History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.790 0 +0
2025-10-13 2025-10-09 5.760 0 +0
2025-10-10 2025-10-08 5.720 0 +0
2025-10-09 2025-10-06 5.700 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.750 0 +0
2025-10-03 2025-09-30 5.680 0 +0
2025-10-02 2025-09-29 5.640 0 +0
2025-09-30 2025-09-26 5.900 0 +0
2025-09-29 2025-09-25 5.910 0 +0
2025-09-26 2025-09-24 5.930 0 +0
2025-09-25 2025-09-23 5.930 0 +0
2025-09-24 2025-09-22 5.930 0 +0
2025-09-23 2025-09-19 5.930 0 +0
2025-09-22 2025-09-18 5.920 0 +0
2025-09-19 2025-09-17 5.930 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.910 0 +0
2025-09-16 2025-09-12 5.930 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.960 0 +0
2025-09-11 2025-09-09 5.940 0 +0
2025-09-10 2025-09-08 5.990 0 +0
2025-09-09 2025-09-05 6.010 0 +0
2025-09-08 2025-09-04 5.900 0 +0
2025-09-05 2025-09-03 5.990 0 +0
2025-09-04 2025-09-02 6.000 0 +0
2025-09-03 2025-09-01 6.000 0 +0
2025-09-02 2025-08-29 6.010 0 +0
2025-09-01 2025-08-28 6.020 0 +0
2025-08-29 2025-08-27 6.010 0 +0
2025-08-28 2025-08-26 6.020 0 +0
2025-08-27 2025-08-25 6.010 0 +0
2025-08-26 2025-08-22 6.000 0 +0
2025-08-25 2025-08-21 5.960 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.960 0 +0
2025-08-20 2025-08-18 6.040 0 +0
2025-08-19 2025-08-15 5.950 0 +0
2025-08-18 2025-08-14 5.930 0 +0
2025-08-15 2025-08-13 5.920 0 +0
2025-08-14 2025-08-12 5.880 0 +0
2025-08-13 2025-08-11 5.900 0 +0
2025-08-12 2025-08-08 5.900 0 +0
2025-08-11 2025-08-07 5.900 0 +0
2025-08-08 2025-08-06 5.890 0 +0
2025-08-07 2025-08-05 5.860 0 +0
2025-08-06 2025-08-04 5.860 0 +0
2025-08-05 2025-08-01 5.860 0 +0
2025-08-04 2025-07-31 5.840 0 +0
2025-08-01 2025-07-30 5.850 0 +0
2025-07-31 2025-07-29 5.820 0 +0
2025-07-30 2025-07-28 5.790 0 +0
2025-07-29 2025-07-25 5.760 0 +0
2025-07-28 2025-07-24 5.790 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.780 0 +0
2025-07-23 2025-07-21 5.770 0 +0
2025-07-22 2025-07-18 5.760 0 +0
2025-07-21 2025-07-17 5.780 0 +0
2025-07-18 2025-07-16 5.770 0 +0
2025-07-17 2025-07-15 5.740 0 +0
2025-07-16 2025-07-14 5.730 0 +0
2025-07-15 2025-07-11 5.710 0 +0
2025-07-14 2025-07-10 5.710 0 +0
2025-07-11 2025-07-09 5.740 0 +0
2025-07-10 2025-07-08 5.710 0 +0
2025-07-09 2025-07-07 5.720 0 +0
2025-07-08 2025-07-04 5.700 0 +0
2025-07-07 2025-07-03 5.700 0 +0
2025-07-04 2025-07-02 5.720 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.700 0 +0
2025-06-30 2025-06-26 5.660 0 +0
2025-06-27 2025-06-25 5.690 0 +0
2025-06-26 2025-06-24 5.640 0 +0
2025-06-25 2025-06-23 5.630 0 +0
2025-06-24 2025-06-20 5.640 0 +0
2025-06-23 2025-06-19 5.600 0 +0
2025-06-20 2025-06-18 5.680 0 +0
2025-06-19 2025-06-17 5.640 0 +0
2025-06-18 2025-06-16 5.670 0 +0
2025-06-17 2025-06-13 5.650 0 +0
2025-06-16 2025-06-12 5.610 0 +0
2025-06-13 2025-06-11 5.570 0 +0
2025-06-12 2025-06-10 5.560 0 +0
2025-06-11 2025-06-09 5.570 0 +0
2025-06-10 2025-06-06 5.590 0 +0
2025-06-09 2025-06-05 5.570 0 +0
2025-06-06 2025-06-04 5.580 0 +0
2025-06-05 2025-06-03 5.560 0 +0
2025-06-04 2025-06-02 5.550 0 +0
2025-06-03 2025-05-30 5.560 0 +0
2025-06-02 2025-05-29 5.560 0 +0
2025-05-30 2025-05-28 5.560 0 +0
2025-05-29 2025-05-27 5.590 0 +0
2025-05-28 2025-05-26 5.520 0 +0
2025-05-27 2025-05-23 5.570 0 +0
2025-05-26 2025-05-22 5.520 0 +0
2025-05-23 2025-05-21 5.530 0 +0
2025-05-22 2025-05-20 5.570 0 +0
2025-05-21 2025-05-19 5.520 0 +0
2025-05-20 2025-05-16 5.570 0 +0
2025-05-19 2025-05-15 5.550 0 +0
2025-05-16 2025-05-14 5.550 0 +0
2025-05-15 2025-05-13 5.550 0 +0
2025-05-14 2025-05-12 5.570 0 +0
2025-05-13 2025-05-09 5.550 0 +0
2025-05-12 2025-05-08 5.530 0 +0
2025-05-09 2025-05-07 5.530 0 +0
2025-05-08 2025-05-06 5.540 0 +0
2025-05-07 2025-05-02 5.520 0 +0
2025-05-06 2025-04-30 5.520 0 +0
2025-05-02 2025-04-29 5.520 0 +0
2025-04-30 2025-04-28 5.530 0 +0
2025-04-29 2025-04-25 5.540 0 +0
2025-04-28 2025-04-24 5.500 0 +0
2025-04-25 2025-04-23 5.490 0 +0
2025-04-24 2025-04-22 5.430 0 +0
2025-04-23 2025-04-17 5.430 0 +0
2025-04-22 2025-04-16 5.400 0 +0
2025-04-17 2025-04-15 5.450 0 +0
2025-04-16 2025-04-14 5.440 0 +0
2025-04-15 2025-04-11 5.380 0 +0
2025-04-14 2025-04-10 5.380 0 +0
2025-04-11 2025-04-09 5.360 0 +0
2025-04-10 2025-04-08 5.380 0 +0
2025-04-09 2025-04-07 5.310 0 +0
2025-04-08 2025-04-03 5.530 0 +0
2025-04-07 2025-04-02 5.570 0 +0
2025-04-03 2025-04-01 5.550 0 +0
2025-04-02 2025-03-31 5.530 0 +0
2025-04-01 2025-03-28 5.530 0 +0
2025-03-31 2025-03-27 5.600 0 +0
2025-03-28 2025-03-26 5.610 0 +0
2025-03-27 2025-03-25 5.580 0 +0
2025-03-26 2025-03-24 5.580 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.630 0 +0
2025-03-21 2025-03-19 5.600 0 +0
2025-03-20 2025-03-18 5.580 0 +0
2025-03-19 2025-03-17 5.570 0 +0
2025-03-18 2025-03-14 5.650 0 +0
2025-03-17 2025-03-13 5.600 0 +0
2025-03-14 2025-03-12 6.029 0 +0
2025-03-13 2025-03-11 6.070 0 +0
2025-03-12 2025-03-10 5.967 0 +0
2025-03-11 2025-03-07 5.967 0 +0
2025-03-10 2025-03-06 5.956 0 +0
2025-03-07 2025-03-05 5.956 0 +0
2025-03-06 2025-03-04 5.915 0 +0
2025-03-05 2025-03-03 5.967 0 +0
2025-03-04 2025-02-28 5.873 0 +0
2025-03-03 2025-02-27 5.863 0 +0
2025-02-28 2025-02-26 5.904 0 +0
2025-02-27 2025-02-25 5.863 0 +0
2025-02-26 2025-02-24 5.863 0 +0
2025-02-25 2025-02-21 5.853 0 +0
2025-02-24 2025-02-20 5.915 0 +0
2025-02-21 2025-02-19 5.884 0 +0
2025-02-20 2025-02-18 5.904 0 +0
2025-02-19 2025-02-17 5.894 0 +0
2025-02-18 2025-02-14 5.915 0 +0
2025-02-17 2025-02-13 5.894 0 +0
2025-02-14 2025-02-12 5.915 0 +0
2025-02-13 2025-02-11 5.894 0 +0
2025-02-12 2025-02-10 5.925 0 +0
2025-02-11 2025-02-07 5.915 0 +0
2025-02-10 2025-02-06 5.987 0 +0
2025-02-07 2025-02-05 5.904 0 +0
2025-02-06 2025-02-04 5.915 0 +0
2025-02-05 2025-02-03 5.853 0 +0
2025-02-04 2025-01-28 5.853 0 +0
2025-02-03 2025-01-24 5.863 0 +0
2025-01-27 2025-01-23 5.842 0 +0
2025-01-24 2025-01-22 5.853 0 +0
2025-01-23 2025-01-21 5.811 0 +0
2025-01-22 2025-01-20 5.790 0 +0
2025-01-21 2025-01-17 5.770 0 +0
2025-01-20 2025-01-16 5.811 0 +0
2025-01-17 2025-01-15 5.811 0 +0
2025-01-16 2025-01-14 5.853 0 +0
2025-01-15 2025-01-13 5.770 0 +0
2025-01-14 2025-01-10 5.770 0 +0
2025-01-13 2025-01-09 5.811 0 +0
2025-01-10 2025-01-08 5.790 0 +0
2025-01-09 2025-01-07 5.780 0 +0
2025-01-08 2025-01-06 5.801 0 +0
2025-01-07 2025-01-03 5.790 0 +0
2025-01-06 2025-01-02 5.790 0 +0
2025-01-03 2024-12-31 5.811 0 +0
2025-01-02 2024-12-27 5.801 0 +0
2024-12-30 2024-12-24 5.790 0 +0
2024-12-27 2024-12-20 5.770 0 +0
2024-12-23 2024-12-19 5.790 0 +0
2024-12-20 2024-12-18 5.759 0 +0
2024-12-19 2024-12-17 5.780 0 +0
2024-12-18 2024-12-16 5.811 0 +0
2024-12-17 2024-12-13 5.801 0 +0
2024-12-16 2024-12-12 5.811 0 +0
2024-12-13 2024-12-11 5.873 0 +0
2024-12-12 2024-12-10 5.842 0 +0
2024-12-11 2024-12-09 5.884 0 +0
2024-12-10 2024-12-06 5.884 0 +0
2024-12-09 2024-12-05 5.863 0 +0
2024-12-06 2024-12-04 5.842 0 +0
2024-12-05 2024-12-03 5.842 0 +0
2024-12-04 2024-12-02 5.832 0 +0
2024-12-03 2024-11-29 5.811 0 +0
2024-12-02 2024-11-28 5.780 0 +0
2024-11-29 2024-11-27 6.239 0 +0
2024-11-28 2024-11-26 6.239 0 +0
2024-11-27 2024-11-25 6.293 0 +0
2024-11-26 2024-11-22 6.228 0 +0
2024-11-25 2024-11-21 6.228 0 +0
2024-11-22 2024-11-20 6.239 0 +0
2024-11-21 2024-11-19 6.239 0 +0
2024-11-20 2024-11-18 6.217 0 +0
2024-11-19 2024-11-15 6.206 0 +0
2024-11-18 2024-11-14 6.250 0 +0
2024-11-15 2024-11-13 6.260 0 +0
2024-11-14 2024-11-12 6.239 0 +0
2024-11-13 2024-11-11 6.271 0 +0
2024-11-12 2024-11-08 6.271 0 +0
2024-11-11 2024-11-07 6.239 0 +0
2024-11-08 2024-11-06 6.271 0 +0
2024-11-07 2024-11-05 6.260 0 +0
2024-11-06 2024-11-04 6.250 0 +0
2024-11-05 2024-11-01 6.314 0 +0
2024-11-04 2024-10-31 6.250 0 +0
2024-11-01 2024-10-30 6.250 0 +0
2024-10-31 2024-10-29 6.228 0 +0
2024-10-30 2024-10-28 6.239 0 +0
2024-10-29 2024-10-25 6.228 0 +0
2024-10-28 2024-10-24 6.239 0 +0
2024-10-25 2024-10-23 6.303 0 +0
2024-10-24 2024-10-22 6.228 0 +0
2024-10-23 2024-10-21 6.260 0 +0
2024-10-22 2024-10-18 6.250 0 +0
2024-10-21 2024-10-17 6.206 0 +0
2024-10-18 2024-10-16 6.185 0 +0
2024-10-17 2024-10-15 6.174 0 +0
2024-10-16 2024-10-14 6.228 0 +0
2024-10-15 2024-10-10 6.271 0 +0
2024-10-14 2024-10-09 6.142 0 +0
2024-10-10 2024-10-08 6.206 0 +0
2024-10-09 2024-10-07 6.411 0 +0
2024-10-08 2024-10-04 6.303 0 +0
2024-10-07 2024-10-03 6.271 0 +0
2024-10-04 2024-10-02 6.185 0 +0
2024-10-03 2024-09-30 6.196 0 +0
2024-10-02 2024-09-27 6.250 0 +0
2024-09-30 2024-09-26 6.185 0 +0
2024-09-27 2024-09-25 6.056 0 +0
2024-09-26 2024-09-24 6.034 0 +0
2024-09-25 2024-09-23 5.959 0 +0
2024-09-24 2024-09-20 5.959 0 +0
2024-09-23 2024-09-19 5.905 0 +0
2024-09-20 2024-09-17 5.916 0 +0
2024-09-19 2024-09-16 5.851 0 +0
2024-09-17 2024-09-13 5.829 0 +0
2024-09-16 2024-09-12 5.786 0 +0
2024-09-13 2024-09-11 5.808 0 +0
2024-09-12 2024-09-10 5.819 0 +0
2024-09-11 2024-09-09 5.797 0 +0
2024-09-10 2024-09-05 5.808 0 +0
2024-09-09 2024-09-04 5.786 0 +0
2024-09-05 2024-09-03 5.829 0 +0
2024-09-04 2024-09-02 5.829 0 +0
2024-09-03 2024-08-30 5.851 0 +0
2024-09-02 2024-08-29 5.840 0 +0
2024-08-30 2024-08-28 5.808 0 +0
2024-08-29 2024-08-27 5.905 0 +0
2024-08-28 2024-08-26 5.883 0 +0
2024-08-27 2024-08-23 5.862 0 +0
2024-08-26 2024-08-22 5.829 0 +0
2024-08-23 2024-08-21 5.883 0 +0
2024-08-22 2024-08-20 5.916 0 +0
2024-08-21 2024-08-19 5.851 0 +0
2024-08-20 2024-08-16 5.872 0 +0
2024-08-19 2024-08-15 5.916 0 +0
2024-08-16 2024-08-14 5.797 0 +0
2024-08-15 2024-08-13 5.797 0 +0
2024-08-14 2024-08-12 5.786 0 +0
2024-08-13 2024-08-09 5.797 0 +0
2024-08-12 2024-08-08 5.808 0 +0
2024-08-09 2024-08-07 5.797 0 +0
2024-08-08 2024-08-06 5.786 0 +0
2024-08-07 2024-08-05 5.786 0 +0
2024-08-06 2024-08-02 5.862 0 +0
2024-08-05 2024-08-01 5.883 0 +0
2024-08-02 2024-07-31 5.894 0 +0
2024-08-01 2024-07-30 5.916 0 +0
2024-07-31 2024-07-29 5.969 0 +0
2024-07-30 2024-07-26 5.872 0 +0
2024-07-29 2024-07-25 5.862 0 +0
2024-07-26 2024-07-24 5.883 0 +0
2024-07-25 2024-07-23 5.959 0 +0
2024-07-24 2024-07-22 5.969 0 +0
2024-07-23 2024-07-19 5.980 0 +0
2024-07-22 2024-07-18 5.991 0 +0
2024-07-19 2024-07-17 5.991 0 +0
2024-07-18 2024-07-16 6.013 0 +0
2024-07-17 2024-07-15 6.023 0 +0
2024-07-16 2024-07-12 6.023 0 +0
2024-07-15 2024-07-11 5.991 0 +0
2024-07-12 2024-07-10 6.013 0 +0
2024-07-11 2024-07-09 6.023 0 +0
2024-07-10 2024-07-08 6.023 0 +0
2024-07-09 2024-07-05 6.034 0 +0
2024-07-08 2024-07-04 6.056 0 +0
2024-07-05 2024-07-03 6.023 0 +0
2024-07-04 2024-07-02 6.034 0 +0
2024-07-03 2024-06-28 6.056 0 +0
2024-07-02 2024-06-27 6.045 0 +0
2024-06-28 2024-06-26 6.066 0 +0
2024-06-27 2024-06-25 6.088 0 +0
2024-06-26 2024-06-24 6.077 0 +0
2024-06-25 2024-06-21 6.120 0 +0
2024-06-24 2024-06-20 6.120 0 +0
2024-06-21 2024-06-19 6.120 0 +0
2024-06-20 2024-06-18 6.109 0 +0
2024-06-19 2024-06-17 6.131 0 +0
2024-06-18 2024-06-14 6.120 0 +0
2024-06-17 2024-06-13 6.163 0 +0
2024-06-14 2024-06-12 6.142 0 +0
2024-06-13 2024-06-11 6.163 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.120 0 +0
2024-06-07 2024-06-05 6.142 0 +0
2024-06-06 2024-06-04 6.099 0 +0
2024-06-05 2024-06-03 6.099 0 +0
2024-06-04 2024-05-31 6.088 0 +0
2024-06-03 2024-05-30 6.131 0 +0
2024-05-31 2024-05-29 6.163 0 +0
2024-05-30 2024-05-28 6.163 0 +0
2024-05-29 2024-05-27 6.217 0 +0
2024-05-28 2024-05-24 6.217 0 +0
2024-05-27 2024-05-23 6.196 0 +0
2024-05-24 2024-05-22 6.250 0 +0
2024-05-23 2024-05-21 6.314 0 +0
2024-05-22 2024-05-20 6.314 0 +0
2024-05-21 2024-05-17 6.185 0 +0
2024-05-20 2024-05-16 6.131 0 +0
2024-05-17 2024-05-14 5.948 0 +0
2024-05-16 2024-05-13 5.980 0 +0
2024-05-14 2024-05-10 5.916 0 +0
2024-05-13 2024-05-09 5.883 0 +0
2024-05-10 2024-05-08 5.840 0 +0
2024-05-09 2024-05-07 5.905 0 +0
2024-05-08 2024-05-06 5.883 0 +0
2024-05-07 2024-05-03 5.872 0 +0
2024-05-06 2024-05-02 5.819 0 +0
2024-05-03 2024-04-30 5.851 0 +0
2024-05-02 2024-04-29 5.916 0 +0
2024-04-30 2024-04-26 5.862 0 +0
2024-04-29 2024-04-25 5.840 0 +0
2024-04-26 2024-04-24 5.840 0 +0
2024-04-25 2024-04-23 5.829 0 +0
2024-04-24 2024-04-22 5.819 0 +0
2024-04-23 2024-04-19 5.840 0 +0
2024-04-22 2024-04-18 5.840 0 +0
2024-04-19 2024-04-17 5.840 0 +0
2024-04-18 2024-04-16 5.819 0 +0
2024-04-17 2024-04-15 5.829 0 +0
2024-04-16 2024-04-12 5.840 0 +0
2024-04-15 2024-04-11 5.829 0 +0
2024-04-12 2024-04-10 5.862 0 +0
2024-04-11 2024-04-09 5.872 0 +0
2024-04-10 2024-04-08 5.894 0 +0
2024-04-09 2024-04-05 5.894 0 +0
2024-04-08 2024-04-03 5.883 0 +0
2024-04-05 2024-04-02 5.883 0 +0
2024-04-03 2024-03-28 5.872 0 +0
2024-04-02 2024-03-27 5.872 0 +0
2024-03-28 2024-03-26 5.894 0 +0
2024-03-27 2024-03-25 5.905 0 +0
2024-03-26 2024-03-22 5.916 0 +0
2024-03-25 2024-03-21 5.926 0 +0
2024-03-22 2024-03-20 5.916 0 +0
2024-03-21 2024-03-19 5.829 0 +0
2024-03-20 2024-03-18 5.937 0 +0
2024-03-19 2024-03-15 5.959 0 +0
2024-03-18 2024-03-14 5.980 0 +0
2024-03-15 2024-03-13 5.980 0 +0
2024-03-14 2024-03-12 5.969 0 +0
2024-03-13 2024-03-11 5.991 0 +0
2024-03-12 2024-03-08 6.501 0 +0
2024-03-11 2024-03-07 6.478 0 +0
2024-03-08 2024-03-06 6.389 0 +0
2024-03-07 2024-03-05 6.355 0 +0
2024-03-06 2024-03-04 6.366 0 +0
2024-03-05 2024-03-01 6.355 0 +0
2024-03-04 2024-02-29 6.400 0 +0
2024-03-01 2024-02-28 6.355 0 +0
2024-02-29 2024-02-27 6.310 0 +0
2024-02-28 2024-02-26 6.467 0 +0
2024-02-27 2024-02-23 6.456 0 +0
2024-02-26 2024-02-22 6.411 0 +0
2024-02-23 2024-02-21 6.400 0 +0
2024-02-22 2024-02-20 6.344 0 +0
2024-02-21 2024-02-19 6.310 0 +0
2024-02-20 2024-02-16 6.220 0 +0
2024-02-19 2024-02-15 6.220 0 +0
2024-02-16 2024-02-14 6.209 0 +0
2024-02-15 2024-02-09 6.220 0 +0
2024-02-14 2024-02-07 6.220 0 +0
2024-02-08 2024-02-06 6.243 0 +0
2024-02-07 2024-02-05 6.209 0 +0
2024-02-06 2024-02-02 6.131 0 +0
2024-02-05 2024-02-01 6.075 0 +0
2024-02-02 2024-01-31 6.153 0 +0
2024-02-01 2024-01-30 6.187 0 +0
2024-01-31 2024-01-29 6.232 0 +0
2024-01-30 2024-01-26 6.243 0 +0
2024-01-29 2024-01-25 6.187 0 +0
2024-01-26 2024-01-24 6.265 0 +0
2024-01-25 2024-01-23 6.232 0 +0
2024-01-24 2024-01-22 6.164 0 +0
2024-01-23 2024-01-19 6.265 0 +0
2024-01-22 2024-01-18 6.310 0 +0
2024-01-19 2024-01-17 6.276 0 +0
2024-01-18 2024-01-16 6.456 0 +0
2024-01-17 2024-01-15 6.501 0 +0
2024-01-16 2024-01-12 6.489 0 +0
2024-01-15 2024-01-11 6.411 0 +0
2024-01-12 2024-01-10 6.400 0 +0
2024-01-11 2024-01-09 6.389 0 +0
2024-01-10 2024-01-08 6.377 0 +0
2024-01-09 2024-01-05 6.467 0 +0
2024-01-08 2024-01-04 6.456 0 +0
2024-01-05 2024-01-03 6.344 0 +0
2024-01-04 2024-01-02 6.344 0 +0
2024-01-03 2023-12-29 6.366 0 +0
2024-01-02 2023-12-28 6.355 0 +0
2023-12-29 2023-12-27 6.310 0 +0
2023-12-28 2023-12-22 6.299 0 +0
2023-12-27 2023-12-21 6.288 0 +0
2023-12-22 2023-12-20 6.288 0 +0
2023-12-21 2023-12-19 6.276 0 +0
2023-12-20 2023-12-18 6.321 0 +0
2023-12-19 2023-12-15 6.288 0 +0
2023-12-18 2023-12-14 6.243 0 +0
2023-12-15 2023-12-13 6.265 0 +0
2023-12-14 2023-12-12 6.176 0 +0
2023-12-13 2023-12-11 6.176 0 +0
2023-12-12 2023-12-08 6.232 0 +0
2023-12-11 2023-12-07 6.220 0 +0
2023-12-08 2023-12-06 6.299 0 +0
2023-12-07 2023-12-05 6.288 0 +0
2023-12-06 2023-12-04 6.310 0 +0
2023-12-05 2023-12-01 6.265 0 +0
2023-12-04 2023-11-30 6.288 0 +0
2023-12-01 2023-11-29 6.321 0 +0
2023-11-30 2023-11-28 6.377 0 +0
2023-11-29 2023-11-27 6.411 0 +0
2023-11-28 2023-11-24 6.400 0 +0
2023-11-27 2023-11-23 6.433 0 +0
2023-11-24 2023-11-22 6.939 0 +0
2023-11-23 2023-11-21 6.915 0 +0
2023-11-22 2023-11-20 6.939 0 +0
2023-11-21 2023-11-17 6.904 0 +0
2023-11-20 2023-11-16 6.939 0 +0
2023-11-17 2023-11-15 6.974 0 +0
2023-11-16 2023-11-14 6.939 0 +0
2023-11-15 2023-11-13 6.962 0 +0
2023-11-14 2023-11-10 6.962 0 +0
2023-11-13 2023-11-09 6.915 0 +0
2023-11-10 2023-11-08 6.950 0 +0
2023-11-09 2023-11-07 6.904 0 +0
2023-11-08 2023-11-06 6.950 0 +0
2023-11-07 2023-11-03 6.962 0 +0
2023-11-06 2023-11-02 6.974 0 +0
2023-11-03 2023-11-01 6.776 0 +0
2023-11-02 2023-10-31 6.776 0 +0
2023-11-01 2023-10-30 6.741 0 +0
2023-10-31 2023-10-27 6.706 0 +0
2023-10-30 2023-10-26 6.660 0 +0
2023-10-27 2023-10-25 6.648 0 +0
2023-10-26 2023-10-24 6.567 0 +0
2023-10-25 2023-10-20 6.660 0 +0
2023-10-24 2023-10-19 6.683 0 +0
2023-10-20 2023-10-18 6.718 0 +0
2023-10-19 2023-10-17 6.741 0 +0
2023-10-18 2023-10-16 6.741 0 +0
2023-10-17 2023-10-13 6.776 0 +0
2023-10-16 2023-10-12 6.683 0 +0
2023-10-13 2023-10-11 6.706 0 +0
2023-10-12 2023-10-10 6.625 0 +0
2023-10-11 2023-10-09 6.625 0 +0
2023-10-10 2023-10-06 6.602 0 +0
2023-10-09 2023-10-05 6.567 0 +0
2023-10-06 2023-10-04 6.602 0 +0
2023-10-05 2023-10-03 6.625 0 +0
2023-10-04 2023-09-29 6.683 0 +0
2023-10-03 2023-09-28 6.648 0 +0
2023-09-29 2023-09-27 6.776 0 +0
2023-09-28 2023-09-26 6.799 0 +0
2023-09-27 2023-09-25 6.776 0 +0
2023-09-26 2023-09-22 6.799 0 +0
2023-09-25 2023-09-21 6.799 0 +0
2023-09-22 2023-09-20 6.834 0 +0
2023-09-21 2023-09-19 6.811 0 +0
2023-09-20 2023-09-18 6.799 0 +0
2023-09-19 2023-09-15 6.857 0 +0
2023-09-18 2023-09-14 6.857 0 +0
2023-09-15 2023-09-13 6.857 0 +0
2023-09-14 2023-09-12 6.881 0 +0
2023-09-13 2023-09-11 6.915 0 +0
2023-09-12 2023-09-07 6.962 0 +0
2023-09-11 2023-09-06 6.915 0 +0
2023-09-07 2023-09-05 6.950 0 +0
2023-09-06 2023-09-04 6.997 0 +0
2023-09-05 2023-08-31 6.915 0 +0
2023-09-04 2023-08-30 6.822 0 +0
2023-08-31 2023-08-29 6.741 0 +0
2023-08-30 2023-08-28 6.695 0 +0
2023-08-29 2023-08-25 6.683 0 +0
2023-08-28 2023-08-24 6.706 0 +0
2023-08-25 2023-08-23 6.660 0 +0
2023-08-24 2023-08-22 6.590 0 +0
2023-08-23 2023-08-21 6.578 0 +0
2023-08-22 2023-08-18 6.764 0 +0
2023-08-21 2023-08-17 6.799 0 +0
2023-08-18 2023-08-16 6.950 0 +0
2023-08-17 2023-08-15 6.974 0 +0
2023-08-16 2023-08-14 6.857 0 +0
2023-08-15 2023-08-11 6.997 0 +0
2023-08-14 2023-08-10 6.997 0 +0
2023-08-11 2023-08-09 7.020 0 +0
2023-08-10 2023-08-08 6.869 0 +0
2023-08-09 2023-08-07 6.892 0 +0
2023-08-08 2023-08-04 7.032 0 +0
2023-08-07 2023-08-03 7.043 0 +0
2023-08-04 2023-08-02 7.043 0 +0
2023-08-03 2023-08-01 7.078 0 +0
2023-08-02 2023-07-31 7.043 0 +0
2023-08-01 2023-07-28 7.043 0 +0
2023-07-31 2023-07-27 7.078 0 +0
2023-07-28 2023-07-26 7.067 0 +0
2023-07-27 2023-07-25 7.067 0 +0
2023-07-26 2023-07-24 7.055 0 +0
2023-07-25 2023-07-21 7.043 0 +0
2023-07-24 2023-07-20 7.067 0 +0
2023-07-21 2023-07-19 7.043 0 +0
2023-07-20 2023-07-18 7.055 0 +0
2023-07-19 2023-07-14 7.043 0 +0
2023-07-18 2023-07-13 7.067 0 +0
2023-07-14 2023-07-12 7.008 0 +0
2023-07-13 2023-07-11 7.008 0 +0
2023-07-12 2023-07-10 6.985 0 +0
2023-07-11 2023-07-07 7.032 0 +0
2023-07-10 2023-07-06 6.997 0 +0
2023-07-07 2023-07-05 7.020 0 +0
2023-07-06 2023-07-04 7.020 0 +0
2023-07-05 2023-07-03 7.032 0 +0
2023-07-04 2023-06-30 7.008 0 +0
2023-07-03 2023-06-29 7.008 0 +0
2023-06-30 2023-06-28 6.985 0 +0
2023-06-29 2023-06-27 7.020 0 +0
2023-06-28 2023-06-26 6.927 0 +0
2023-06-27 2023-06-23 6.892 0 +0
2023-06-26 2023-06-21 6.904 0 +0
2023-06-23 2023-06-20 6.974 0 +0
2023-06-21 2023-06-19 6.915 0 +0
2023-06-20 2023-06-16 7.008 0 +0
2023-06-19 2023-06-15 6.997 0 +0
2023-06-16 2023-06-14 7.008 0 +0
2023-06-15 2023-06-13 7.055 0 +0
2023-06-14 2023-06-12 7.032 0 +0
2023-06-13 2023-06-09 7.055 0 +0
2023-06-12 2023-06-08 7.032 0 +0
2023-06-09 2023-06-07 7.008 0 +0
2023-06-08 2023-06-06 6.974 0 +0
2023-06-07 2023-06-05 6.974 0 +0
2023-06-06 2023-06-02 6.985 0 +0
2023-06-05 2023-06-01 6.974 0 +0
2023-06-02 2023-05-31 6.997 0 +0
2023-06-01 2023-05-30 6.997 0 +0
2023-05-31 2023-05-29 6.985 0 +0
2023-05-30 2023-05-25 7.020 0 +0
2023-05-29 2023-05-24 6.974 0 +0
2023-05-25 2023-05-23 7.008 0 +0
2023-05-24 2023-05-22 7.032 0 +0
2023-05-23 2023-05-19 6.997 0 +0
2023-05-22 2023-05-18 7.008 0 +0
2023-05-19 2023-05-17 6.985 0 +0
2023-05-18 2023-05-16 7.020 0 +0
2023-05-17 2023-05-15 7.008 0 +0
2023-05-16 2023-05-12 7.032 0 +0
2023-05-15 2023-05-11 7.125 0 +0
2023-05-12 2023-05-10 7.113 0 +0
2023-05-11 2023-05-09 7.148 0 +0
2023-05-10 2023-05-08 7.148 0 +0
2023-05-09 2023-05-05 7.055 0 +0
2023-05-08 2023-05-04 7.032 0 +0
2023-05-05 2023-05-03 7.043 0 +0
2023-05-04 2023-05-02 7.043 0 +0
2023-05-03 2023-04-28 7.008 0 +0
2023-05-02 2023-04-27 6.985 0 +0
2023-04-28 2023-04-26 6.997 0 +0
2023-04-27 2023-04-25 6.985 0 +0
2023-04-26 2023-04-24 6.985 0 +0
2023-04-25 2023-04-21 6.997 0 +0
2023-04-24 2023-04-20 7.032 0 +0
2023-04-21 2023-04-19 7.055 0 +0
2023-04-20 2023-04-18 7.067 0 +0
2023-04-19 2023-04-17 7.090 0 +0
2023-04-18 2023-04-14 7.113 0 +0
2023-04-17 2023-04-13 7.055 0 +0
2023-04-14 2023-04-12 7.090 0 +0
2023-04-13 2023-04-11 7.008 0 +0
2023-04-12 2023-04-06 7.020 0 +0
2023-04-11 2023-04-04 6.997 0 +0
2023-04-06 2023-04-03 6.997 0 +0
2023-04-04 2023-03-31 6.997 0 +0
2023-04-03 2023-03-30 6.985 0 +0
2023-03-31 2023-03-29 7.020 0 +0
2023-03-30 2023-03-28 7.043 0 +0
2023-03-29 2023-03-27 7.008 0 +0
2023-03-28 2023-03-24 6.974 0 +0
2023-03-27 2023-03-23 6.997 0 +0
2023-03-24 2023-03-22 7.055 0 +0
2023-03-23 2023-03-21 6.985 0 +0
2023-03-22 2023-03-20 6.974 0 +0
2023-03-21 2023-03-17 7.032 0 +0
2023-03-20 2023-03-16 6.985 0 +0
2023-03-17 2023-03-15 6.997 0 +0
2023-03-16 2023-03-14 6.985 0 +0
2023-03-15 2023-03-13 6.915 0 +0
2023-03-14 2023-03-10 6.718 0 +0
2023-03-13 2023-03-09 6.892 0 +0
2023-03-10 2023-03-08 7.468 0 +0
2023-03-09 2023-03-07 7.516 0 +0
2023-03-08 2023-03-06 7.577 0 +0
2023-03-07 2023-03-03 7.516 0 +0
2023-03-06 2023-03-02 7.480 0 +0
2023-03-03 2023-03-01 7.492 0 +0
2023-03-02 2023-02-28 7.456 0 +0
2023-03-01 2023-02-27 7.407 0 +0
2023-02-28 2023-02-24 7.589 0 +0
2023-02-27 2023-02-23 7.552 0 +0
2023-02-24 2023-02-22 7.383 0 +0
2023-02-23 2023-02-21 7.310 0 +0
2023-02-22 2023-02-20 7.056 0 +0
2023-02-21 2023-02-17 7.020 0 +0
2023-02-20 2023-02-16 7.020 0 +0
2023-02-17 2023-02-15 7.044 0 +0
2023-02-16 2023-02-14 6.863 0 +0
2023-02-15 2023-02-13 6.657 0 +0
2023-02-14 2023-02-10 6.669 0 +0
2023-02-13 2023-02-09 6.645 0 +0
2023-02-10 2023-02-08 6.633 0 +0
2023-02-09 2023-02-07 6.633 0 +0
2023-02-08 2023-02-06 6.681 0 +0
2023-02-07 2023-02-03 6.754 0 +0
2023-02-06 2023-02-02 6.778 0 +0
2023-02-03 2023-02-01 6.669 0 +0
2023-02-02 2023-01-31 6.729 0 +0
2023-02-01 2023-01-30 6.766 0 +0
2023-01-31 2023-01-27 6.790 0 +0
2023-01-30 2023-01-26 6.838 0 +0
2023-01-27 2023-01-20 6.766 0 +0
2023-01-26 2023-01-19 6.681 0 +0
2023-01-20 2023-01-18 6.693 0 +0
2023-01-19 2023-01-17 6.742 0 +0
2023-01-18 2023-01-16 6.742 0 +0
2023-01-17 2023-01-13 6.729 0 +0
2023-01-16 2023-01-12 6.717 0 +0
2023-01-13 2023-01-11 6.766 0 +0
2023-01-12 2023-01-10 6.826 0 +0
2023-01-11 2023-01-09 6.717 0 +0
2023-01-10 2023-01-06 6.657 0 +0
2023-01-09 2023-01-05 6.657 0 +0
2023-01-06 2023-01-04 6.645 0 +0
2023-01-05 2023-01-03 6.596 0 +0
2023-01-04 2022-12-30 6.584 0 +0
2023-01-03 2022-12-29 6.524 0 +0
2022-12-30 2022-12-28 6.596 0 +0
2022-12-29 2022-12-23 6.512 0 +0
2022-12-28 2022-12-22 6.524 0 +0
2022-12-23 2022-12-21 6.439 0 +0
2022-12-22 2022-12-20 6.391 0 +0
2022-12-21 2022-12-19 6.378 0 +0
2022-12-20 2022-12-16 6.366 0 +0
2022-12-19 2022-12-15 6.354 0 +0
2022-12-16 2022-12-14 6.378 0 +0
2022-12-15 2022-12-13 6.294 0 -87,165
2022-12-07 2022-12-05 6.197 87,165 -59,077 0.02% 540,149
2022-11-29 2022-11-25 5.979 146,242 +146,242 0.04% 874,381
2022-11-04 2022-11-02 5.507 0 -11,563
2022-11-03 2022-11-01 5.471 11,563 -144,594 0.00% 63,257
2022-10-26 2022-10-24 5.640 156,157 +156,157 0.04% 880,743
2022-10-24 2022-10-20 6.418 0 -8,262
2022-10-21 2022-10-19 6.444 8,262 -81,038 0.00% 53,239
2022-10-20 2022-10-18 6.342 89,300 -786 0.03% 566,357
2022-10-19 2022-10-17 6.393 90,086 +5,507 0.03% 575,922
2022-10-18 2022-10-14 6.355 84,579 +787 0.02% 537,490
2022-10-17 2022-10-13 6.329 83,792 -1,574 0.02% 530,359
2022-10-14 2022-10-12 6.329 85,366 +2,361 0.02% 540,322
2022-10-13 2022-10-11 6.355 83,005 +83,005 0.02% 527,488
2022-10-12 2022-10-10 6.482 0 -787
2022-10-11 2022-10-07 6.482 787 -3,147 0.00% 5,101
2022-10-10 2022-10-06 6.546 3,934 -1,574 0.00% 25,750
2022-10-07 2022-10-05 6.482 5,508 +5,508 0.00% 35,703
2022-10-06 2022-10-03 6.317 0 -787
2022-10-05 2022-09-30 6.355 787 -4,721 0.00% 5,001
2022-09-30 2022-09-28 6.380 5,508 -2,360 0.00% 35,143
2022-09-29 2022-09-27 6.609 7,868 -1,574 0.00% 52,000
2022-09-28 2022-09-26 6.685 9,442 -2,360 0.00% 63,123
2022-09-27 2022-09-23 6.723 11,802 -5,507 0.00% 79,350
2022-09-26 2022-09-22 6.736 17,309 -787 0.00% 116,597
2022-09-23 2022-09-21 6.812 18,096 -1,574 0.01% 123,278
2022-09-22 2022-09-20 6.800 19,670 -787 0.01% 133,751
2022-09-21 2022-09-19 6.723 20,457 -6,294 0.01% 137,542
2022-09-20 2022-09-16 6.800 26,751 -5,508 0.01% 181,900
2022-09-19 2022-09-15 6.838 32,259 -1,573 0.01% 220,583
2022-09-16 2022-09-14 6.825 33,832 -787 0.01% 230,909
2022-09-15 2022-09-13 6.914 34,619 +8,655 0.01% 239,360
2022-09-14 2022-09-09 6.825 25,964 +7,081 0.01% 177,208
2022-09-13 2022-09-08 6.685 18,883 +2,360 0.01% 126,239
2022-09-09 2022-09-07 6.685 16,523 -1,573 0.00% 110,462
2022-09-08 2022-09-06 6.812 18,096 +3,934 0.01% 123,278
2022-09-07 2022-09-05 6.533 14,162 -1,574 0.00% 92,518
2022-09-05 2022-09-01 6.431 15,736 +787 0.00% 101,201
2022-08-26 2022-08-24 6.444 14,949 +2,360 0.00% 96,329
2022-08-24 2022-08-22 6.482 12,589 +1,574 0.00% 81,602
2022-08-23 2022-08-19 6.507 11,015 +787 0.00% 71,679
2022-08-22 2022-08-18 6.431 10,228 -787 0.00% 65,778
2022-08-17 2022-08-15 6.457 11,015 +2,360 0.00% 71,119
2022-08-16 2022-08-12 6.482 8,655 +1,574 0.00% 56,102
2022-08-15 2022-08-11 6.431 7,081 -77,498 0.00% 45,539
2022-08-12 2022-08-10 6.380 84,579 +787 0.02% 539,640
2022-08-10 2022-08-08 6.380 83,792 +787 0.02% 534,619
2022-08-09 2022-08-05 6.380 83,005 +786 0.02% 529,598
2022-08-08 2022-08-04 6.380 82,219 -786 0.02% 524,583
2022-08-05 2022-08-03 6.380 83,005 +79,071 0.02% 529,598
2022-08-04 2022-08-02 6.444 3,934 -3,147 0.00% 25,350
2022-08-03 2022-08-01 6.533 7,081 -3,934 0.00% 46,259
2022-07-26 2022-07-22 6.533 11,015 -787 0.00% 71,959
2022-07-25 2022-07-21 6.533 11,802 -1,574 0.00% 77,100
2022-07-22 2022-07-20 6.507 13,376 -786 0.00% 87,043
2022-07-21 2022-07-19 6.495 14,162 -1,574 0.00% 91,978
2022-07-19 2022-07-15 6.444 15,736 -3,147 0.00% 101,401
2022-07-18 2022-07-14 6.482 18,883 -3,147 0.01% 122,399
2022-07-15 2022-07-13 6.533 22,030 -787 0.01% 143,918
2022-07-14 2022-07-12 6.609 22,817 -787 0.01% 150,800
2022-07-13 2022-07-11 6.546 23,604 -787 0.01% 154,501
2022-07-12 2022-07-08 6.546 24,391 -1,573 0.01% 159,652
2022-07-11 2022-07-07 6.546 25,964 -3,147 0.01% 169,948
2022-07-08 2022-07-06 6.533 29,111 -3,148 0.01% 190,177
2022-07-06 2022-07-04 6.558 32,259 -2,360 0.01% 211,563
2022-07-05 2022-06-30 6.546 34,619 -787 0.01% 226,600
2022-06-30 2022-06-28 6.635 35,406 +2,361 0.01% 234,901
2022-06-29 2022-06-27 6.635 33,045 +2,360 0.01% 219,237
2022-06-28 2022-06-24 6.673 30,685 -787 0.01% 204,750
2022-06-27 2022-06-23 6.685 31,472 +3,147 0.01% 210,401
2022-06-24 2022-06-22 6.711 28,325 -10,228 0.01% 190,082
2022-06-23 2022-06-21 6.609 38,553 -10,228 0.01% 254,800
2022-06-22 2022-06-20 6.558 48,781 -7,081 0.01% 319,918
2022-06-21 2022-06-17 6.533 55,862 -2,361 0.02% 364,937
2022-06-20 2022-06-16 6.635 58,223 -4,721 0.02% 386,281
2022-06-17 2022-06-15 6.698 62,944 -786 0.02% 421,602
2022-06-16 2022-06-14 6.660 63,730 +1,573 0.02% 424,437
2022-06-15 2022-06-13 6.723 62,157 -11,802 0.02% 417,911
2022-06-14 2022-06-10 6.990 73,959 +2,361 0.02% 517,002
2022-06-13 2022-06-09 6.927 71,598 -787 0.02% 495,947
2022-06-10 2022-06-08 7.117 72,385 +4,721 0.02% 515,199
2022-06-09 2022-06-07 7.003 67,664 -4,721 0.02% 473,857
2022-06-08 2022-06-06 6.927 72,385 +3,934 0.02% 501,399
2022-06-07 2022-06-02 6.965 68,451 +2,360 0.02% 476,759
2022-06-06 2022-06-01 7.130 66,091 +7,868 0.02% 471,241
2022-06-02 2022-05-31 6.940 58,223 +1,574 0.02% 404,041
2022-06-01 2022-05-30 6.978 56,649 -3,934 0.02% 395,278
2022-05-31 2022-05-27 6.965 60,583 -4,721 0.02% 421,958
2022-05-30 2022-05-26 6.723 65,304 -787 0.02% 439,070
2022-05-27 2022-05-25 6.698 66,091 +787 0.02% 442,681
2022-05-26 2022-05-24 6.673 65,304 -5,508 0.02% 435,750
2022-05-24 2022-05-20 6.495 70,812 -1,573 0.02% 459,903
2022-05-23 2022-05-19 6.482 72,385 -787 0.02% 469,199
2022-05-19 2022-05-17 6.431 73,172 +4,721 0.02% 470,580
2022-05-18 2022-05-16 6.406 68,451 -4,721 0.02% 438,479
2022-05-17 2022-05-13 6.368 73,172 -2,360 0.02% 465,930
2022-05-16 2022-05-12 6.368 75,532 -9,442 0.02% 480,958
2022-05-13 2022-05-11 6.431 84,974 -7,868 0.02% 546,481
2022-05-12 2022-05-10 6.329 92,842 -7,868 0.03% 587,641
2022-05-11 2022-05-06 6.355 100,710 -4,721 0.03% 640,001
2022-05-10 2022-05-05 6.380 105,431 +8,655 0.03% 672,683
2022-05-06 2022-05-04 6.380 96,776 +3,147 0.03% 617,461
2022-05-05 2022-05-03 6.444 93,629 +8,655 0.03% 603,332
2022-05-04 2022-04-29 6.482 84,974 +787 0.02% 550,801
2022-05-03 2022-04-28 6.406 84,187 +787 0.02% 539,279
2022-04-29 2022-04-27 6.418 83,400 -2,361 0.02% 535,298
2022-04-28 2022-04-26 6.444 85,761 -6,294 0.02% 552,632
2022-04-27 2022-04-25 6.393 92,055 -7,868 0.03% 588,510
2022-04-26 2022-04-22 6.571 99,923 -6,294 0.03% 656,590
2022-04-25 2022-04-21 6.533 106,217 -10,229 0.03% 693,898
2022-04-22 2022-04-20 6.495 116,446 -8,654 0.03% 756,282
2022-04-20 2022-04-14 6.673 125,100 +5,507 0.04% 834,747
2022-04-19 2022-04-13 6.660 119,593 -2,360 0.03% 796,481
2022-04-14 2022-04-12 6.635 121,953 -1,574 0.03% 809,098
2022-04-13 2022-04-11 6.736 123,527 -8,655 0.03% 832,101
2022-04-12 2022-04-08 6.736 132,182 +8,655 0.04% 890,403
2022-04-11 2022-04-07 6.711 123,527 -11,802 0.03% 828,961
2022-04-08 2022-04-06 6.787 135,329 +787 0.04% 918,481
2022-04-07 2022-04-04 6.863 134,542 +11,802 0.04% 923,400
2022-04-06 2022-04-01 6.800 122,740 -1,574 0.03% 834,599
2022-04-04 2022-03-31 6.736 124,314 -8,654 0.04% 837,402
2022-04-01 2022-03-30 6.800 132,968 +10,228 0.04% 904,147
2022-03-31 2022-03-29 6.838 122,740 -13,376 0.03% 839,279
2022-03-30 2022-03-28 6.851 136,116 -4,720 0.04% 932,473
2022-03-29 2022-03-25 6.990 140,836 -3,148 0.04% 984,497
2022-03-28 2022-03-24 6.838 143,984 +8,655 0.04% 984,543
2022-03-25 2022-03-23 7.029 135,329 +2,361 0.04% 951,161
2022-03-24 2022-03-22 7.016 132,968 -6,295 0.04% 932,877
2022-03-23 2022-03-21 7.143 139,263 +5,508 0.04% 994,742
2022-03-22 2022-03-18 7.029 133,755 +22,030 0.04% 940,099
2022-03-21 2022-03-17 6.812 111,725 +45,634 0.03% 761,120
2022-03-18 2022-03-16 6.673 66,091 +34,619 0.02% 441,001
2022-03-17 2022-03-15 6.355 31,472 +1,574 0.01% 200,001
2022-03-16 2022-03-14 6.558 29,898 -4,721 0.01% 196,079
2022-03-15 2022-03-11 6.838 34,619 -8,655 0.01% 236,720
2022-03-14 2022-03-10 7.003 43,274 +11,802 0.01% 303,052
2022-03-11 2022-03-09 7.584 31,472 +1,574 0.01% 238,677
2022-03-10 2022-03-08 7.452 29,898 -1,188 0.01% 222,797
2022-03-09 2022-03-07 7.637 31,086 -6,824 0.01% 237,389
2022-03-08 2022-03-04 7.597 37,910 +7,582 0.01% 288,001
2022-03-07 2022-03-03 7.623 30,328 +1,517 0.01% 231,201
2022-03-04 2022-03-02 7.439 28,811 -3,791 0.01% 214,316
2022-03-03 2022-03-01 7.637 32,602 -2,275 0.01% 248,966
2022-03-01 2022-02-25 7.597 34,877 +5,307 0.01% 264,960
2022-02-28 2022-02-24 7.557 29,570 -16,680 0.01% 223,472
2022-02-25 2022-02-23 7.834 46,250 -4,549 0.01% 362,340
2022-02-24 2022-02-22 7.768 50,799 -4,549 0.01% 394,628
2022-02-23 2022-02-21 7.874 55,348 -759 0.02% 435,807
2022-02-22 2022-02-18 7.887 56,107 -4,549 0.02% 442,523
2022-02-21 2022-02-17 7.834 60,656 +5,308 0.02% 475,202
2022-02-18 2022-02-16 7.834 55,348 +6,823 0.02% 433,617
2022-02-17 2022-02-15 7.650 48,525 -24,262 0.01% 371,203
2022-02-16 2022-02-14 8.243 72,787 +758 0.02% 600,001
2022-02-14 2022-02-10 8.111 72,029 +3,791 0.02% 584,252
2022-02-11 2022-02-09 8.111 68,238 +3,791 0.02% 553,502
2022-02-10 2022-02-08 7.979 64,447 +2,275 0.02% 514,252
2022-02-09 2022-02-07 7.782 62,172 +6,824 0.02% 483,799
2022-02-08 2022-02-04 7.795 55,348 +1,516 0.02% 431,427
2022-02-07 2022-01-31 7.689 53,832 -6,066 0.02% 413,930
2022-02-04 2022-01-27 7.782 59,898 -3,791 0.02% 466,103
2022-01-27 2022-01-25 7.782 63,689 -5,307 0.02% 495,603
2022-01-26 2022-01-24 7.782 68,996 -3,033 0.02% 536,901
2022-01-24 2022-01-20 7.808 72,029 +3,791 0.02% 562,402
2022-01-21 2022-01-19 7.795 68,238 +3,033 0.02% 531,902
2022-01-20 2022-01-18 7.637 65,205 +6,066 0.02% 497,940
2022-01-18 2022-01-14 7.663 59,139 -368,487 0.02% 453,177
2022-01-17 2022-01-13 7.808 427,626 -6,066 0.13% 3,338,902
2022-01-14 2022-01-12 7.795 433,692 +758 0.13% 3,380,546
2022-01-13 2022-01-11 7.597 432,934 +3,033 0.13% 3,288,986
2022-01-12 2022-01-10 7.584 429,901 +7,582 0.13% 3,260,275
2022-01-11 2022-01-07 7.478 422,319 +3,791 0.12% 3,158,214
2022-01-10 2022-01-06 7.465 418,528 -20,471 0.12% 3,124,344
2022-01-07 2022-01-05 7.505 438,999 -5,308 0.13% 3,294,532
2022-01-06 2022-01-04 7.597 444,307 +6,824 0.13% 3,375,387
2022-01-05 2022-01-03 7.716 437,483 +6,066 0.13% 3,375,475
2022-01-04 2021-12-31 7.795 431,417 +758 0.13% 3,362,812
2022-01-03 2021-12-29 7.637 430,659 +758 0.13% 3,288,743
2021-12-30 2021-12-28 7.544 429,901 +758 0.13% 3,243,265
2021-12-29 2021-12-24 7.610 429,143 +6,066 0.13% 3,265,846
2021-12-23 2021-12-21 7.491 423,077 +1,516 0.12% 3,169,463
2021-12-22 2021-12-20 7.399 421,561 -7,582 0.12% 3,119,185
2021-12-21 2021-12-17 7.782 429,143 -3,032 0.13% 3,339,427
2021-12-20 2021-12-16 7.808 432,175 +3,791 0.13% 3,374,421
2021-12-16 2021-12-14 7.900 428,384 -9,099 0.13% 3,384,371
2021-12-15 2021-12-13 8.045 437,483 +3,791 0.13% 3,519,726
2021-12-14 2021-12-10 7.993 433,692 +1,517 0.13% 3,466,346
2021-12-09 2021-12-07 8.217 432,175 +3,791 0.13% 3,551,122
2021-12-02 2021-11-30 8.085 428,384 -5,308 0.13% 3,463,471
2021-12-01 2021-11-29 8.072 433,692 +5,308 0.13% 3,500,666
2021-11-29 2021-11-25 8.151 428,384 -11,373 0.13% 3,491,722
2021-11-26 2021-11-24 8.230 439,757 -39,427 0.13% 3,619,222
2021-11-25 2021-11-23 8.804 479,184 -758 0.14% 4,218,683
2021-11-24 2021-11-22 8.980 479,942 +11,130 0.14% 4,309,733
2021-11-18 2021-11-16 9.061 468,812 -8,873 0.14% 4,247,830
2021-11-16 2021-11-12 9.128 477,685 +275,887 0.14% 4,360,527
2021-11-12 2021-11-10 9.169 201,798 +740 0.06% 1,850,291
2021-11-10 2021-11-08 9.183 201,058 -2,958 0.06% 1,846,225
2021-11-09 2021-11-05 9.128 204,016 -29,578 0.06% 1,862,351
2021-11-08 2021-11-04 9.237 233,594 -4,437 0.07% 2,157,625
2021-11-04 2021-11-02 9.277 238,031 +12,571 0.07% 2,208,265
2021-11-03 2021-11-01 9.142 225,460 -4,437 0.07% 2,061,151
2021-11-02 2021-10-29 9.007 229,897 -5,176 0.07% 2,070,623
2021-11-01 2021-10-28 8.899 235,073 -24,402 0.07% 2,091,810
2021-10-29 2021-10-27 9.264 259,475 -6,655 0.08% 2,403,697
2021-10-28 2021-10-26 9.331 266,130 -14,049 0.08% 2,483,342
2021-10-27 2021-10-25 9.453 280,179 -36,972 0.08% 2,648,539
2021-10-26 2021-10-22 9.291 317,151 -4,437 0.10% 2,946,567
2021-10-25 2021-10-21 9.183 321,588 -9,613 0.10% 2,952,998
2021-10-22 2021-10-20 9.385 331,201 -14,049 0.10% 3,108,456
2021-10-21 2021-10-19 9.453 345,250 +11,091 0.10% 3,263,656
2021-10-20 2021-10-18 9.196 334,159 +16,268 0.10% 3,072,951
2021-10-19 2021-10-15 9.196 317,891 +740 0.10% 2,923,349
2021-10-18 2021-10-12 9.412 317,151 -11,831 0.10% 2,985,169
2021-10-15 2021-10-11 9.534 328,982 +739 0.10% 3,136,569
2021-10-12 2021-10-08 9.453 328,243 -9,613 0.10% 3,102,889
2021-10-11 2021-10-07 9.764 337,856 +18,486 0.10% 3,298,849
2021-10-08 2021-10-06 9.534 319,370 -9,612 0.10% 3,044,926
2021-10-07 2021-10-05 9.642 328,982 +12,570 0.10% 3,172,161
2021-10-06 2021-10-04 9.210 316,412 -2,958 0.10% 2,914,027
2021-10-05 2021-09-30 9.345 319,370 +87,994 0.10% 2,984,460
2021-10-04 2021-09-29 8.723 231,376 +28,099 0.07% 2,018,234
2021-09-30 2021-09-28 8.452 203,277 +64,332 0.06% 1,718,153
2021-09-29 2021-09-27 8.222 138,945 -14,049 0.04% 1,142,458
2021-09-28 2021-09-24 8.398 152,994 -10,353 0.05% 1,284,871
2021-09-27 2021-09-23 8.412 163,347 +6,655 0.05% 1,374,026
2021-09-24 2021-09-21 8.439 156,692 +18,487 0.05% 1,322,285
2021-09-23 2021-09-20 8.047 138,205 -740 0.04% 1,112,076
2021-09-21 2021-09-17 8.547 138,945 +740 0.04% 1,187,555
2021-09-17 2021-09-15 8.628 138,205 -3,698 0.04% 1,192,444
2021-09-16 2021-09-14 8.844 141,903 -14,049 0.04% 1,255,055
2021-09-15 2021-09-13 8.899 155,952 -8,873 0.05% 1,387,747
2021-09-14 2021-09-10 8.655 164,825 +21,443 0.05% 1,426,582
2021-09-13 2021-09-09 8.101 143,382 -2,957 0.04% 1,161,489
2021-09-10 2021-09-08 7.979 146,339 +2,957 0.04% 1,167,631
2021-09-09 2021-09-07 7.884 143,382 -2,218 0.04% 1,130,464
2021-09-08 2021-09-06 7.979 145,600 -8,134 0.04% 1,161,735
2021-09-07 2021-09-03 8.087 153,734 +1,479 0.05% 1,243,268
2021-09-06 2021-09-02 8.155 152,255 -4,437 0.05% 1,241,602
2021-09-03 2021-09-01 7.979 156,692 -1,478 0.05% 1,250,237
2021-09-01 2021-08-30 7.695 158,170 -5,177 0.05% 1,217,110
2021-08-31 2021-08-27 7.438 163,347 -739 0.05% 1,214,975
2021-08-30 2021-08-26 7.357 164,086 +6,655 0.05% 1,207,158
2021-08-26 2021-08-24 7.695 157,431 -4,437 0.05% 1,211,424
2021-08-25 2021-08-23 7.533 161,868 +14,050 0.05% 1,219,298
2021-08-24 2021-08-20 7.316 147,818 +8,873 0.04% 1,081,479
2021-08-23 2021-08-19 7.654 138,945 -25,880 0.04% 1,063,538
2021-08-19 2021-08-17 8.006 164,825 -8,874 0.05% 1,319,588
2021-08-18 2021-08-16 8.020 173,699 -4,436 0.05% 1,392,982
2021-08-17 2021-08-13 8.074 178,135 -1,479 0.05% 1,438,193
2021-08-16 2021-08-12 7.992 179,614 +1,479 0.05% 1,435,560
2021-08-13 2021-08-11 8.114 178,135 +11,091 0.05% 1,445,420
2021-08-11 2021-08-09 8.047 167,044 -3,697 0.05% 1,344,130
2021-08-10 2021-08-06 7.925 170,741 -14,050 0.05% 1,353,097
2021-08-09 2021-08-05 8.033 184,791 -19,225 0.06% 1,484,434
2021-08-06 2021-08-04 8.114 204,016 +1,479 0.06% 1,655,423
2021-08-05 2021-08-03 8.087 202,537 -29,578 0.06% 1,637,944
2021-08-04 2021-08-02 8.195 232,115 +5,176 0.07% 1,902,258
2021-08-03 2021-07-30 8.236 226,939 -39,930 0.07% 1,869,046
2021-08-02 2021-07-29 8.195 266,869 +14,789 0.08% 2,187,078
2021-07-30 2021-07-28 7.911 252,080 +32,536 0.08% 1,994,288
2021-07-29 2021-07-27 7.979 219,544 +42,148 0.07% 1,751,730
2021-07-28 2021-07-26 8.141 177,396 +17,747 0.05% 1,444,222
2021-07-27 2021-07-23 8.209 159,649 -24,402 0.05% 1,310,534
2021-07-26 2021-07-22 8.331 184,051 +26,620 0.06% 1,533,248
2021-07-23 2021-07-21 8.249 157,431 +4,437 0.05% 1,298,714
2021-07-22 2021-07-20 8.290 152,994 -2,219 0.05% 1,268,319
2021-07-21 2021-07-19 8.385 155,213 +1,479 0.05% 1,301,408
2021-07-20 2021-07-16 8.479 153,734 -739 0.05% 1,303,560
2021-07-19 2021-07-15 8.547 154,473 -6,655 0.05% 1,320,271
2021-07-16 2021-07-14 8.750 161,128 -32,536 0.05% 1,409,837
2021-07-15 2021-07-13 8.398 193,664 +34,606 0.06% 1,626,425
2021-07-13 2021-07-09 8.182 159,058 -3,697 0.05% 1,301,381
2021-07-12 2021-07-08 8.276 162,755 -303,838 0.05% 1,347,036
2021-07-09 2021-07-07 8.493 466,593 -2,219 0.14% 3,962,702
2021-07-08 2021-07-06 8.276 468,812 -24,401 0.14% 3,880,107
2021-07-07 2021-07-05 8.236 493,213 +39,930 0.15% 4,062,051
2021-07-06 2021-07-02 8.222 453,283 +3,697 0.14% 3,727,062
2021-07-05 2021-06-30 8.452 449,586 -6,655 0.14% 3,800,024
2021-07-02 2021-06-29 8.385 456,241 -8,134 0.14% 3,825,424
2021-06-29 2021-06-25 8.682 464,375 -10,352 0.14% 4,031,786
2021-06-28 2021-06-24 8.588 474,727 -56,198 0.14% 4,076,723
2021-06-25 2021-06-23 8.872 530,925 -34,015 0.16% 4,710,105
2021-06-24 2021-06-22 8.763 564,940 -14,049 0.17% 4,950,749
2021-06-23 2021-06-21 8.655 578,989 -73,205 0.17% 5,011,224
2021-06-22 2021-06-18 8.777 652,194 -87,994 0.20% 5,724,203
2021-06-21 2021-06-17 9.304 740,188 -142,713 0.22% 6,886,904
2021-06-18 2021-06-16 8.777 882,901 -166,376 0.27% 7,749,082
2021-06-17 2021-06-15 8.493 1,049,277 +51,022 0.32% 8,911,347
2021-06-16 2021-06-11 8.547 998,255 +121,269 0.30% 8,532,025
2021-06-15 2021-06-10 9.615 876,986 -20,704 0.26% 8,432,490
2021-06-11 2021-06-09 9.372 897,690 +33,275 0.27% 8,413,044
2021-06-10 2021-06-08 11.847 864,415 -71,727 0.26% 10,240,472
2021-06-09 2021-06-07 11.968 936,142 +77,642 0.28% 11,204,141
2021-06-08 2021-06-04 11.225 858,500 -7,394 0.26% 9,636,336
2021-06-07 2021-06-03 11.022 865,894 -13,310 0.26% 9,543,681
2021-06-04 2021-06-02 11.279 879,204 +18,486 0.26% 9,916,291
2021-06-03 2021-06-01 10.887 860,718 -201,129 0.26% 9,370,232
2021-06-02 2021-05-31 10.575 1,061,847 -47,325 0.32% 11,229,548
2021-06-01 2021-05-28 10.075 1,109,172 -64,332 0.33% 11,175,031
2021-05-31 2021-05-27 10.143 1,173,504 -21,444 0.35% 11,902,533
2021-05-28 2021-05-26 9.399 1,194,948 -739 0.36% 11,231,231
2021-05-27 2021-05-25 9.507 1,195,687 +24,402 0.36% 11,367,537
2021-05-26 2021-05-24 9.412 1,171,285 -24,402 0.35% 11,024,664
2021-05-25 2021-05-21 9.196 1,195,687 +2,218 0.36% 10,995,627
2021-05-24 2021-05-20 8.790 1,193,469 +13,310 0.36% 10,491,028
2021-05-21 2021-05-18 8.412 1,180,159 +40,670 0.35% 9,927,147
2021-05-20 2021-05-17 7.911 1,139,489 -8,134 0.34% 9,014,872
2021-05-17 2021-05-13 7.938 1,147,623 +31,796 0.34% 9,110,263
2021-05-14 2021-05-12 7.884 1,115,827 +4,437 0.34% 8,797,494
2021-05-13 2021-05-11 7.938 1,111,390 +1,479 0.33% 8,822,632
2021-05-12 2021-05-10 8.060 1,109,911 +37,711 0.33% 8,945,981
2021-05-11 2021-05-07 7.587 1,072,200 -12,570 0.32% 8,134,525
2021-05-10 2021-05-06 7.681 1,084,770 +2,218 0.33% 8,332,581
2021-05-06 2021-05-04 7.303 1,082,552 +28,099 0.33% 7,905,623
2021-05-05 2021-05-03 7.005 1,054,453 +740 0.32% 7,386,701
2021-05-04 2021-04-30 7.032 1,053,713 -9,613 0.32% 7,410,018
2021-05-03 2021-04-29 6.978 1,063,326 +5,176 0.32% 7,420,099
2021-04-30 2021-04-28 6.897 1,058,150 -20,705 0.32% 7,298,120
2021-04-29 2021-04-27 6.938 1,078,855 -502,823 0.32% 7,484,693
2021-04-28 2021-04-26 7.005 1,581,678 -40,669 0.48% 11,080,042
2021-04-27 2021-04-23 6.951 1,622,347 -57,677 0.49% 11,277,178
2021-04-26 2021-04-22 7.046 1,680,024 -65,071 0.50% 11,837,140
2021-04-23 2021-04-21 7.208 1,745,095 +12,570 0.52% 12,578,818
2021-04-22 2021-04-20 7.032 1,732,525 +19,965 0.52% 12,183,622
2021-04-21 2021-04-19 6.938 1,712,560 -2,218 0.51% 11,881,102
2021-04-20 2021-04-16 7.032 1,714,778 +2,218 0.52% 12,058,820
2021-04-19 2021-04-15 7.113 1,712,560 -10,352 0.51% 12,182,182
2021-04-16 2021-04-14 7.140 1,722,912 +28,838 0.52% 12,302,421
2021-04-15 2021-04-13 7.005 1,694,074 -4,436 0.51% 11,867,403
2021-04-14 2021-04-12 7.059 1,698,510 +2,218 0.51% 11,990,359
2021-04-13 2021-04-09 7.005 1,696,292 +8,873 0.51% 11,882,941
2021-04-12 2021-04-08 6.938 1,687,419 +63,593 0.51% 11,706,683
2021-04-09 2021-04-07 6.681 1,623,826 +68,029 0.49% 10,848,258
2021-04-08 2021-04-01 6.464 1,555,797 -33,275 0.47% 10,057,137
2021-04-07 2021-03-31 6.424 1,589,072 -8,134 0.48% 10,207,767
2021-04-01 2021-03-30 6.424 1,597,206 +36,233 0.48% 10,260,018
2021-03-31 2021-03-29 6.505 1,560,973 +1,479 0.47% 10,153,927
2021-03-30 2021-03-26 6.478 1,559,494 -3,698 0.47% 10,102,126
2021-03-26 2021-03-24 6.491 1,563,192 -50,282 0.47% 10,147,221
2021-03-25 2021-03-23 6.627 1,613,474 -63,592 0.48% 10,691,819
2021-03-24 2021-03-22 6.762 1,677,066 +2,218 0.50% 11,340,017
2021-03-23 2021-03-19 6.694 1,674,848 +2,958 0.50% 11,211,769
2021-03-22 2021-03-18 6.627 1,671,890 -26,620 0.50% 11,078,918
2021-03-19 2021-03-17 6.762 1,698,510 -1,479 0.51% 11,485,018
2021-03-18 2021-03-16 6.302 1,699,989 -17,747 0.51% 10,713,357
2021-03-17 2021-03-15 6.234 1,717,736 +107,220 0.52% 10,709,049
2021-03-16 2021-03-12 6.288 1,610,516 +168,593 0.48% 10,127,717
2021-03-15 2021-03-11 6.153 1,441,923 +15,529 0.43% 8,872,521
2021-03-12 2021-03-10 7.096 1,426,394 -2,219 0.43% 10,121,401
2021-03-11 2021-03-09 7.053 1,428,613 +114,209 0.43% 10,075,585
2021-03-10 2021-03-08 7.168 1,314,404 +224,869 0.42% 9,421,143
2021-03-09 2021-03-05 7.182 1,089,535 +91,200 0.35% 7,825,018
2021-03-08 2021-03-04 6.895 998,335 +240,881 0.32% 6,883,221
2021-03-05 2021-03-03 6.593 757,454 +99,555 0.24% 4,993,938
2021-03-04 2021-03-02 6.191 657,899 -8,355 0.21% 4,072,965
2021-03-03 2021-03-01 6.248 666,254 +64,746 0.21% 4,162,970
2021-03-02 2021-02-26 5.688 601,508 +19,493 0.19% 3,421,454
2021-03-01 2021-02-25 5.645 582,015 +21,582 0.19% 3,285,496
2021-02-26 2021-02-24 5.659 560,433 +2,785 0.18% 3,171,715
2021-02-25 2021-02-23 5.717 557,648 +5,569 0.18% 3,187,993
2021-02-24 2021-02-22 5.616 552,079 +3,481 0.18% 3,100,646
2021-02-23 2021-02-19 5.573 548,598 +15,316 0.18% 3,057,455
2021-02-22 2021-02-18 5.559 533,282 -1,392 0.17% 2,964,436
2021-02-19 2021-02-17 5.616 534,674 +17,404 0.17% 3,002,894
2021-02-18 2021-02-16 5.430 517,270 +3,481 0.17% 2,808,557
2021-02-17 2021-02-11 5.042 513,789 -5,569 0.16% 2,590,396
2021-02-16 2021-02-09 5.042 519,358 -3,481 0.17% 2,618,473
2021-02-09 2021-02-05 4.999 522,839 -8,354 0.17% 2,613,493
2021-02-08 2021-02-04 4.970 531,193 -7,658 0.17% 2,639,992
2021-02-05 2021-02-03 4.984 538,851 -6,266 0.17% 2,685,792
2021-02-04 2021-02-02 4.984 545,117 -6,266 0.17% 2,717,023
2021-02-03 2021-02-01 4.984 551,383 +696 0.18% 2,748,255
2021-02-02 2021-01-29 4.956 550,687 -11,835 0.18% 2,728,966
2021-02-01 2021-01-28 4.984 562,522 +4,177 0.18% 2,803,775
2021-01-29 2021-01-27 5.085 558,345 -696 0.18% 2,839,096
2021-01-28 2021-01-26 4.970 559,041 +2,089 0.18% 2,778,395
2021-01-27 2021-01-25 4.898 556,952 -13,924 0.18% 2,728,012
2021-01-26 2021-01-22 4.970 570,876 -8,354 0.18% 2,837,214
2021-01-25 2021-01-21 4.984 579,230 -3,481 0.18% 2,887,053
2021-01-22 2021-01-20 5.056 582,711 +2,088 0.19% 2,946,253
2021-01-21 2021-01-19 5.114 580,623 -1,392 0.19% 2,969,056
2021-01-20 2021-01-18 5.114 582,015 +11,139 0.19% 2,976,174
2021-01-15 2021-01-13 5.085 570,876 +4,873 0.18% 2,902,814
2021-01-14 2021-01-12 5.128 566,003 -2,088 0.18% 2,902,426
2021-01-13 2021-01-11 5.128 568,091 -16,013 0.18% 2,913,133
2021-01-12 2021-01-08 5.157 584,104 -4,177 0.19% 3,012,027
2021-01-11 2021-01-07 5.157 588,281 -696 0.19% 3,033,566
2021-01-08 2021-01-06 5.099 588,977 +2,089 0.19% 3,003,315
2021-01-07 2021-01-05 5.200 586,888 -1,393 0.19% 3,051,673
2021-01-06 2021-01-04 5.142 588,281 -1,392 0.19% 3,025,116
2021-01-05 2020-12-31 5.142 589,673 +11,835 0.19% 3,032,274
2021-01-04 2020-12-29 5.171 577,838 +6,266 0.18% 2,988,015
2020-12-30 2020-12-28 5.114 571,572 +5,569 0.18% 2,922,773
2020-12-29 2020-12-24 4.999 566,003 -6,265 0.18% 2,829,255
2020-12-28 2020-12-22 4.970 572,268 -11,836 0.18% 2,844,132
2020-12-23 2020-12-21 4.984 584,104 -19,493 0.19% 2,911,346
2020-12-22 2020-12-18 4.956 603,597 -8,354 0.19% 2,991,165
2020-12-21 2020-12-17 4.941 611,951 -6,266 0.20% 3,023,774
2020-12-18 2020-12-16 4.956 618,217 -696 0.20% 3,063,615
2020-12-17 2020-12-15 4.941 618,913 -6,266 0.20% 3,058,174
2020-12-16 2020-12-14 4.956 625,179 -696 0.20% 3,098,116
2020-12-15 2020-12-11 4.970 625,875 -24,366 0.20% 3,110,555
2020-12-14 2020-12-10 4.941 650,241 -2,785 0.21% 3,212,972
2020-12-11 2020-12-09 4.956 653,026 -9,051 0.21% 3,236,113
2020-12-10 2020-12-08 4.956 662,077 -5,569 0.21% 3,280,966
2020-12-09 2020-12-07 4.970 667,646 -18,101 0.21% 3,318,154
2020-12-08 2020-12-04 4.956 685,747 -18,797 0.22% 3,398,265
2020-12-07 2020-12-03 4.956 704,544 -15,316 0.22% 3,491,414
2020-12-04 2020-12-02 4.984 719,860 -9,747 0.23% 3,587,994
2020-12-03 2020-12-01 5.027 729,607 -27,847 0.23% 3,668,016
2020-12-02 2020-11-30 4.999 757,454 -2,089 0.24% 3,786,253
2020-12-01 2020-11-27 5.085 759,543 -696 0.24% 3,862,156
2020-11-27 2020-11-25 5.085 760,239 +4,177 0.24% 3,865,695
2020-11-26 2020-11-24 5.056 756,062 -1,392 0.24% 3,822,735
2020-11-25 2020-11-23 5.516 757,454 +16,012 0.24% 4,177,769
2020-11-24 2020-11-20 5.545 741,442 +28,265 0.24% 4,111,619
2020-11-23 2020-11-19 5.516 713,177 +9,367 0.24% 3,933,557
2020-11-19 2020-11-17 5.501 703,810 +3,345 0.23% 3,871,373
2020-11-18 2020-11-16 5.516 700,465 +7,359 0.23% 3,863,444
2020-11-13 2020-11-11 5.351 693,106 +2,676 0.23% 3,708,895
2020-11-12 2020-11-10 5.276 690,430 +14,050 0.23% 3,642,975
2020-11-11 2020-11-09 5.351 676,380 +28,767 0.22% 3,619,392
2020-11-10 2020-11-06 5.217 647,613 +3,345 0.22% 3,378,336
2020-11-09 2020-11-05 5.142 644,268 +1,338 0.21% 3,312,736
2020-11-05 2020-11-03 5.097 642,930 +8,029 0.21% 3,277,026
2020-11-04 2020-11-02 5.142 634,901 -3,345 0.21% 3,264,572
2020-11-03 2020-10-30 5.112 638,246 -13,381 0.21% 3,262,692
2020-10-30 2020-10-28 5.157 651,627 -8,028 0.22% 3,360,315
2020-10-29 2020-10-27 5.157 659,655 +44,155 0.22% 3,401,714
2020-10-28 2020-10-23 5.202 615,500 +44,824 0.20% 3,201,615
2020-10-27 2020-10-22 5.187 570,676 +4,684 0.19% 2,959,926
2020-10-22 2020-10-20 5.097 565,992 +3,345 0.19% 2,884,872
2020-10-21 2020-10-19 5.097 562,647 +14,718 0.19% 2,867,822
2020-10-20 2020-10-16 5.082 547,929 +669 0.18% 2,784,614
2020-10-19 2020-10-15 5.067 547,260 +2,676 0.18% 2,773,034
2020-10-16 2020-10-14 5.052 544,584 +4,683 0.18% 2,751,334
2020-10-15 2020-10-12 5.067 539,901 +16,726 0.18% 2,735,745
2020-10-14 2020-10-09 5.127 523,175 +14,718 0.17% 2,682,273
2020-10-12 2020-10-08 5.112 508,457 +29,437 0.17% 2,599,215
2020-10-09 2020-10-07 5.157 479,020 +33,451 0.16% 2,470,214
2020-10-08 2020-10-06 5.157 445,569 +39,472 0.15% 2,297,713
2020-10-07 2020-10-05 5.127 406,097 +14,718 0.13% 2,082,024
2020-10-06 2020-09-30 5.097 391,379 +30,106 0.13% 1,994,866
2020-10-05 2020-09-29 5.082 361,273 +12,712 0.12% 1,836,015
2020-09-30 2020-09-28 5.037 348,561 +42,148 0.12% 1,755,782
2020-09-29 2020-09-25 4.873 306,413 -8,697 0.10% 1,493,092
2020-09-28 2020-09-24 4.783 315,110 -9,367 0.10% 1,507,211
2020-09-25 2020-09-23 4.828 324,477 -12,711 0.11% 1,566,564
2020-09-24 2020-09-22 4.813 337,188 -669 0.11% 1,622,893
2020-09-23 2020-09-21 4.858 337,857 -2,007 0.11% 1,641,263
2020-09-22 2020-09-18 4.843 339,864 +669 0.11% 1,645,932
2020-09-21 2020-09-17 4.843 339,195 -12,711 0.11% 1,642,692
2020-09-18 2020-09-16 4.843 351,906 +669 0.12% 1,704,251
2020-09-17 2020-09-15 4.873 351,237 +2,676 0.12% 1,711,511
2020-09-15 2020-09-11 4.948 348,561 -4,683 0.12% 1,724,521
2020-09-14 2020-09-10 4.918 353,244 -6,022 0.12% 1,737,131
2020-09-11 2020-09-09 4.843 359,266 +1,338 0.12% 1,739,895
2020-09-10 2020-09-08 4.903 357,928 +12,043 0.12% 1,754,815
2020-09-09 2020-09-07 5.052 345,885 +1,338 0.11% 1,747,472
2020-09-08 2020-09-04 5.127 344,547 +4,014 0.11% 1,766,462
2020-09-07 2020-09-03 4.992 340,533 +669 0.11% 1,700,073
2020-09-03 2020-09-01 4.738 339,864 -669 0.11% 1,610,372
2020-09-02 2020-08-31 4.738 340,533 +2,676 0.11% 1,613,542
2020-09-01 2020-08-28 4.843 337,857 -4,014 0.11% 1,636,213
2020-08-31 2020-08-27 4.678 341,871 -2,676 0.11% 1,599,442
2020-08-28 2020-08-26 4.604 344,547 +2,007 0.11% 1,586,211
2020-08-27 2020-08-25 4.589 342,540 +2,676 0.11% 1,571,851
2020-08-26 2020-08-24 4.574 339,864 +4,683 0.11% 1,554,492
2020-08-24 2020-08-20 4.529 335,181 -3,345 0.11% 1,518,042
2020-08-21 2020-08-19 4.514 338,526 +669 0.11% 1,528,132
2020-08-20 2020-08-18 4.574 337,857 +2,676 0.11% 1,545,312
2020-08-19 2020-08-17 4.574 335,181 +9,366 0.11% 1,533,072
2020-08-18 2020-08-14 4.529 325,815 +6,690 0.11% 1,475,623
2020-08-14 2020-08-12 4.499 319,125 -2,007 0.11% 1,435,784
2020-08-13 2020-08-11 4.484 321,132 -6,690 0.11% 1,440,014
2020-08-12 2020-08-10 4.454 327,822 -2,676 0.11% 1,460,213
2020-08-11 2020-08-07 4.484 330,498 +10,704 0.11% 1,482,013
2020-08-10 2020-08-06 4.559 319,794 +2,007 0.11% 1,457,914
2020-08-07 2020-08-05 4.559 317,787 +7,360 0.11% 1,448,764
2020-08-06 2020-08-04 4.544 310,427 +8,697 0.10% 1,410,571
2020-08-03 2020-07-30 4.439 301,730 -2,007 0.10% 1,339,482
2020-07-31 2020-07-29 4.499 303,737 -2,007 0.10% 1,366,551
2020-07-30 2020-07-28 4.514 305,744 -2,007 0.10% 1,380,151
2020-07-29 2020-07-27 4.514 307,751 -2,007 0.10% 1,389,211
2020-07-28 2020-07-24 4.514 309,758 -2,007 0.10% 1,398,271
2020-07-27 2020-07-23 4.574 311,765 -669 0.10% 1,425,971
2020-07-24 2020-07-22 4.619 312,434 -2,676 0.10% 1,443,041
2020-07-23 2020-07-21 4.589 315,110 -8,029 0.10% 1,445,980
2020-07-21 2020-07-17 4.604 323,139 -5,352 0.11% 1,487,654
2020-07-20 2020-07-16 4.619 328,491 -2,007 0.11% 1,517,203
2020-07-17 2020-07-15 4.619 330,498 -2,007 0.11% 1,526,473
2020-07-16 2020-07-14 4.634 332,505 -2,007 0.11% 1,540,713
2020-07-15 2020-07-13 4.664 334,512 -669 0.11% 1,560,013
2020-07-14 2020-07-10 4.678 335,181 -9,366 0.11% 1,568,143
2020-07-13 2020-07-09 4.708 344,547 -669 0.11% 1,622,261
2020-07-10 2020-07-08 4.723 345,216 -12,043 0.11% 1,630,571
2020-07-09 2020-07-07 4.768 357,259 -669 0.12% 1,703,475
2020-07-08 2020-07-06 4.768 357,928 +14,050 0.12% 1,706,665
2020-07-03 2020-06-30 4.664 343,878 -9,366 0.11% 1,603,691
2020-07-02 2020-06-29 4.678 353,244 -1,339 0.12% 1,652,650
2020-06-30 2020-06-26 4.723 354,583 -7,359 0.12% 1,674,815
2020-06-29 2020-06-24 4.723 361,942 -1,338 0.12% 1,709,574
2020-06-26 2020-06-23 4.708 363,280 -11,373 0.12% 1,710,464
2020-06-24 2020-06-22 4.768 374,653 -3,345 0.12% 1,786,412
2020-06-23 2020-06-19 4.798 377,998 -1,338 0.13% 1,813,662
2020-06-19 2020-06-17 4.828 379,336 +6,690 0.13% 1,831,422
2020-06-18 2020-06-16 4.828 372,646 -2,007 0.12% 1,799,123
2020-06-17 2020-06-15 4.723 374,653 -9,366 0.12% 1,769,612
2020-06-16 2020-06-12 4.723 384,019 -4,683 0.13% 1,813,851
2020-06-15 2020-06-11 4.828 388,702 -2,008 0.13% 1,876,641
2020-06-11 2020-06-09 4.798 390,710 +669 0.13% 1,874,655
2020-06-10 2020-06-08 4.723 390,041 -2,676 0.13% 1,842,295
2020-06-09 2020-06-05 4.678 392,717 +4,015 0.13% 1,837,324
2020-06-05 2020-06-03 4.678 388,702 +6,690 0.13% 1,818,540
2020-06-04 2020-06-02 4.529 382,012 -3,345 0.13% 1,730,141
2020-06-03 2020-06-01 4.559 385,357 +9,366 0.13% 1,756,810
2020-06-02 2020-05-29 4.544 375,991 -669 0.12% 1,708,492
2020-06-01 2020-05-28 4.604 376,660 -4,014 0.13% 1,734,052
2020-05-29 2020-05-27 4.604 380,674 -669 0.13% 1,752,531
2020-05-28 2020-05-26 4.649 381,343 +1,338 0.13% 1,772,711
2020-05-27 2020-05-25 4.604 380,005 -669 0.13% 1,749,451
2020-05-26 2020-05-22 4.664 380,674 -669 0.13% 1,775,291
2020-05-25 2020-05-21 4.918 381,343 -2,676 0.13% 1,875,312
2020-05-19 2020-05-15 4.903 384,019 -669 0.13% 1,882,731
2020-05-13 2020-05-11 4.962 384,688 -1,338 0.13% 1,909,011
2020-05-12 2020-05-08 4.962 386,026 -6,022 0.13% 1,915,651
2020-05-08 2020-05-06 4.977 392,048 -3,345 0.13% 1,951,395
2020-05-06 2020-05-04 4.858 395,393 -1,338 0.13% 1,920,765
2020-05-05 2020-04-29 5.037 396,731 -8,697 0.13% 1,998,425
2020-05-04 2020-04-28 4.903 405,428 -1,338 0.13% 1,987,693
2020-04-29 2020-04-27 4.888 406,766 -6,021 0.14% 1,988,173
2020-04-27 2020-04-23 4.977 412,787 -7,359 0.14% 2,054,623
2020-04-24 2020-04-22 4.962 420,146 +669 0.14% 2,084,971
2020-04-23 2020-04-21 4.933 419,477 -10,705 0.14% 2,069,112
2020-04-22 2020-04-20 5.037 430,182 -5,352 0.14% 2,166,925
2020-04-21 2020-04-17 5.097 435,534 -2,007 0.14% 2,219,925
2020-04-20 2020-04-16 5.022 437,541 -669 0.15% 2,197,454
2020-04-17 2020-04-15 5.082 438,210 +2,676 0.15% 2,227,014
2020-04-16 2020-04-14 5.217 435,534 -2,676 0.14% 2,272,005
2020-04-15 2020-04-09 5.187 438,210 +10,035 0.15% 2,272,865
2020-04-14 2020-04-08 5.187 428,175 -6,690 0.14% 2,220,816
2020-04-09 2020-04-07 5.082 434,865 -20,739 0.14% 2,210,015
2020-04-08 2020-04-06 5.052 455,604 -669 0.15% 2,301,792
2020-04-07 2020-04-03 4.977 456,273 -18,733 0.15% 2,271,072
2020-04-06 2020-04-02 4.768 475,006 -3,345 0.16% 2,264,913
2020-04-03 2020-04-01 4.783 478,351 -10,035 0.16% 2,288,013
2020-04-02 2020-03-31 4.783 488,386 -2,676 0.16% 2,336,012
2020-04-01 2020-03-30 4.708 491,062 -4,014 0.16% 2,312,111
2020-03-31 2020-03-27 4.828 495,076 -5,353 0.16% 2,390,211
2020-03-30 2020-03-26 4.738 500,429 +6,022 0.17% 2,371,175
2020-03-27 2020-03-25 4.813 494,407 -29,437 0.16% 2,379,591
2020-03-26 2020-03-24 4.619 523,844 -42,817 0.17% 2,419,481
2020-03-25 2020-03-23 4.484 566,661 -6,691 0.19% 2,541,010
2020-03-24 2020-03-20 4.723 573,352 -30,105 0.19% 2,708,134
2020-03-23 2020-03-19 4.484 603,457 +76,937 0.20% 2,706,010
2020-03-20 2020-03-18 4.738 526,520 -25,423 0.17% 2,494,801
2020-03-19 2020-03-17 4.858 551,943 +30,775 0.18% 2,681,263
2020-03-18 2020-03-16 4.977 521,168 +9,366 0.17% 2,594,082
2020-03-17 2020-03-13 5.142 511,802 -22,747 0.17% 2,631,614
2020-03-16 2020-03-12 5.246 534,549 -63,556 0.18% 2,804,506
2020-03-13 2020-03-11 5.471 598,105 -27,427 0.20% 3,272,053
2020-03-12 2020-03-10 5.396 625,532 +2,676 0.21% 3,375,348
2020-03-10 2020-03-06 5.958 622,856 +48,992 0.21% 3,710,669
2020-03-09 2020-03-05 5.988 573,864 +3,231 0.20% 3,436,559
2020-03-06 2020-03-04 5.880 570,633 +3,231 0.20% 3,355,400
2020-03-05 2020-03-03 5.911 567,402 +15,510 0.20% 3,353,961
2020-03-04 2020-03-02 5.942 551,892 +10,340 0.19% 3,279,360
2020-03-03 2020-02-28 5.927 541,552 +1,292 0.19% 3,209,540
2020-03-02 2020-02-27 6.035 540,260 +37,483 0.19% 3,260,403
2020-02-28 2020-02-26 5.911 502,777 -10,340 0.17% 2,971,957
2020-02-27 2020-02-25 5.756 513,117 +2,585 0.18% 2,953,678
2020-02-26 2020-02-24 5.710 510,532 -7,109 0.18% 2,915,098
2020-02-25 2020-02-21 5.741 517,641 -1,939 0.18% 2,971,710
2020-02-24 2020-02-20 5.927 519,580 -6,462 0.18% 3,079,321
2020-02-20 2020-02-18 5.911 526,042 -1,939 0.18% 3,109,479
2020-02-18 2020-02-14 5.849 527,981 -646 0.18% 3,088,260
2020-02-14 2020-02-12 5.787 528,627 -4,524 0.18% 3,059,319
2020-02-13 2020-02-11 5.756 533,151 -5,170 0.18% 3,069,001
2020-02-12 2020-02-10 5.617 538,321 -6,462 0.19% 3,023,791
2020-02-11 2020-02-07 5.509 544,783 +2,585 0.19% 3,001,078
2020-02-10 2020-02-06 5.524 542,198 +646 0.19% 2,995,228
2020-02-07 2020-02-05 5.462 541,552 -4,524 0.19% 2,958,140
2020-02-06 2020-02-04 5.416 546,076 -646 0.19% 2,957,501
2020-02-04 2020-01-31 5.462 546,722 -10,340 0.19% 2,986,380
2020-02-03 2020-01-30 5.354 557,062 -6,462 0.19% 2,982,521
2020-01-31 2020-01-29 5.431 563,524 -1,293 0.19% 3,060,718
2020-01-30 2020-01-24 5.586 564,817 -4,524 0.19% 3,155,141
2020-01-29 2020-01-22 5.710 569,341 -5,816 0.20% 3,250,893
2020-01-23 2020-01-21 5.663 575,157 -12,925 0.20% 3,257,402
2020-01-22 2020-01-20 5.694 588,082 -646 0.20% 3,348,802
2020-01-21 2020-01-17 5.679 588,728 -1,292 0.20% 3,343,371
2020-01-20 2020-01-16 5.725 590,020 -9,048 0.20% 3,378,098
2020-01-16 2020-01-14 5.803 599,068 -1,292 0.21% 3,476,252
2020-01-15 2020-01-13 5.787 600,360 -1,293 0.21% 3,474,459
2020-01-14 2020-01-10 5.849 601,653 -646 0.21% 3,519,182
2020-01-10 2020-01-08 5.741 602,299 -10,340 0.21% 3,457,720
2020-01-09 2020-01-07 5.648 612,639 -9,047 0.21% 3,460,201
2020-01-08 2020-01-06 5.725 621,686 -23,265 0.21% 3,559,399
2020-01-07 2020-01-03 5.880 644,951 -7,755 0.22% 3,792,400
2020-01-06 2020-01-02 5.911 652,706 +646 0.22% 3,858,200
2020-01-03 2019-12-31 5.911 652,060 -1,292 0.22% 3,854,382
2020-01-02 2019-12-27 5.927 653,352 -13,571 0.22% 3,872,129
2019-12-27 2019-12-20 5.958 666,923 +646 0.23% 3,973,198
2019-12-23 2019-12-19 5.927 666,277 +19,387 0.23% 3,948,730
2019-12-20 2019-12-18 5.927 646,890 +19,388 0.22% 3,833,831
2019-12-19 2019-12-17 6.004 627,502 +24,557 0.22% 3,767,477
2019-12-18 2019-12-16 5.896 602,945 -13,571 0.21% 3,554,729
2019-12-17 2019-12-13 5.958 616,516 +16,802 0.21% 3,672,898
2019-12-16 2019-12-12 6.004 599,714 +53,638 0.21% 3,600,640
2019-12-13 2019-12-11 5.803 546,076 +1,293 0.19% 3,168,751
2019-12-12 2019-12-10 6.008 544,783 +12,925 0.19% 3,273,274
2019-12-11 2019-12-09 5.960 531,858 +12,452 0.18% 3,170,119
2019-12-10 2019-12-06 5.849 519,406 +626 0.18% 3,037,799
2019-12-09 2019-12-05 5.849 518,780 +9,386 0.18% 3,034,138
2019-12-06 2019-12-04 5.865 509,394 +13,768 0.18% 2,987,383
2019-12-05 2019-12-03 5.769 495,626 +6,884 0.18% 2,859,119
2019-12-04 2019-12-02 5.785 488,742 +625 0.17% 2,827,217
2019-12-03 2019-11-29 5.625 488,117 -1,251 0.17% 2,745,602
2019-11-29 2019-11-27 5.657 489,368 +2,503 0.17% 2,768,279
2019-11-28 2019-11-26 5.705 486,865 +1,252 0.17% 2,777,460
2019-11-25 2019-11-21 5.833 485,613 -17,523 0.17% 2,832,397
2019-11-21 2019-11-19 5.497 503,136 -8,135 0.18% 2,765,762
2019-11-20 2019-11-18 5.465 511,271 -1,877 0.18% 2,794,141
2019-11-19 2019-11-15 5.449 513,148 -4,381 0.18% 2,796,198
2019-11-18 2019-11-14 5.353 517,529 +1,252 0.18% 2,770,451
2019-11-15 2019-11-13 5.353 516,277 +23,154 0.18% 2,763,749
2019-11-14 2019-11-12 5.529 493,123 -3,129 0.18% 2,726,480
2019-11-13 2019-11-11 5.449 496,252 -1,252 0.18% 2,704,130
2019-11-12 2019-11-08 5.641 497,504 -3,754 0.18% 2,806,353
2019-11-11 2019-11-07 5.641 501,258 +626 0.18% 2,827,529
2019-11-08 2019-11-06 5.657 500,632 +7,509 0.18% 2,831,997
2019-11-07 2019-11-05 5.625 493,123 +13,767 0.18% 2,773,760
2019-11-06 2019-11-04 5.801 479,356 +5,633 0.17% 2,780,582
2019-11-05 2019-11-01 5.849 473,723 +8,135 0.17% 2,770,617
2019-11-04 2019-10-31 5.833 465,588 +53,192 0.17% 2,715,599
2019-11-01 2019-10-30 5.721 412,396 +1,252 0.15% 2,359,220
2019-10-31 2019-10-29 5.673 411,144 +20,651 0.15% 2,332,348
2019-10-30 2019-10-28 5.657 390,493 +11,264 0.14% 2,208,958
2019-10-29 2019-10-25 5.801 379,229 +20,025 0.13% 2,199,779
2019-10-28 2019-10-24 5.753 359,204 +38,173 0.13% 2,066,401
2019-10-25 2019-10-23 5.673 321,031 -1,251 0.11% 1,821,152
2019-10-24 2019-10-22 5.705 322,282 +46,934 0.11% 1,838,549
2019-10-23 2019-10-21 5.305 275,348 +15,019 0.10% 1,460,801
2019-10-22 2019-10-18 5.225 260,329 +15,019 0.09% 1,360,321
2019-10-21 2019-10-17 5.161 245,310 +13,767 0.09% 1,266,160
2019-10-18 2019-10-16 5.177 231,543 +15,645 0.08% 1,198,803
2019-10-17 2019-10-15 5.161 215,898 +3,755 0.08% 1,114,351
2019-10-16 2019-10-14 5.161 212,143 -626 0.08% 1,094,970
2019-10-15 2019-10-11 5.114 212,769 +6,884 0.08% 1,088,001
2019-10-14 2019-10-10 5.193 205,885 -6,258 0.07% 1,069,249
2019-10-11 2019-10-09 5.130 212,143 +6,258 0.08% 1,088,190
2019-10-10 2019-10-08 5.114 205,885 +1,877 0.07% 1,052,799
2019-10-09 2019-10-04 4.794 204,008 -3,129 0.07% 978,001
2019-10-08 2019-10-03 4.826 207,137 -4,380 0.07% 999,622
2019-10-04 2019-10-02 4.906 211,517 -11,264 0.08% 1,037,659
2019-10-03 2019-09-30 4.906 222,781 -1,878 0.08% 1,092,918
2019-10-02 2019-09-27 4.922 224,659 -3,129 0.08% 1,105,721
2019-09-30 2019-09-26 4.778 227,788 -5,006 0.08% 1,088,361
2019-09-27 2019-09-25 4.794 232,794 -4,381 0.08% 1,116,000
2019-09-26 2019-09-24 4.826 237,175 -3,129 0.08% 1,144,582
2019-09-25 2019-09-23 4.842 240,304 -3,129 0.09% 1,163,522
2019-09-24 2019-09-20 4.858 243,433 -3,754 0.09% 1,182,562
2019-09-23 2019-09-19 4.810 247,187 -1,252 0.09% 1,188,949
2019-09-20 2019-09-18 4.810 248,439 -1,877 0.09% 1,194,971
2019-09-19 2019-09-17 4.794 250,316 -3,755 0.09% 1,199,999
2019-09-18 2019-09-16 4.810 254,071 -626 0.09% 1,222,060
2019-09-17 2019-09-13 4.874 254,697 -1,877 0.09% 1,241,351
2019-09-16 2019-09-12 4.778 256,574 -1,878 0.09% 1,225,899
2019-09-13 2019-09-11 4.778 258,452 -4,380 0.09% 1,234,872
2019-09-12 2019-09-10 4.714 262,832 -8,135 0.09% 1,239,000
2019-09-10 2019-09-06 4.746 270,967 -6,258 0.10% 1,286,008
2019-09-09 2019-09-05 4.666 277,225 -1,878 0.10% 1,293,559
2019-09-06 2019-09-04 4.634 279,103 -3,129 0.10% 1,293,402
2019-09-05 2019-09-03 4.506 282,232 -1,877 0.10% 1,271,822
2019-09-04 2019-09-02 4.506 284,109 -3,129 0.10% 1,280,280
2019-09-03 2019-08-30 4.554 287,238 -7,509 0.10% 1,308,151
2019-09-02 2019-08-29 4.602 294,747 -6,884 0.10% 1,356,478
2019-08-29 2019-08-27 4.522 301,631 +1,252 0.11% 1,364,060
2019-08-28 2019-08-26 4.586 300,379 -3,755 0.11% 1,377,598
2019-08-27 2019-08-23 4.650 304,134 -6,884 0.11% 1,414,259
2019-08-26 2019-08-22 4.682 311,018 +1,877 0.11% 1,456,210
2019-08-23 2019-08-21 4.698 309,141 +1,252 0.11% 1,452,362
2019-08-22 2019-08-20 4.762 307,889 -3,129 0.11% 1,466,160
2019-08-21 2019-08-19 4.778 311,018 +8,761 0.11% 1,486,030
2019-08-20 2019-08-16 4.714 302,257 -626 0.11% 1,424,851
2019-08-19 2019-08-15 4.650 302,883 -4,380 0.11% 1,408,442
2019-08-16 2019-08-14 4.714 307,263 -13,768 0.11% 1,448,449
2019-08-15 2019-08-13 4.554 321,031 +3,755 0.11% 1,462,052
2019-08-14 2019-08-12 4.762 317,276 -1,877 0.11% 1,510,861
2019-08-13 2019-08-09 4.874 319,153 -6,258 0.11% 1,555,499
2019-08-12 2019-08-08 4.922 325,411 -8,135 0.12% 1,601,599
2019-08-09 2019-08-07 4.906 333,546 -5,007 0.12% 1,636,308
2019-08-08 2019-08-06 4.842 338,553 +3,129 0.12% 1,639,231
2019-08-07 2019-08-05 4.890 335,424 -12,516 0.12% 1,640,161
2019-08-06 2019-08-02 4.970 347,940 -4,380 0.12% 1,729,162
2019-08-05 2019-08-01 4.986 352,320 -10,013 0.13% 1,756,560
2019-08-01 2019-07-30 5.114 362,333 -8,761 0.13% 1,852,801
2019-07-31 2019-07-29 5.018 371,094 -6,258 0.13% 1,862,021
2019-07-30 2019-07-26 5.145 377,352 -6,258 0.13% 1,941,661
2019-07-29 2019-07-25 5.114 383,610 -5,632 0.14% 1,961,602
2019-07-26 2019-07-24 5.130 389,242 -1,877 0.14% 1,996,621
2019-07-25 2019-07-23 5.130 391,119 -1,252 0.14% 2,006,249
2019-07-24 2019-07-22 5.177 392,371 -7,509 0.14% 2,031,482
2019-07-22 2019-07-18 5.193 399,880 -2,503 0.14% 2,076,749
2019-07-19 2019-07-17 5.193 402,383 -8,333 0.14% 2,089,748
2019-07-18 2019-07-16 5.193 410,716 -7,312 0.15% 2,133,025
2019-07-17 2019-07-15 5.321 418,028 +1,251 0.15% 2,224,439
2019-07-16 2019-07-12 5.369 416,777 -625 0.15% 2,237,763
2019-07-15 2019-07-11 5.337 417,402 -5,632 0.15% 2,227,778
2019-07-11 2019-07-09 5.337 423,034 -6,258 0.15% 2,257,838
2019-07-10 2019-07-08 5.401 429,292 -1,252 0.15% 2,318,678
2019-07-09 2019-07-05 5.401 430,544 +626 0.15% 2,325,440
2019-07-05 2019-07-03 5.353 429,918 -166,460 0.15% 2,301,449
2019-07-04 2019-07-02 5.225 596,378 -3,755 0.21% 3,116,308
2019-07-02 2019-06-27 5.193 600,133 -626 0.21% 3,116,749
2019-06-28 2019-06-26 5.177 600,759 -3,755 0.21% 3,110,400
2019-06-27 2019-06-25 5.209 604,514 -2,503 0.21% 3,149,162
2019-06-26 2019-06-24 5.209 607,017 -2,503 0.22% 3,162,201
2019-06-25 2019-06-21 5.209 609,520 -1,877 0.22% 3,175,240
2019-06-24 2019-06-20 5.161 611,397 -3,129 0.22% 3,155,708
2019-06-21 2019-06-19 5.193 614,526 -4,381 0.22% 3,191,498
2019-06-20 2019-06-18 5.082 618,907 -3,755 0.22% 3,145,021
2019-06-19 2019-06-17 5.050 622,662 -5,632 0.22% 3,144,202
2019-06-17 2019-06-13 5.082 628,294 +163,957 0.22% 3,192,721
2019-06-14 2019-06-12 5.018 464,337 -4,380 0.16% 2,329,882
2019-06-13 2019-06-11 5.034 468,717 +7,509 0.17% 2,359,349
2019-06-12 2019-06-10 5.002 461,208 +3,755 0.16% 2,306,812
2019-06-11 2019-06-06 5.098 457,453 -4,380 0.16% 2,331,890
2019-06-10 2019-06-05 4.938 461,833 -33,793 0.16% 2,280,418
2019-06-06 2019-06-04 4.874 495,626 -9,387 0.18% 2,415,599
2019-06-05 2019-06-03 4.938 505,013 -3,129 0.18% 2,493,630
2019-06-03 2019-05-30 5.082 508,142 -5,632 0.18% 2,582,160
2019-05-31 2019-05-29 5.130 513,774 -6,884 0.18% 2,635,410
2019-05-30 2019-05-28 5.161 520,658 -6,883 0.18% 2,687,361
2019-05-29 2019-05-27 5.161 527,541 -1,252 0.19% 2,722,888
2019-05-28 2019-05-24 5.177 528,793 -10,013 0.19% 2,737,800
2019-05-27 2019-05-23 5.177 538,806 -2,503 0.19% 2,789,642
2019-05-24 2019-05-22 5.177 541,309 -6,884 0.19% 2,802,601
2019-05-23 2019-05-21 5.193 548,193 -1,251 0.19% 2,847,002
2019-05-22 2019-05-20 5.145 549,444 -5,006 0.20% 2,827,159
2019-05-21 2019-05-17 5.241 554,450 -3,755 0.20% 2,906,078
2019-05-20 2019-05-16 5.305 558,205 -3,129 0.20% 2,961,439
2019-05-17 2019-05-15 5.305 561,334 -8,761 0.20% 2,978,039
2019-05-16 2019-05-14 5.209 570,095 -4,381 0.20% 2,969,859
2019-05-15 2019-05-10 5.305 574,476 -5,632 0.20% 3,047,761
2019-05-14 2019-05-09 5.241 580,108 -7,509 0.21% 3,040,561
2019-05-10 2019-05-08 5.305 587,617 -10,639 0.21% 3,117,478
2019-05-08 2019-05-06 5.321 598,256 -16,896 0.21% 3,183,481
2019-05-07 2019-05-03 5.433 615,152 -5,632 0.22% 3,342,199
2019-05-06 2019-05-02 5.449 620,784 -1,252 0.22% 3,382,719
2019-05-03 2019-04-30 5.417 622,036 +1,878 0.22% 3,369,661
2019-05-02 2019-04-29 5.465 620,158 +3,754 0.22% 3,389,217
2019-04-30 2019-04-26 5.417 616,404 +5,007 0.22% 3,339,151
2019-04-29 2019-04-25 5.385 611,397 +7,509 0.22% 3,292,488
2019-04-26 2019-04-24 5.449 603,888 -3,129 0.21% 3,290,650
2019-04-25 2019-04-23 5.449 607,017 -1,251 0.22% 3,307,701
2019-04-24 2019-04-18 5.577 608,268 -60,702 0.22% 3,392,278
2019-04-23 2019-04-17 5.609 668,970 -3,129 0.24% 3,752,189
2019-04-18 2019-04-16 5.593 672,099 -12,516 0.24% 3,759,000
2019-04-17 2019-04-15 5.609 684,615 -2,503 0.24% 3,839,941
2019-04-16 2019-04-12 5.593 687,118 +6,884 0.24% 3,843,000
2019-04-15 2019-04-11 5.625 680,234 +6,883 0.24% 3,826,238
2019-04-12 2019-04-10 5.625 673,351 +10,013 0.24% 3,787,522
2019-04-11 2019-04-09 5.657 663,338 +5,632 0.24% 3,752,400
2019-04-10 2019-04-08 5.657 657,706 +12,516 0.23% 3,720,541
2019-04-09 2019-04-04 5.641 645,190 +6,258 0.23% 3,639,429
2019-04-08 2019-04-03 5.641 638,932 +14,393 0.23% 3,604,129
2019-04-04 2019-04-02 5.689 624,539 +18,148 0.22% 3,552,880
2019-04-03 2019-04-01 5.705 606,391 +34,418 0.22% 3,459,330
2019-04-02 2019-03-29 5.641 571,973 +6,884 0.20% 3,226,422
2019-04-01 2019-03-28 5.641 565,089 +56,321 0.20% 3,187,591
2019-03-29 2019-03-27 5.609 508,768 +6,884 0.18% 2,853,631
2019-03-28 2019-03-26 5.401 501,884 +16,271 0.18% 2,710,760
2019-03-27 2019-03-25 5.369 485,613 +11,890 0.17% 2,607,357
2019-03-26 2019-03-22 5.385 473,723 +13,141 0.17% 2,551,087
2019-03-25 2019-03-21 5.385 460,582 +5,006 0.16% 2,480,321
2019-03-22 2019-03-20 5.337 455,576 +5,007 0.16% 2,431,522
2019-03-21 2019-03-19 5.497 450,569 +9,387 0.16% 2,476,799
2019-03-20 2019-03-18 5.513 441,182 +625 0.16% 2,432,248
2019-03-19 2019-03-15 5.593 440,557 +12,516 0.16% 2,464,002
2019-03-18 2019-03-14 5.593 428,041 +2,503 0.15% 2,394,001
2019-03-15 2019-03-13 5.641 425,538 +6,884 0.15% 2,400,402
2019-03-14 2019-03-12 5.721 418,654 +7,510 0.15% 2,395,021
2019-03-13 2019-03-11 5.609 411,144 -3,755 0.15% 2,306,068
2019-03-12 2019-03-08 5.609 414,899 -1,252 0.15% 2,327,129
2019-03-11 2019-03-07 5.999 416,151 +3,755 0.15% 2,496,328
2019-03-08 2019-03-06 5.949 412,396 +37,576 0.15% 2,453,471
2019-03-07 2019-03-05 5.785 374,820 +45,027 0.14% 2,168,319
2019-03-06 2019-03-04 5.752 329,793 +18,254 0.12% 1,897,000
2019-03-05 2019-03-01 5.670 311,539 +40,768 0.11% 1,766,401
2019-03-01 2019-02-27 5.703 270,771 +4,868 0.10% 1,544,150
2019-02-28 2019-02-26 5.604 265,903 -10,953 0.10% 1,490,169
2019-02-27 2019-02-25 5.489 276,856 -3,651 0.10% 1,519,701
2019-02-26 2019-02-22 5.670 280,507 +14,604 0.10% 1,590,452
2019-02-25 2019-02-21 5.670 265,903 +17,646 0.10% 1,507,649
2019-02-22 2019-02-20 5.604 248,257 +11,561 0.09% 1,391,277
2019-02-21 2019-02-19 5.588 236,696 +6,693 0.09% 1,322,597
2019-02-20 2019-02-18 5.571 230,003 +3,651 0.08% 1,281,419
2019-02-19 2019-02-15 5.604 226,352 +2,433 0.08% 1,268,518
2019-02-18 2019-02-14 5.703 223,919 +2,434 0.08% 1,276,963
2019-02-15 2019-02-13 5.703 221,485 +4,260 0.08% 1,263,082
2019-02-14 2019-02-12 5.703 217,225 +3,651 0.08% 1,238,788
2019-02-13 2019-02-11 5.604 213,574 +3,650 0.08% 1,196,908
2019-02-12 2019-02-08 5.604 209,924 +2,434 0.08% 1,176,452
2019-02-11 2019-02-04 5.604 207,490 +6,694 0.08% 1,162,812
2019-02-08 2019-01-31 5.604 200,796 +3,042 0.07% 1,125,297
2019-02-01 2019-01-30 5.621 197,754 +4,259 0.07% 1,111,499
2019-01-30 2019-01-28 5.637 193,495 +3,651 0.07% 1,090,741
2019-01-29 2019-01-25 5.588 189,844 +4,259 0.07% 1,060,800
2019-01-28 2019-01-24 5.637 185,585 -1,217 0.07% 1,046,152
2019-01-08 2019-01-04 5.407 186,802 -608 0.07% 1,010,032
2019-01-04 2019-01-02 5.374 187,410 -1,217 0.07% 1,007,160
2019-01-03 2018-12-31 5.374 188,627 -2,434 0.07% 1,013,700
2019-01-02 2018-12-27 5.292 191,061 -608 0.07% 1,011,081
2018-12-28 2018-12-24 5.243 191,669 -6,694 0.07% 1,004,848
2018-12-27 2018-12-20 5.210 198,363 -608 0.07% 1,033,422
2018-12-21 2018-12-19 5.226 198,971 -8,519 0.07% 1,039,860
2018-12-19 2018-12-17 5.325 207,490 -608 0.08% 1,104,842
2018-12-18 2018-12-14 5.308 208,098 -2,434 0.08% 1,104,659
2018-12-14 2018-12-12 5.325 210,532 +608 0.08% 1,121,040
2018-12-13 2018-12-11 5.341 209,924 -608 0.08% 1,121,252
2018-12-12 2018-12-10 5.358 210,532 -1,217 0.08% 1,127,960
2018-12-11 2018-12-07 5.341 211,749 -6,693 0.08% 1,131,000
2018-12-10 2018-12-06 5.341 218,442 -609 0.08% 1,166,749
2018-12-06 2018-12-04 5.275 219,051 +4,260 0.08% 1,155,602
2018-12-05 2018-12-03 5.700 214,791 +3,042 0.08% 1,224,390
2018-12-04 2018-11-30 5.666 211,749 +8,457 0.08% 1,199,800
2018-12-03 2018-11-29 5.546 203,292 +11,099 0.08% 1,127,521
2018-11-28 2018-11-26 5.735 192,193 +2,921 0.07% 1,102,153
2018-11-23 2018-11-21 5.683 189,272 +585 0.07% 1,075,682
2018-11-21 2018-11-19 5.683 188,687 +2,920 0.07% 1,072,357
2018-11-20 2018-11-16 5.615 185,767 -1,168 0.07% 1,043,042
2018-11-19 2018-11-15 5.426 186,935 -1,168 0.07% 1,014,400
2018-11-16 2018-11-14 5.461 188,103 -2,337 0.07% 1,027,178
2018-11-15 2018-11-13 5.426 190,440 -1,753 0.07% 1,033,420
2018-11-14 2018-11-12 5.272 192,193 -2,336 0.07% 1,013,323
2018-11-12 2018-11-08 5.221 194,529 +584 0.07% 1,015,649
2018-11-09 2018-11-07 5.221 193,945 +2,921 0.07% 1,012,600
2018-11-05 2018-11-01 5.050 191,024 -2,921 0.07% 964,649
2018-11-02 2018-10-31 5.135 193,945 -8,178 0.07% 996,000
2018-11-01 2018-10-30 5.050 202,123 -12,268 0.08% 1,020,698
2018-10-31 2018-10-29 5.084 214,391 -9,347 0.08% 1,089,990
2018-10-30 2018-10-26 5.084 223,738 -15,772 0.09% 1,137,511
2018-10-29 2018-10-25 5.050 239,510 -21,031 0.09% 1,209,498
2018-10-25 2018-10-23 5.153 260,541 -7,594 0.10% 1,342,462
2018-10-24 2018-10-22 5.255 268,135 +11,099 0.10% 1,409,131
2018-10-23 2018-10-19 5.187 257,036 -584 0.10% 1,333,202
2018-10-18 2018-10-15 5.187 257,620 -584 0.10% 1,336,231
2018-10-15 2018-10-11 5.290 258,204 -15,188 0.10% 1,365,780
2018-10-11 2018-10-09 5.358 273,392 +5,257 0.10% 1,464,838
2018-10-09 2018-10-05 5.392 268,135 +1,169 0.10% 1,445,851
2018-10-08 2018-10-04 5.581 266,966 -2,337 0.10% 1,489,817
2018-10-05 2018-10-03 5.700 269,303 +21,614 0.10% 1,535,129
2018-10-04 2018-10-02 5.426 247,689 +11,099 0.09% 1,344,081
2018-10-03 2018-09-28 5.221 236,590 +2,337 0.09% 1,235,252
2018-10-02 2018-09-27 5.101 234,253 +1,168 0.09% 1,194,981
2018-09-28 2018-09-26 5.170 233,085 +4,090 0.09% 1,204,982
2018-09-27 2018-09-24 4.862 228,995 +1,752 0.09% 1,113,278
2018-09-26 2018-09-21 4.896 227,243 +584 0.09% 1,112,541
2018-09-24 2018-09-20 4.879 226,659 -1,168 0.09% 1,105,802
2018-09-20 2018-09-18 4.793 227,827 -584 0.09% 1,092,000
2018-09-19 2018-09-17 4.690 228,411 +2,337 0.09% 1,071,339
2018-09-17 2018-09-13 4.827 226,074 -2,337 0.09% 1,091,338
2018-09-13 2018-09-11 4.708 228,411 -2,337 0.09% 1,075,249
2018-09-10 2018-09-06 4.759 230,748 -584 0.09% 1,098,101
2018-09-07 2018-09-05 4.862 231,332 +584 0.09% 1,124,640
2018-09-06 2018-09-04 4.913 230,748 -1,752 0.09% 1,133,651
2018-09-04 2018-08-31 4.827 232,500 +2,336 0.09% 1,122,358
2018-09-03 2018-08-30 4.810 230,164 +2,921 0.09% 1,107,142
2018-08-31 2018-08-29 4.844 227,243 +584 0.09% 1,100,871
2018-08-30 2018-08-28 4.742 226,659 +1,169 0.09% 1,074,762
2018-08-29 2018-08-27 4.725 225,490 +5,257 0.09% 1,065,359
2018-08-28 2018-08-24 4.690 220,233 +5,842 0.08% 1,032,981
2018-08-24 2018-08-22 4.725 214,391 +6,426 0.08% 1,012,920
2018-08-21 2018-08-17 4.639 207,965 -2,921 0.08% 964,759
2018-08-16 2018-08-14 4.639 210,886 -1,753 0.08% 978,310
2018-08-15 2018-08-13 4.622 212,639 +3,506 0.08% 982,802
2018-08-14 2018-08-10 4.656 209,133 +584 0.08% 973,758
2018-08-08 2018-08-06 4.605 208,549 -3,505 0.08% 960,329
2018-08-01 2018-07-30 4.673 212,054 +2,336 0.08% 990,988
2018-07-30 2018-07-26 4.656 209,718 +4,090 0.08% 976,482
2018-07-27 2018-07-25 4.690 205,628 +4,089 0.08% 964,478
2018-07-26 2018-07-24 4.656 201,539 +2,921 0.08% 938,399
2018-07-25 2018-07-23 4.622 198,618 +584 0.08% 917,998
2018-07-24 2018-07-20 4.622 198,034 +7,594 0.08% 915,299
2018-07-23 2018-07-19 4.622 190,440 +5,842 0.07% 880,200
2018-07-20 2018-07-18 4.622 184,598 +1,168 0.07% 853,199
2018-07-19 2018-07-17 4.639 183,430 +5,258 0.07% 850,940
2018-07-18 2018-07-16 4.725 178,172 +3,505 0.07% 841,798
2018-07-13 2018-07-11 4.656 174,667 +4,089 0.07% 813,278
2018-07-11 2018-07-09 4.690 170,578 +2,921 0.06% 800,079
2018-07-06 2018-07-04 4.639 167,657 +6,426 0.06% 777,769
2018-07-05 2018-07-03 4.656 161,231 +2,920 0.06% 750,718
2018-07-04 2018-06-29 4.656 158,311 +585 0.06% 737,122
2018-07-03 2018-06-28 4.639 157,726 -585 0.06% 731,698
2018-06-29 2018-06-27 4.605 158,311 -7,594 0.06% 728,992
2018-06-28 2018-06-26 4.639 165,905 -4,673 0.06% 769,641
2018-06-27 2018-06-25 4.622 170,578 +2,337 0.06% 788,399
2018-06-26 2018-06-22 4.622 168,241 -2,337 0.06% 777,598
2018-06-22 2018-06-20 4.708 170,578 +7,594 0.06% 802,999
2018-06-21 2018-06-19 4.656 162,984 -4,673 0.06% 758,880
2018-06-20 2018-06-15 4.759 167,657 +11,683 0.06% 797,859
2018-06-19 2018-06-14 4.759 155,974 +2,337 0.06% 742,261
2018-06-15 2018-06-13 4.742 153,637 +7,010 0.06% 728,509
2018-06-14 2018-06-12 4.725 146,627 +5,257 0.06% 692,759
2018-06-13 2018-06-11 4.690 141,370 -4,673 0.05% 663,082
2018-06-11 2018-06-07 4.605 146,043 -1,752 0.06% 672,500
2018-06-07 2018-06-05 4.656 147,795 +9,346 0.06% 688,158
2018-06-06 2018-06-04 4.725 138,449 +7,595 0.05% 654,121
2018-06-05 2018-06-01 4.639 130,854 +12,851 0.05% 607,038
2018-06-04 2018-05-31 4.656 118,003 +7,595 0.04% 549,441
2018-06-01 2018-05-30 4.690 110,408 +3,505 0.04% 517,858
2018-05-30 2018-05-28 4.742 106,903 +584 0.04% 506,908
2018-05-29 2018-05-25 4.759 106,319 +3,505 0.04% 505,959
2018-05-28 2018-05-24 4.588 102,814 +14,020 0.04% 471,679
2018-05-25 2018-05-23 4.690 88,794 +38,555 0.03% 416,479
2018-05-24 2018-05-21 4.314 50,239 +12,268 0.02% 216,721
2018-05-23 2018-05-18 4.245 37,971 +6,426 0.01% 161,199
2018-05-18 2018-05-16 4.297 31,545 +2,921 0.01% 135,539
2018-05-17 2018-05-15 4.245 28,624 +4,089 0.01% 121,518
2018-05-16 2018-05-14 4.245 24,535 +2,336 0.01% 104,159
2018-05-14 2018-05-10 4.245 22,199 +2,337 0.01% 94,242
2018-05-10 2018-05-08 4.245 19,862 +9,931 0.01% 84,321
2018-05-09 2018-05-07 4.280 9,931 +584 0.00% 42,500
2018-05-07 2018-05-03 4.160 9,347 +1,753 0.00% 38,881
2018-05-04 2018-05-02 4.177 7,594 +2,336 0.00% 31,719
2018-05-03 2018-04-30 4.194 5,258 +1,169 0.00% 22,052
2018-05-02 2018-04-27 4.125 4,089 +1,168 0.00% 16,869
2018-04-30 2018-04-26 4.177 2,921 +1,168 0.00% 12,201
2018-04-16 2018-04-12 4.194 1,753 -584 0.00% 7,352
2018-04-12 2018-04-10 4.194 2,337 -584 0.00% 9,801
2018-04-06 2018-04-03 4.160 2,921 +584 0.00% 12,151
2018-04-04 2018-03-29 4.125 2,337 -1,752 0.00% 9,641
2018-03-29 2018-03-27 4.177 4,089 +2,336 0.00% 17,079
2018-03-28 2018-03-26 4.177 1,753 +1,753 0.00% 7,322
2018-01-19 2018-01-17 4.377 0 -567
2018-01-18 2018-01-16 4.377 567 -3,966 0.00% 2,482
2018-01-17 2018-01-15 4.359 4,533 -5,667 0.00% 19,759
2018-01-10 2018-01-08 4.341 10,200 +567 0.00% 44,282
2017-12-29 2017-12-27 4.412 9,633 -567 0.00% 42,500
2017-12-20 2017-12-18 4.394 10,200 -5,666 0.00% 44,822
2017-12-18 2017-12-14 4.341 15,866 -567 0.01% 68,880
2017-12-14 2017-12-12 4.359 16,433 -1,133 0.01% 71,631
2017-12-11 2017-12-07 4.359 17,566 -5,667 0.01% 76,570
2017-12-08 2017-12-06 4.341 23,233 -5,666 0.01% 100,862
2017-12-05 2017-12-01 4.665 28,899 -1,700 0.01% 134,826
2017-12-04 2017-11-30 4.647 30,599 +420 0.01% 142,200
2017-11-30 2017-11-28 4.665 30,179 -6,036 0.01% 140,798
2017-11-28 2017-11-24 4.665 36,215 -4,390 0.01% 168,958
2017-11-27 2017-11-23 4.629 40,605 -549 0.02% 187,960
2017-11-24 2017-11-22 4.684 41,154 -3,841 0.02% 192,751
2017-11-23 2017-11-21 4.702 44,995 -2,195 0.02% 211,561
2017-11-22 2017-11-20 4.720 47,190 -3,292 0.02% 222,741
2017-11-21 2017-11-17 4.702 50,482 -7,682 0.02% 237,360
2017-11-20 2017-11-16 4.665 58,164 -4,939 0.02% 271,360
2017-11-17 2017-11-15 4.684 63,103 -7,682 0.03% 295,552
2017-11-15 2017-11-13 4.702 70,785 -5,487 0.03% 332,822
2017-11-13 2017-11-09 4.720 76,272 -5,487 0.03% 360,011
2017-11-09 2017-11-07 4.684 81,759 +5,487 0.03% 382,930
2017-11-08 2017-11-06 4.684 76,272 +1,646 0.03% 357,231
2017-11-06 2017-11-02 4.684 74,626 +3,841 0.03% 349,522
2017-11-03 2017-11-01 4.684 70,785 -6,584 0.03% 331,532
2017-10-31 2017-10-27 4.702 77,369 +7,682 0.03% 363,779
2017-10-27 2017-10-25 4.629 69,687 +2,743 0.03% 322,579
2017-10-23 2017-10-19 4.574 66,944 -1,646 0.03% 306,222
2017-10-20 2017-10-18 4.611 68,590 +2,744 0.03% 316,251
2017-10-19 2017-10-17 4.611 65,846 +2,195 0.03% 303,600
2017-10-18 2017-10-16 4.611 63,651 +3,841 0.03% 293,479
2017-10-17 2017-10-13 4.647 59,810 +1,097 0.02% 277,949
2017-10-16 2017-10-12 4.665 58,713 +8,231 0.02% 273,921
2017-10-11 2017-10-09 4.611 50,482 +6,036 0.02% 232,760
2017-10-10 2017-10-06 4.611 44,446 +549 0.02% 204,929
2017-10-09 2017-10-04 4.556 43,897 +6,035 0.02% 199,998
2017-10-06 2017-10-03 4.556 37,862 +8,780 0.02% 172,502
2017-10-04 2017-09-29 4.520 29,082 +16,461 0.01% 131,440
2017-10-03 2017-09-28 4.520 12,621 +6,585 0.01% 57,042
2017-09-29 2017-09-27 4.556 6,036 +6,036 0.00% 27,500
2017-06-09 2017-06-07 4.447 0 -9,328
2017-06-08 2017-06-06 4.447 9,328 -3,841 0.00% 41,479
2017-06-06 2017-06-02 4.392 13,169 +1,097 0.01% 57,839
2017-06-02 2017-05-31 4.410 12,072 +2,195 0.00% 53,241
2017-05-25 2017-05-23 4.410 9,877 -1,646 0.00% 43,560
2017-05-24 2017-05-22 4.374 11,523 -549 0.00% 50,400
2017-05-18 2017-05-16 4.392 12,072 +1,646 0.00% 53,021
2017-05-16 2017-05-12 4.429 10,426 +3,293 0.00% 46,172
2017-05-10 2017-05-08 4.410 7,133 +2,195 0.00% 31,459
2017-05-09 2017-05-05 4.392 4,938 +1,097 0.00% 21,688
2017-05-08 2017-05-04 4.392 3,841 +3,841 0.00% 16,870
2017-03-10 2017-03-08 4.713 0 -19,174
2017-03-09 2017-03-07 4.731 19,174 +19,174 0.01% 90,721
2016-08-10 2016-08-08 4.211 0 -3,078
2016-08-03 2016-07-29 4.152 3,078 +513 0.00% 12,781
2016-07-29 2016-07-27 4.211 2,565 +513 0.00% 10,801
2016-07-25 2016-07-21 4.172 2,052 +2,052 0.00% 8,560
2016-07-07 2016-07-05 4.055 0 -513
2016-07-06 2016-07-04 4.055 513 +513 0.00% 2,080
2016-06-29 2016-06-27 3.977 0 -1,026
2016-06-28 2016-06-24 3.996 1,026 -513 0.00% 4,100
2016-06-16 2016-06-14 3.957 1,539 -513 0.00% 6,090
2016-06-15 2016-06-13 3.957 2,052 -3,591 0.00% 8,120
2016-06-14 2016-06-10 3.977 5,643 +513 0.00% 22,441
2016-06-10 2016-06-07 3.996 5,130 +3,078 0.00% 20,501
2016-06-08 2016-06-06 3.977 2,052 -513 0.00% 8,160
2016-06-02 2016-05-31 3.957 2,565 +2,565 0.00% 10,151
2016-05-10 2016-05-06 4.133 0 -1,026
2016-05-09 2016-05-05 4.133 1,026 -3,591 0.00% 4,240
2016-05-06 2016-05-04 4.172 4,617 -1,539 0.00% 19,261
2016-05-05 2016-05-03 4.172 6,156 -5,642 0.00% 25,681
2016-05-04 2016-04-29 4.269 11,798 +2,052 0.01% 50,369
2016-05-03 2016-04-28 4.230 9,746 +5,642 0.00% 41,228
2016-04-29 2016-04-27 4.172 4,104 -7,181 0.00% 17,121
2016-04-28 2016-04-26 4.152 11,285 -5,130 0.00% 46,858
2016-04-26 2016-04-22 4.172 16,415 +2,565 0.01% 68,480
2016-04-25 2016-04-21 4.172 13,850 -513 0.01% 57,779
2016-04-22 2016-04-20 4.172 14,363 +1,539 0.01% 59,919
2016-04-21 2016-04-19 4.230 12,824 +9,746 0.01% 54,249
2016-04-20 2016-04-18 4.133 3,078 -2,565 0.00% 12,721
2016-04-18 2016-04-14 4.133 5,643 +1,539 0.00% 23,321
2016-04-15 2016-04-13 4.152 4,104 +1,539 0.00% 17,041
2016-04-14 2016-04-12 4.074 2,565 +2,052 0.00% 10,451
2016-04-12 2016-04-08 4.152 513 -2,565 0.00% 2,130
2016-04-11 2016-04-07 4.016 3,078 +1,539 0.00% 12,361
2016-04-08 2016-04-06 3.996 1,539 -2,052 0.00% 6,150
2016-04-06 2016-04-01 3.996 3,591 -513 0.00% 14,351
2016-04-01 2016-03-30 4.213 4,104 +4,104 0.00% 17,289
2016-03-31 2016-03-29 4.153 0 -6,511
2016-03-30 2016-03-24 4.093 6,511 -20,536 0.00% 26,649
2016-03-24 2016-03-22 4.293 27,047 +7,513 0.01% 116,099
2016-03-23 2016-03-21 4.312 19,534 +1,002 0.01% 84,240
2016-03-21 2016-03-17 4.412 18,532 +11,019 0.01% 81,769
2016-03-16 2016-03-14 4.133 7,513 +7,513 0.00% 31,050
2016-02-24 2016-02-22 3.813 0 -7,513
2016-02-23 2016-02-19 3.813 7,513 -19,033 0.00% 28,650
2016-02-22 2016-02-18 3.853 26,546 -6,512 0.01% 102,289
2016-02-19 2016-02-17 3.853 33,058 -6,511 0.01% 127,382
2016-02-18 2016-02-16 3.793 39,569 -13,524 0.02% 150,100
2016-02-04 2016-02-02 3.634 53,093 +13,023 0.02% 192,922
2016-02-03 2016-02-01 3.614 40,070 +13,023 0.02% 144,801
2016-02-02 2016-01-29 3.654 27,047 +13,523 0.01% 98,820
2016-02-01 2016-01-28 3.494 13,524 +13,524 0.01% 47,252
2016-01-13 2016-01-11 3.354 0 -16,529
2016-01-12 2016-01-08 3.494 16,529 -16,529 0.01% 57,751
2015-12-28 2015-12-22 4.033 33,058 +16,028 0.01% 133,322
2015-12-23 2015-12-21 3.614 17,030 +17,030 0.01% 61,541
2015-12-14 2015-12-10 4.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top