | 32,762 |
| 2022-06-01 | 2022-05-30 | 6.978 | 4,721 | +0 | 0.00% | 32,942 |
| 2022-05-31 | 2022-05-27 | 6.965 | 4,721 | +0 | 0.00% | 32,882 |
| 2022-05-30 | 2022-05-26 | 6.723 | 4,721 | +0 | 0.00% | 31,742 |
| 2022-05-27 | 2022-05-25 | 6.698 | 4,721 | +0 | 0.00% | 31,622 |
| 2022-05-26 | 2022-05-24 | 6.673 | 4,721 | +0 | 0.00% | 31,502 |
| 2022-05-25 | 2022-05-23 | 6.457 | 4,721 | +0 | 0.00% | 30,481 |
| 2022-05-24 | 2022-05-20 | 6.495 | 4,721 | +0 | 0.00% | 30,661 |
| 2022-05-23 | 2022-05-19 | 6.482 | 4,721 | +0 | 0.00% | 30,601 |
| 2022-05-20 | 2022-05-18 | 6.482 | 4,721 | +0 | 0.00% | 30,601 |
| 2022-05-19 | 2022-05-17 | 6.431 | 4,721 | +0 | 0.00% | 30,361 |
| 2022-05-18 | 2022-05-16 | 6.406 | 4,721 | +0 | 0.00% | 30,241 |
| 2022-05-17 | 2022-05-13 | 6.368 | 4,721 | +0 | 0.00% | 30,061 |
| 2022-05-16 | 2022-05-12 | 6.368 | 4,721 | +0 | 0.00% | 30,061 |
| 2022-05-13 | 2022-05-11 | 6.431 | 4,721 | +0 | 0.00% | 30,361 |
| 2022-05-12 | 2022-05-10 | 6.329 | 4,721 | +0 | 0.00% | 29,881 |
| 2022-05-11 | 2022-05-06 | 6.355 | 4,721 | +0 | 0.00% | 30,001 |
| 2022-05-10 | 2022-05-05 | 6.380 | 4,721 | +0 | 0.00% | 30,121 |
| 2022-05-06 | 2022-05-04 | 6.380 | 4,721 | +0 | 0.00% | 30,121 |
| 2022-05-05 | 2022-05-03 | 6.444 | 4,721 | +0 | 0.00% | 30,421 |
| 2022-05-04 | 2022-04-29 | 6.482 | 4,721 | +0 | 0.00% | 30,601 |
| 2022-05-03 | 2022-04-28 | 6.406 | 4,721 | +0 | 0.00% | 30,241 |
| 2022-04-29 | 2022-04-27 | 6.418 | 4,721 | +0 | 0.00% | 30,301 |
| 2022-04-28 | 2022-04-26 | 6.444 | 4,721 | +0 | 0.00% | 30,421 |
| 2022-04-27 | 2022-04-25 | 6.393 | 4,721 | +0 | 0.00% | 30,181 |
| 2022-04-26 | 2022-04-22 | 6.571 | 4,721 | +0 | 0.00% | 31,021 |
| 2022-04-25 | 2022-04-21 | 6.533 | 4,721 | +0 | 0.00% | 30,841 |
| 2022-04-22 | 2022-04-20 | 6.495 | 4,721 | +0 | 0.00% | 30,661 |
| 2022-04-21 | 2022-04-19 | 6.533 | 4,721 | +0 | 0.00% | 30,841 |
| 2022-04-20 | 2022-04-14 | 6.673 | 4,721 | +0 | 0.00% | 31,502 |
| 2022-04-19 | 2022-04-13 | 6.660 | 4,721 | +0 | 0.00% | 31,442 |
| 2022-04-14 | 2022-04-12 | 6.635 | 4,721 | +0 | 0.00% | 31,322 |
| 2022-04-13 | 2022-04-11 | 6.736 | 4,721 | +0 | 0.00% | 31,802 |
| 2022-04-12 | 2022-04-08 | 6.736 | 4,721 | +0 | 0.00% | 31,802 |
| 2022-04-11 | 2022-04-07 | 6.711 | 4,721 | +0 | 0.00% | 31,682 |
| 2022-04-08 | 2022-04-06 | 6.787 | 4,721 | +0 | 0.00% | 32,042 |
| 2022-04-07 | 2022-04-04 | 6.863 | 4,721 | +0 | 0.00% | 32,402 |
| 2022-04-06 | 2022-04-01 | 6.800 | 4,721 | +0 | 0.00% | 32,102 |
| 2022-04-04 | 2022-03-31 | 6.736 | 4,721 | +0 | 0.00% | 31,802 |
| 2022-04-01 | 2022-03-30 | 6.800 | 4,721 | +0 | 0.00% | 32,102 |
| 2022-03-31 | 2022-03-29 | 6.838 | 4,721 | +0 | 0.00% | 32,282 |
| 2022-03-30 | 2022-03-28 | 6.851 | 4,721 | +0 | 0.00% | 32,342 |
| 2022-03-29 | 2022-03-25 | 6.990 | 4,721 | +0 | 0.00% | 33,002 |
| 2022-03-28 | 2022-03-24 | 6.838 | 4,721 | +0 | 0.00% | 32,282 |
| 2022-03-25 | 2022-03-23 | 7.029 | 4,721 | +0 | 0.00% | 33,182 |
| 2022-03-24 | 2022-03-22 | 7.016 | 4,721 | +0 | 0.00% | 33,122 |
| 2022-03-23 | 2022-03-21 | 7.143 | 4,721 | +0 | 0.00% | 33,722 |
| 2022-03-22 | 2022-03-18 | 7.029 | 4,721 | +0 | 0.00% | 33,182 |
| 2022-03-21 | 2022-03-17 | 6.812 | 4,721 | +0 | 0.00% | 32,162 |
| 2022-03-18 | 2022-03-16 | 6.673 | 4,721 | +0 | 0.00% | 31,502 |
| 2022-03-17 | 2022-03-15 | 6.355 | 4,721 | +0 | 0.00% | 30,001 |
| 2022-03-16 | 2022-03-14 | 6.558 | 4,721 | +0 | 0.00% | 30,961 |
| 2022-03-15 | 2022-03-11 | 6.838 | 4,721 | +0 | 0.00% | 32,282 |
| 2022-03-14 | 2022-03-10 | 7.003 | 4,721 | +0 | 0.00% | 33,062 |
| 2022-03-11 | 2022-03-09 | 7.584 | 4,721 | +0 | 0.00% | 35,803 |
| 2022-03-10 | 2022-03-08 | 7.452 | 4,721 | +172 | 0.00% | 35,180 |
| 2022-03-09 | 2022-03-07 | 7.637 | 4,549 | +0 | 0.00% | 34,739 |
| 2022-03-08 | 2022-03-04 | 7.597 | 4,549 | +0 | 0.00% | 34,559 |
| 2022-03-07 | 2022-03-03 | 7.623 | 4,549 | +0 | 0.00% | 34,679 |
| 2022-03-04 | 2022-03-02 | 7.439 | 4,549 | +0 | 0.00% | 33,839 |
| 2022-03-03 | 2022-03-01 | 7.637 | 4,549 | +0 | 0.00% | 34,739 |
| 2022-03-02 | 2022-02-28 | 7.597 | 4,549 | +0 | 0.00% | 34,559 |
| 2022-03-01 | 2022-02-25 | 7.597 | 4,549 | +0 | 0.00% | 34,559 |
| 2022-02-28 | 2022-02-24 | 7.557 | 4,549 | +0 | 0.00% | 34,379 |
| 2022-02-25 | 2022-02-23 | 7.834 | 4,549 | +0 | 0.00% | 35,639 |
| 2022-02-24 | 2022-02-22 | 7.768 | 4,549 | +0 | 0.00% | 35,339 |
| 2022-02-23 | 2022-02-21 | 7.874 | 4,549 | +0 | 0.00% | 35,819 |
| 2022-02-22 | 2022-02-18 | 7.887 | 4,549 | +0 | 0.00% | 35,879 |
| 2022-02-21 | 2022-02-17 | 7.834 | 4,549 | +0 | 0.00% | 35,639 |
| 2022-02-18 | 2022-02-16 | 7.834 | 4,549 | +0 | 0.00% | 35,639 |
| 2022-02-17 | 2022-02-15 | 7.650 | 4,549 | +0 | 0.00% | 34,799 |
| 2022-02-16 | 2022-02-14 | 8.243 | 4,549 | +0 | 0.00% | 37,498 |
| 2022-02-15 | 2022-02-11 | 8.243 | 4,549 | +0 | 0.00% | 37,498 |
| 2022-02-14 | 2022-02-10 | 8.111 | 4,549 | +0 | 0.00% | 36,899 |
| 2022-02-11 | 2022-02-09 | 8.111 | 4,549 | +0 | 0.00% | 36,899 |
| 2022-02-10 | 2022-02-08 | 7.979 | 4,549 | +0 | 0.00% | 36,299 |
| 2022-02-09 | 2022-02-07 | 7.782 | 4,549 | +0 | 0.00% | 35,399 |
| 2022-02-08 | 2022-02-04 | 7.795 | 4,549 | +0 | 0.00% | 35,459 |
| 2022-02-07 | 2022-01-31 | 7.689 | 4,549 | +0 | 0.00% | 34,979 |
| 2022-02-04 | 2022-01-27 | 7.782 | 4,549 | +0 | 0.00% | 35,399 |
| 2022-01-28 | 2022-01-26 | 7.914 | 4,549 | +0 | 0.00% | 35,999 |
| 2022-01-27 | 2022-01-25 | 7.782 | 4,549 | +0 | 0.00% | 35,399 |
| 2022-01-26 | 2022-01-24 | 7.782 | 4,549 | +0 | 0.00% | 35,399 |
| 2022-01-25 | 2022-01-21 | 7.755 | 4,549 | +0 | 0.00% | 35,279 |
| 2022-01-24 | 2022-01-20 | 7.808 | 4,549 | +0 | 0.00% | 35,519 |
| 2022-01-21 | 2022-01-19 | 7.795 | 4,549 | +0 | 0.00% | 35,459 |
| 2022-01-20 | 2022-01-18 | 7.637 | 4,549 | +0 | 0.00% | 34,739 |
| 2022-01-19 | 2022-01-17 | 7.716 | 4,549 | +0 | 0.00% | 35,099 |
| 2022-01-18 | 2022-01-14 | 7.663 | 4,549 | +0 | 0.00% | 34,859 |
| 2022-01-17 | 2022-01-13 | 7.808 | 4,549 | +0 | 0.00% | 35,519 |
| 2022-01-14 | 2022-01-12 | 7.795 | 4,549 | +0 | 0.00% | 35,459 |
| 2022-01-13 | 2022-01-11 | 7.597 | 4,549 | +0 | 0.00% | 34,559 |
| 2022-01-12 | 2022-01-10 | 7.584 | 4,549 | +0 | 0.00% | 34,499 |
| 2022-01-11 | 2022-01-07 | 7.478 | 4,549 | +0 | 0.00% | 34,019 |
| 2022-01-10 | 2022-01-06 | 7.465 | 4,549 | +0 | 0.00% | 33,959 |
| 2022-01-07 | 2022-01-05 | 7.505 | 4,549 | +0 | 0.00% | 34,139 |
| 2022-01-06 | 2022-01-04 | 7.597 | 4,549 | +0 | 0.00% | 34,559 |
| 2022-01-05 | 2022-01-03 | 7.716 | 4,549 | +0 | 0.00% | 35,099 |
| 2022-01-04 | 2021-12-31 | 7.795 | 4,549 | +0 | 0.00% | 35,459 |
| 2022-01-03 | 2021-12-29 | 7.637 | 4,549 | +0 | 0.00% | 34,739 |
| 2021-12-30 | 2021-12-28 | 7.544 | 4,549 | +0 | 0.00% | 34,319 |
| 2021-12-29 | 2021-12-24 | 7.610 | 4,549 | +0 | 0.00% | 34,619 |
| 2021-12-28 | 2021-12-22 | 7.518 | 4,549 | +0 | 0.00% | 34,199 |
| 2021-12-23 | 2021-12-21 | 7.491 | 4,549 | +0 | 0.00% | 34,079 |
| 2021-12-22 | 2021-12-20 | 7.399 | 4,549 | +0 | 0.00% | 33,659 |
| 2021-12-21 | 2021-12-17 | 7.782 | 4,549 | +0 | 0.00% | 35,399 |
| 2021-12-20 | 2021-12-16 | 7.808 | 4,549 | +0 | 0.00% | 35,519 |
| 2021-12-17 | 2021-12-15 | 7.795 | 4,549 | +0 | 0.00% | 35,459 |
| 2021-12-16 | 2021-12-14 | 7.900 | 4,549 | +0 | 0.00% | 35,939 |
| 2021-12-15 | 2021-12-13 | 8.045 | 4,549 | +0 | 0.00% | 36,599 |
| 2021-12-14 | 2021-12-10 | 7.993 | 4,549 | +0 | 0.00% | 36,359 |
| 2021-12-13 | 2021-12-09 | 8.204 | 4,549 | +0 | 0.00% | 37,319 |
| 2021-12-10 | 2021-12-08 | 8.111 | 4,549 | +0 | 0.00% | 36,899 |
| 2021-12-09 | 2021-12-07 | 8.217 | 4,549 | +0 | 0.00% | 37,379 |
| 2021-12-08 | 2021-12-06 | 8.098 | 4,549 | +0 | 0.00% | 36,839 |
| 2021-12-07 | 2021-12-03 | 8.098 | 4,549 | +0 | 0.00% | 36,839 |
| 2021-12-06 | 2021-12-02 | 8.204 | 4,549 | +0 | 0.00% | 37,319 |
| 2021-12-03 | 2021-12-01 | 8.256 | 4,549 | +0 | 0.00% | 37,558 |
| 2021-12-02 | 2021-11-30 | 8.085 | 4,549 | +0 | 0.00% | 36,779 |
| 2021-12-01 | 2021-11-29 | 8.072 | 4,549 | +0 | 0.00% | 36,719 |
| 2021-11-30 | 2021-11-26 | 8.032 | 4,549 | +0 | 0.00% | 36,539 |
| 2021-11-29 | 2021-11-25 | 8.151 | 4,549 | +0 | 0.00% | 37,079 |
| 2021-11-26 | 2021-11-24 | 8.230 | 4,549 | +0 | 0.00% | 37,438 |
| 2021-11-25 | 2021-11-23 | 8.804 | 4,549 | +0 | 0.00% | 40,049 |
| 2021-11-24 | 2021-11-22 | 8.980 | 4,549 | +112 | 0.00% | 40,849 |
| 2021-11-23 | 2021-11-19 | 9.047 | 4,437 | +0 | 0.00% | 40,143 |
| 2021-11-22 | 2021-11-18 | 9.074 | 4,437 | +0 | 0.00% | 40,263 |
| 2021-11-19 | 2021-11-17 | 9.074 | 4,437 | +0 | 0.00% | 40,263 |
| 2021-11-18 | 2021-11-16 | 9.061 | 4,437 | +0 | 0.00% | 40,203 |
| 2021-11-17 | 2021-11-15 | 9.101 | 4,437 | +0 | 0.00% | 40,383 |
| 2021-11-16 | 2021-11-12 | 9.128 | 4,437 | +0 | 0.00% | 40,503 |
| 2021-11-15 | 2021-11-11 | 9.156 | 4,437 | +0 | 0.00% | 40,623 |
| 2021-11-12 | 2021-11-10 | 9.169 | 4,437 | +0 | 0.00% | 40,683 |
| 2021-11-11 | 2021-11-09 | 9.128 | 4,437 | +0 | 0.00% | 40,503 |
| 2021-11-10 | 2021-11-08 | 9.183 | 4,437 | +0 | 0.00% | 40,743 |
| 2021-11-09 | 2021-11-05 | 9.128 | 4,437 | +0 | 0.00% | 40,503 |
| 2021-11-08 | 2021-11-04 | 9.237 | 4,437 | +0 | 0.00% | 40,983 |
| 2021-11-05 | 2021-11-03 | 9.237 | 4,437 | +0 | 0.00% | 40,983 |
| 2021-11-04 | 2021-11-02 | 9.277 | 4,437 | +0 | 0.00% | 41,163 |
| 2021-11-03 | 2021-11-01 | 9.142 | 4,437 | +0 | 0.00% | 40,563 |
| 2021-11-02 | 2021-10-29 | 9.007 | 4,437 | +0 | 0.00% | 39,963 |
| 2021-11-01 | 2021-10-28 | 8.899 | 4,437 | +0 | 0.00% | 39,483 |
| 2021-10-29 | 2021-10-27 | 9.264 | 4,437 | +0 | 0.00% | 41,103 |
| 2021-10-28 | 2021-10-26 | 9.331 | 4,437 | +0 | 0.00% | 41,403 |
| 2021-10-27 | 2021-10-25 | 9.453 | 4,437 | +0 | 0.00% | 41,943 |
| 2021-10-26 | 2021-10-22 | 9.291 | 4,437 | +0 | 0.00% | 41,223 |
| 2021-10-25 | 2021-10-21 | 9.183 | 4,437 | +0 | 0.00% | 40,743 |
| 2021-10-22 | 2021-10-20 | 9.385 | 4,437 | +0 | 0.00% | 41,643 |
| 2021-10-21 | 2021-10-19 | 9.453 | 4,437 | +0 | 0.00% | 41,943 |
| 2021-10-20 | 2021-10-18 | 9.196 | 4,437 | +0 | 0.00% | 40,803 |
| 2021-10-19 | 2021-10-15 | 9.196 | 4,437 | +0 | 0.00% | 40,803 |
| 2021-10-18 | 2021-10-12 | 9.412 | 4,437 | +0 | 0.00% | 41,763 |
| 2021-10-15 | 2021-10-11 | 9.534 | 4,437 | +0 | 0.00% | 42,303 |
| 2021-10-12 | 2021-10-08 | 9.453 | 4,437 | +0 | 0.00% | 41,943 |
| 2021-10-11 | 2021-10-07 | 9.764 | 4,437 | +0 | 0.00% | 43,323 |
| 2021-10-08 | 2021-10-06 | 9.534 | 4,437 | +0 | 0.00% | 42,303 |
| 2021-10-07 | 2021-10-05 | 9.642 | 4,437 | +0 | 0.00% | 42,783 |
| 2021-10-06 | 2021-10-04 | 9.210 | 4,437 | +0 | 0.00% | 40,863 |
| 2021-10-05 | 2021-09-30 | 9.345 | 4,437 | +0 | 0.00% | 41,463 |
| 2021-10-04 | 2021-09-29 | 8.723 | 4,437 | +0 | 0.00% | 38,703 |
| 2021-09-30 | 2021-09-28 | 8.452 | 4,437 | +0 | 0.00% | 37,503 |
| 2021-09-29 | 2021-09-27 | 8.222 | 4,437 | +0 | 0.00% | 36,483 |
| 2021-09-28 | 2021-09-24 | 8.398 | 4,437 | +0 | 0.00% | 37,263 |
| 2021-09-27 | 2021-09-23 | 8.412 | 4,437 | +0 | 0.00% | 37,323 |
| 2021-09-24 | 2021-09-21 | 8.439 | 4,437 | +0 | 0.00% | 37,443 |
| 2021-09-23 | 2021-09-20 | 8.047 | 4,437 | +0 | 0.00% | 35,703 |
| 2021-09-21 | 2021-09-17 | 8.547 | 4,437 | +0 | 0.00% | 37,923 |
| 2021-09-20 | 2021-09-16 | 8.574 | 4,437 | +0 | 0.00% | 38,043 |
| 2021-09-17 | 2021-09-15 | 8.628 | 4,437 | +0 | 0.00% | 38,283 |
| 2021-09-16 | 2021-09-14 | 8.844 | 4,437 | +0 | 0.00% | 39,243 |
| 2021-09-15 | 2021-09-13 | 8.899 | 4,437 | +0 | 0.00% | 39,483 |
| 2021-09-14 | 2021-09-10 | 8.655 | 4,437 | +0 | 0.00% | 38,403 |
| 2021-09-13 | 2021-09-09 | 8.101 | 4,437 | +0 | 0.00% | 35,943 |
| 2021-09-10 | 2021-09-08 | 7.979 | 4,437 | +0 | 0.00% | 35,403 |
| 2021-09-09 | 2021-09-07 | 7.884 | 4,437 | +0 | 0.00% | 34,983 |
| 2021-09-08 | 2021-09-06 | 7.979 | 4,437 | +0 | 0.00% | 35,403 |
| 2021-09-07 | 2021-09-03 | 8.087 | 4,437 | +0 | 0.00% | 35,883 |
| 2021-09-06 | 2021-09-02 | 8.155 | 4,437 | +0 | 0.00% | 36,183 |
| 2021-09-03 | 2021-09-01 | 7.979 | 4,437 | +0 | 0.00% | 35,403 |
| 2021-09-02 | 2021-08-31 | 7.668 | 4,437 | +0 | 0.00% | 34,022 |
| 2021-09-01 | 2021-08-30 | 7.695 | 4,437 | +0 | 0.00% | 34,142 |
| 2021-08-31 | 2021-08-27 | 7.438 | 4,437 | +0 | 0.00% | 33,002 |
| 2021-08-30 | 2021-08-26 | 7.357 | 4,437 | +0 | 0.00% | 32,642 |
| 2021-08-27 | 2021-08-25 | 7.479 | 4,437 | +0 | 0.00% | 33,182 |
| 2021-08-26 | 2021-08-24 | 7.695 | 4,437 | +0 | 0.00% | 34,142 |
| 2021-08-25 | 2021-08-23 | 7.533 | 4,437 | +0 | 0.00% | 33,422 |
| 2021-08-24 | 2021-08-20 | 7.316 | 4,437 | +0 | 0.00% | 32,462 |
| 2021-08-23 | 2021-08-19 | 7.654 | 4,437 | +0 | 0.00% | 33,962 |
| 2021-08-20 | 2021-08-18 | 8.006 | 4,437 | +0 | 0.00% | 35,523 |
| 2021-08-19 | 2021-08-17 | 8.006 | 4,437 | +0 | 0.00% | 35,523 |
| 2021-08-18 | 2021-08-16 | 8.020 | 4,437 | +0 | 0.00% | 35,583 |
| 2021-08-17 | 2021-08-13 | 8.074 | 4,437 | +0 | 0.00% | 35,823 |
| 2021-08-16 | 2021-08-12 | 7.992 | 4,437 | +0 | 0.00% | 35,463 |
| 2021-08-13 | 2021-08-11 | 8.114 | 4,437 | +0 | 0.00% | 36,003 |
| 2021-08-12 | 2021-08-10 | 8.033 | 4,437 | +0 | 0.00% | 35,643 |
| 2021-08-11 | 2021-08-09 | 8.047 | 4,437 | +0 | 0.00% | 35,703 |
| 2021-08-10 | 2021-08-06 | 7.925 | 4,437 | +0 | 0.00% | 35,163 |
| 2021-08-09 | 2021-08-05 | 8.033 | 4,437 | +0 | 0.00% | 35,643 |
| 2021-08-06 | 2021-08-04 | 8.114 | 4,437 | +0 | 0.00% | 36,003 |
| 2021-08-05 | 2021-08-03 | 8.087 | 4,437 | +0 | 0.00% | 35,883 |
| 2021-08-04 | 2021-08-02 | 8.195 | 4,437 | +0 | 0.00% | 36,363 |
| 2021-08-03 | 2021-07-30 | 8.236 | 4,437 | +0 | 0.00% | 36,543 |
| 2021-08-02 | 2021-07-29 | 8.195 | 4,437 | +0 | 0.00% | 36,363 |
| 2021-07-30 | 2021-07-28 | 7.911 | 4,437 | +0 | 0.00% | 35,103 |
| 2021-07-29 | 2021-07-27 | 7.979 | 4,437 | +0 | 0.00% | 35,403 |
| 2021-07-28 | 2021-07-26 | 8.141 | 4,437 | +0 | 0.00% | 36,123 |
| 2021-07-27 | 2021-07-23 | 8.209 | 4,437 | +0 | 0.00% | 36,423 |
| 2021-07-26 | 2021-07-22 | 8.331 | 4,437 | +0 | 0.00% | 36,963 |
| 2021-07-23 | 2021-07-21 | 8.249 | 4,437 | +0 | 0.00% | 36,603 |
| 2021-07-22 | 2021-07-20 | 8.290 | 4,437 | +0 | 0.00% | 36,783 |
| 2021-07-21 | 2021-07-19 | 8.385 | 4,437 | +0 | 0.00% | 37,203 |
| 2021-07-20 | 2021-07-16 | 8.479 | 4,437 | +0 | 0.00% | 37,623 |
| 2021-07-19 | 2021-07-15 | 8.547 | 4,437 | +0 | 0.00% | 37,923 |
| 2021-07-16 | 2021-07-14 | 8.750 | 4,437 | +0 | 0.00% | 38,823 |
| 2021-07-15 | 2021-07-13 | 8.398 | 4,437 | +0 | 0.00% | 37,263 |
| 2021-07-14 | 2021-07-12 | 8.128 | 4,437 | +0 | 0.00% | 36,063 |
| 2021-07-13 | 2021-07-09 | 8.182 | 4,437 | +0 | 0.00% | 36,303 |
| 2021-07-12 | 2021-07-08 | 8.276 | 4,437 | +0 | 0.00% | 36,723 |
| 2021-07-09 | 2021-07-07 | 8.493 | 4,437 | +0 | 0.00% | 37,683 |
| 2021-07-08 | 2021-07-06 | 8.276 | 4,437 | +0 | 0.00% | 36,723 |
| 2021-07-07 | 2021-07-05 | 8.236 | 4,437 | +0 | 0.00% | 36,543 |
| 2021-07-06 | 2021-07-02 | 8.222 | 4,437 | +0 | 0.00% | 36,483 |
| 2021-07-05 | 2021-06-30 | 8.452 | 4,437 | +0 | 0.00% | 37,503 |
| 2021-07-02 | 2021-06-29 | 8.385 | 4,437 | +0 | 0.00% | 37,203 |
| 2021-06-30 | 2021-06-28 | 8.560 | 4,437 | +0 | 0.00% | 37,983 |
| 2021-06-29 | 2021-06-25 | 8.682 | 4,437 | +0 | 0.00% | 38,523 |
| 2021-06-28 | 2021-06-24 | 8.588 | 4,437 | +0 | 0.00% | 38,103 |
| 2021-06-25 | 2021-06-23 | 8.872 | 4,437 | +0 | 0.00% | 39,363 |
| 2021-06-24 | 2021-06-22 | 8.763 | 4,437 | +0 | 0.00% | 38,883 |
| 2021-06-23 | 2021-06-21 | 8.655 | 4,437 | +0 | 0.00% | 38,403 |
| 2021-06-22 | 2021-06-18 | 8.777 | 4,437 | +0 | 0.00% | 38,943 |
| 2021-06-21 | 2021-06-17 | 9.304 | 4,437 | +0 | 0.00% | 41,283 |
| 2021-06-18 | 2021-06-16 | 8.777 | 4,437 | +0 | 0.00% | 38,943 |
| 2021-06-17 | 2021-06-15 | 8.493 | 4,437 | +0 | 0.00% | 37,683 |
| 2021-06-16 | 2021-06-11 | 8.547 | 4,437 | -70,986 | 0.00% | 37,923 |
| 2021-06-15 | 2021-06-10 | 9.615 | 75,423 | -34,754 | 0.02% | 725,215 |
| 2021-06-11 | 2021-06-09 | 9.372 | 110,177 | -40,670 | 0.03% | 1,032,566 |
| 2021-06-04 | 2021-06-02 | 11.279 | 150,847 | -29,578 | 0.05% | 1,701,360 |
| 2021-06-03 | 2021-06-01 | 10.887 | 180,425 | -15,528 | 0.05% | 1,964,202 |
| 2021-06-02 | 2021-05-31 | 10.575 | 195,953 | -112,396 | 0.06% | 2,072,298 |
| 2021-06-01 | 2021-05-28 | 10.075 | 308,349 | -13,310 | 0.09% | 3,106,650 |
| 2021-05-26 | 2021-05-24 | 9.412 | 321,659 | -11,831 | 0.10% | 3,027,600 |
| 2021-03-11 | 2021-03-09 | 7.053 | 333,490 | +19,510 | 0.10% | 2,352,006 |
| 2020-11-24 | 2020-11-20 | 5.545 | 313,980 | +12,253 | 0.10% | 1,741,156 |
| 2020-03-19 | 2020-03-17 | 4.858 | 301,727 | -20,071 | 0.10% | 1,465,748 |
| 2020-03-10 | 2020-03-06 | 5.958 | 321,798 | +10,955 | 0.11% | 1,917,114 |
| 2020-02-20 | 2020-02-18 | 5.911 | 310,843 | -6,463 | 0.11% | 1,837,419 |
| 2020-01-13 | 2020-01-09 | 5.756 | 317,306 | +6,463 | 0.11% | 1,826,523 |
| 2020-01-10 | 2020-01-08 | 5.741 | 310,843 | -15,510 | 0.11% | 1,784,509 |
| 2020-01-08 | 2020-01-06 | 5.725 | 326,353 | -32,312 | 0.11% | 1,868,500 |
| 2019-12-11 | 2019-12-09 | 5.960 | 358,665 | +87 | 0.12% | 2,137,809 |
| 2019-12-06 | 2019-12-04 | 5.865 | 358,578 | -20,651 | 0.13% | 2,102,910 |
| 2019-11-05 | 2019-11-01 | 5.849 | 379,229 | -1,252 | 0.13% | 2,217,959 |
| 2019-11-04 | 2019-10-31 | 5.833 | 380,481 | -73,217 | 0.14% | 2,219,202 |
| 2019-11-01 | 2019-10-30 | 5.721 | 453,698 | -100,752 | 0.16% | 2,595,499 |
| 2019-10-31 | 2019-10-29 | 5.673 | 554,450 | -12,516 | 0.20% | 3,145,297 |
| 2019-10-14 | 2019-10-10 | 5.193 | 566,966 | -20,026 | 0.20% | 2,944,499 |
| 2019-10-11 | 2019-10-09 | 5.130 | 586,992 | -11,890 | 0.21% | 3,010,982 |
| 2019-03-08 | 2019-03-06 | 5.949 | 598,882 | +16,572 | 0.21% | 3,562,933 |
| 2019-01-24 | 2019-01-22 | 5.423 | 582,310 | -6,693 | 0.21% | 3,158,101 |
| 2019-01-22 | 2019-01-18 | 5.440 | 589,003 | -2,434 | 0.22% | 3,204,080 |
| 2019-01-17 | 2019-01-15 | 5.391 | 591,437 | -58,413 | 0.22% | 3,188,160 |
| 2019-01-04 | 2019-01-02 | 5.374 | 649,850 | -4,260 | 0.24% | 3,492,358 |
| 2018-12-04 | 2018-11-30 | 5.666 | 654,110 | +26,125 | 0.24% | 3,706,280 |
| 2018-06-12 | 2018-06-08 | 4.605 | 627,985 | -11,683 | 0.24% | 2,891,752 |
| 2018-05-30 | 2018-05-28 | 4.742 | 639,668 | +11,683 | 0.24% | 3,033,150 |
| 2018-03-12 | 2018-03-08 | 4.588 | 627,985 | +18,840 | 0.24% | 2,881,445 |
| 2018-02-28 | 2018-02-26 | 4.412 | 609,145 | -28,332 | 0.24% | 2,687,500 |
| 2018-01-22 | 2018-01-18 | 4.341 | 637,477 | -113,330 | 0.25% | 2,767,498 |
| 2017-12-04 | 2017-11-30 | 4.647 | 750,807 | +23,756 | 0.29% | 3,489,150 |
| 2017-11-06 | 2017-11-02 | 4.684 | 727,051 | -109,743 | 0.29% | 3,405,251 |
| 2017-11-03 | 2017-11-01 | 4.684 | 836,794 | -32,923 | 0.34% | 3,919,249 |
| 2017-08-28 | 2017-08-24 | 4.520 | 869,717 | -6,036 | 0.35% | 3,930,799 |
| 2017-07-07 | 2017-07-05 | 4.356 | 875,753 | -13,718 | 0.35% | 3,814,439 |
| 2017-03-10 | 2017-03-08 | 4.713 | 889,471 | +26,119 | 0.36% | 4,191,802 |
| 2017-03-03 | 2017-03-01 | 4.713 | 863,352 | -5,326 | 0.36% | 4,068,711 |
| 2017-02-16 | 2017-02-14 | 4.544 | 868,678 | -5,326 | 0.36% | 3,947,021 |
| 2016-12-19 | 2016-12-15 | 4.731 | 874,004 | -10,652 | 0.36% | 4,135,321 |
| 2016-12-02 | 2016-11-30 | 4.971 | 884,656 | +32,611 | 0.37% | 4,397,660 |
| 2016-10-25 | 2016-10-20 | 4.874 | 852,045 | -10,260 | 0.37% | 4,152,500 |
| 2016-10-12 | 2016-10-07 | 4.854 | 862,305 | +133,373 | 0.37% | 4,185,692 |
| 2016-09-26 | 2016-09-22 | 4.757 | 728,932 | -10,259 | 0.32% | 3,467,240 |
| 2016-07-07 | 2016-07-05 | 4.055 | 739,191 | -92,335 | 0.32% | 2,997,278 |
| 2016-07-06 | 2016-07-04 | 4.055 | 831,526 | -10,260 | 0.36% | 3,371,679 |
| 2016-06-06 | 2016-06-02 | 3.938 | 841,786 | -25,135 | 0.36% | 3,314,821 |
| 2016-05-31 | 2016-05-27 | 3.957 | 866,921 | -513 | 0.38% | 3,430,699 |
| 2016-05-30 | 2016-05-26 | 3.879 | 867,434 | -5,130 | 0.38% | 3,365,089 |
| 2016-05-26 | 2016-05-24 | 3.860 | 872,564 | -56,427 | 0.38% | 3,367,980 |
| 2016-05-25 | 2016-05-23 | 3.860 | 928,991 | -10,259 | 0.40% | 3,585,781 |
| 2016-05-03 | 2016-04-28 | 4.230 | 939,250 | -10,260 | 0.41% | 3,973,269 |
| 2016-04-29 | 2016-04-27 | 4.172 | 949,510 | -10,259 | 0.41% | 3,961,142 |
| 2016-04-26 | 2016-04-22 | 4.172 | 959,769 | -10,259 | 0.42% | 4,003,940 |
| 2016-04-25 | 2016-04-21 | 4.172 | 970,028 | -8,208 | 0.42% | 4,046,738 |
| 2016-04-22 | 2016-04-20 | 4.172 | 978,236 | -11,798 | 0.42% | 4,080,980 |
| 2016-04-21 | 2016-04-19 | 4.230 | 990,034 | +25,135 | 0.43% | 4,188,099 |
| 2016-04-18 | 2016-04-14 | 4.133 | 964,899 | -30,778 | 0.42% | 3,987,721 |
| 2016-04-15 | 2016-04-13 | 4.152 | 995,677 | -513 | 0.43% | 4,134,330 |
| 2016-04-01 | 2016-03-30 | 4.213 | 996,190 | +23,495 | 0.43% | 4,196,596 |
| 2016-03-24 | 2016-03-22 | 4.293 | 972,695 | +15,026 | 0.43% | 4,175,300 |
| 2016-03-23 | 2016-03-21 | 4.312 | 957,669 | +35,061 | 0.42% | 4,129,921 |
| 2016-03-22 | 2016-03-18 | 4.412 | 922,608 | -25,043 | 0.41% | 4,070,821 |
| 2016-03-21 | 2016-03-17 | 4.412 | 947,651 | +10,017 | 0.42% | 4,181,319 |
| 2016-03-18 | 2016-03-16 | 4.512 | 937,634 | -5,009 | 0.42% | 4,230,721 |
| 2016-03-16 | 2016-03-14 | 4.133 | 942,643 | +10,018 | 0.42% | 3,895,742 |
| 2016-03-15 | 2016-03-11 | 3.873 | 932,625 | -200,349 | 0.41% | 3,612,280 |
| 2016-03-14 | 2016-03-10 | 3.833 | 1,132,974 | -15,026 | 0.50% | 4,343,039 |
| 2016-03-08 | 2016-03-04 | 3.873 | 1,148,000 | -25,044 | 0.51% | 4,446,478 |
| 2016-02-24 | 2016-02-22 | 3.813 | 1,173,044 | -25,044 | 0.52% | 4,473,220 |
| 2016-02-18 | 2016-02-16 | 3.793 | 1,198,088 | -13,523 | 0.53% | 4,544,801 |
| 2016-02-15 | 2016-02-11 | 3.933 | 1,211,611 | -20,035 | 0.54% | 4,765,429 |
| 2016-02-12 | 2016-02-05 | 3.853 | 1,231,646 | -4,508 | 0.55% | 4,745,869 |
| 2016-02-05 | 2016-02-03 | 3.694 | 1,236,154 | -501 | 0.55% | 4,565,800 |
| 2016-02-02 | 2016-01-29 | 3.654 | 1,236,655 | -40,070 | 0.55% | 4,518,270 |
| 2016-02-01 | 2016-01-28 | 3.494 | 1,276,725 | -30,052 | 0.57% | 4,460,751 |
| 2016-01-26 | 2016-01-22 | 3.674 | 1,306,777 | +113,698 | 0.58% | 4,800,560 |
| 2016-01-21 | 2016-01-19 | 3.813 | 1,193,079 | -140,244 | 0.53% | 4,549,620 |
| 2016-01-20 | 2016-01-18 | 3.514 | 1,333,323 | -15,027 | 0.59% | 4,685,119 |
| 2016-01-19 | 2016-01-15 | 3.534 | 1,348,350 | -16,528 | 0.60% | 4,764,842 |
| 2016-01-18 | 2016-01-14 | 3.454 | 1,364,878 | +20,035 | 0.61% | 4,714,249 |
| 2016-01-13 | 2016-01-11 | 3.354 | 1,344,843 | -10,018 | 0.60% | 4,510,799 |
| 2015-12-29 | 2015-12-24 | 3.873 | 1,354,861 | -10,017 | 0.60% | 5,247,700 |
| 2015-12-28 | 2015-12-22 | 4.033 | 1,364,878 | +83,145 | 0.61% | 5,504,499 |
| 2015-12-22 | 2015-12-18 | 3.614 | 1,281,733 | +28,549 | 0.57% | 4,631,788 |
| 2015-12-21 | 2015-12-17 | 3.474 | 1,253,184 | -1,694,953 | 0.56% | 4,353,481 |
| 2015-12-18 | 2015-12-16 | 3.634 | 2,948,137 | -38,067 | 1.31% | 10,712,519 |
| 2015-12-17 | 2015-12-15 | 3.694 | 2,986,204 | -62,609 | 1.32% | 11,029,702 |
| 2015-12-16 | 2015-12-14 | 4.013 | 3,048,813 | -25,043 | 1.35% | 12,234,871 |
| 2015-12-15 | 2015-12-11 | 4.173 | 3,073,856 | -325,568 | 1.36% | 12,826,329 |
| 2015-12-14 | 2015-12-10 | 4.113 | 3,399,424 | 1.51% | 13,981,222 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy