History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 1,892,000 | +0 | 0.42% | 10,954,680 |
| 2025-10-13 | 2025-10-09 | 5.760 | 1,892,000 | +0 | 0.42% | 10,897,920 |
| 2025-10-10 | 2025-10-08 | 5.720 | 1,892,000 | -50,000 | 0.42% | 10,822,240 |
| 2025-10-02 | 2025-09-29 | 5.640 | 1,942,000 | +15,000 | 0.43% | 10,952,880 |
| 2025-09-18 | 2025-09-16 | 5.940 | 1,927,000 | +10,000 | 0.43% | 11,446,380 |
| 2025-09-17 | 2025-09-15 | 5.910 | 1,917,000 | -38,000 | 0.43% | 11,329,470 |
| 2025-09-08 | 2025-09-04 | 5.900 | 1,955,000 | +10,000 | 0.43% | 11,534,500 |
| 2025-08-29 | 2025-08-27 | 6.010 | 1,945,000 | -10,000 | 0.43% | 11,689,450 |
| 2025-08-27 | 2025-08-25 | 6.010 | 1,955,000 | +17,000 | 0.43% | 11,749,550 |
| 2025-08-08 | 2025-08-06 | 5.890 | 1,938,000 | -20,000 | 0.43% | 11,414,820 |
| 2025-08-06 | 2025-08-04 | 5.860 | 1,958,000 | -11,000 | 0.44% | 11,473,880 |
| 2025-08-05 | 2025-08-01 | 5.860 | 1,969,000 | -20,000 | 0.44% | 11,538,340 |
| 2025-07-30 | 2025-07-28 | 5.790 | 1,989,000 | +5,000 | 0.44% | 11,516,310 |
| 2025-07-18 | 2025-07-16 | 5.770 | 1,984,000 | +4,000 | 0.44% | 11,447,680 |
| 2025-07-11 | 2025-07-09 | 5.740 | 1,980,000 | +18,000 | 0.44% | 11,365,200 |
| 2025-07-04 | 2025-07-02 | 5.720 | 1,962,000 | +43,000 | 0.44% | 11,222,640 |
| 2025-06-27 | 2025-06-25 | 5.690 | 1,919,000 | +40,000 | 0.43% | 10,919,110 |
| 2025-06-16 | 2025-06-12 | 5.610 | 1,879,000 | -6,000 | 0.42% | 10,541,190 |
| 2025-05-14 | 2025-05-12 | 5.570 | 1,885,000 | -4,000 | 0.42% | 10,499,450 |
| 2025-04-16 | 2025-04-14 | 5.440 | 1,889,000 | -10,000 | 0.42% | 10,276,160 |
| 2025-04-15 | 2025-04-11 | 5.380 | 1,899,000 | -3,000 | 0.42% | 10,216,620 |
| 2025-04-14 | 2025-04-10 | 5.380 | 1,902,000 | +6,000 | 0.42% | 10,232,760 |
| 2025-04-07 | 2025-04-02 | 5.570 | 1,896,000 | -120,000 | 0.42% | 10,560,720 |
| 2025-04-03 | 2025-04-01 | 5.550 | 2,016,000 | -140,000 | 0.45% | 11,188,800 |
| 2025-03-31 | 2025-03-27 | 5.600 | 2,156,000 | -30,000 | 0.48% | 12,073,600 |
| 2025-03-26 | 2025-03-24 | 5.580 | 2,186,000 | +1,000 | 0.49% | 12,197,880 |
| 2025-03-25 | 2025-03-21 | 5.560 | 2,185,000 | +1,000 | 0.49% | 12,148,600 |
| 2025-03-20 | 2025-03-18 | 5.580 | 2,184,000 | -52,000 | 0.49% | 12,186,720 |
| 2025-03-13 | 2025-03-11 | 6.070 | 2,236,000 | +81,204 | 0.50% | 13,573,546 |
| 2025-03-05 | 2025-03-03 | 5.967 | 2,154,796 | +3,855 | 0.50% | 12,857,001 |
| 2025-03-04 | 2025-02-28 | 5.873 | 2,150,941 | +964 | 0.50% | 12,633,119 |
| 2025-03-03 | 2025-02-27 | 5.863 | 2,149,977 | +963 | 0.50% | 12,605,147 |
| 2025-02-28 | 2025-02-26 | 5.904 | 2,149,014 | +964 | 0.50% | 12,688,701 |
| 2025-02-26 | 2025-02-24 | 5.863 | 2,148,050 | -1,927 | 0.50% | 12,593,849 |
| 2025-02-18 | 2025-02-14 | 5.915 | 2,149,977 | +9,636 | 0.50% | 12,716,697 |
| 2025-02-04 | 2025-01-28 | 5.853 | 2,140,341 | +1,928 | 0.49% | 12,526,442 |
| 2025-02-03 | 2025-01-24 | 5.863 | 2,138,413 | -1,928 | 0.49% | 12,537,349 |
| 2025-01-21 | 2025-01-17 | 5.770 | 2,140,341 | -963 | 0.49% | 12,348,762 |
| 2025-01-17 | 2025-01-15 | 5.811 | 2,141,304 | -19,274 | 0.49% | 12,443,198 |
| 2025-01-16 | 2025-01-14 | 5.853 | 2,160,578 | -964 | 0.50% | 12,644,880 |
| 2025-01-06 | 2025-01-02 | 5.790 | 2,161,542 | -1,927 | 0.50% | 12,515,942 |
| 2024-12-20 | 2024-12-18 | 5.759 | 2,163,469 | -48,184 | 0.50% | 12,459,750 |
| 2024-12-17 | 2024-12-13 | 5.801 | 2,211,653 | -9,637 | 0.51% | 12,829,049 |
| 2024-12-16 | 2024-12-12 | 5.811 | 2,221,290 | -44,329 | 0.51% | 12,908,000 |
| 2024-12-13 | 2024-12-11 | 5.873 | 2,265,619 | +8,673 | 0.52% | 13,306,657 |
| 2024-12-12 | 2024-12-10 | 5.842 | 2,256,946 | -56,858 | 0.52% | 13,185,458 |
| 2024-12-05 | 2024-12-03 | 5.842 | 2,313,804 | -19,273 | 0.53% | 13,517,632 |
| 2024-12-03 | 2024-11-29 | 5.811 | 2,333,077 | -16,383 | 0.54% | 13,557,598 |
| 2024-12-02 | 2024-11-28 | 5.780 | 2,349,460 | -106,005 | 0.54% | 13,579,661 |
| 2024-11-29 | 2024-11-27 | 6.239 | 2,455,465 | -100,223 | 0.57% | 15,319,118 |
| 2024-11-28 | 2024-11-26 | 6.239 | 2,555,688 | +61,048 | 0.59% | 15,944,388 |
| 2024-11-27 | 2024-11-25 | 6.293 | 2,494,640 | -70,532 | 0.60% | 15,697,923 |
| 2024-11-26 | 2024-11-22 | 6.228 | 2,565,172 | -9,281 | 0.61% | 15,975,917 |
| 2024-11-25 | 2024-11-21 | 6.228 | 2,574,453 | -1,856 | 0.62% | 16,033,719 |
| 2024-11-20 | 2024-11-18 | 6.217 | 2,576,309 | +928 | 0.62% | 16,017,518 |
| 2024-11-13 | 2024-11-11 | 6.271 | 2,575,381 | +4,640 | 0.62% | 16,150,499 |
| 2024-10-28 | 2024-10-24 | 6.239 | 2,570,741 | -928 | 0.62% | 16,038,301 |
| 2024-10-15 | 2024-10-10 | 6.271 | 2,571,669 | -7,424 | 0.62% | 16,127,220 |
| 2024-10-14 | 2024-10-09 | 6.142 | 2,579,093 | +22,273 | 0.62% | 15,840,297 |
| 2024-10-09 | 2024-10-07 | 6.411 | 2,556,820 | -12,065 | 0.61% | 16,392,251 |
| 2024-10-07 | 2024-10-03 | 6.271 | 2,568,885 | -9,280 | 0.62% | 16,109,762 |
| 2024-10-04 | 2024-10-02 | 6.185 | 2,578,165 | +10,208 | 0.62% | 15,945,717 |
| 2024-10-03 | 2024-09-30 | 6.196 | 2,567,957 | +97,447 | 0.61% | 15,910,252 |
| 2024-10-02 | 2024-09-27 | 6.250 | 2,470,510 | +84,454 | 0.59% | 15,439,601 |
| 2024-09-30 | 2024-09-26 | 6.185 | 2,386,056 | +62,180 | 0.57% | 14,757,541 |
| 2024-09-27 | 2024-09-25 | 6.056 | 2,323,876 | +14,850 | 0.56% | 14,072,483 |
| 2024-09-20 | 2024-09-17 | 5.916 | 2,309,026 | +8,352 | 0.55% | 13,659,117 |
| 2024-09-19 | 2024-09-16 | 5.851 | 2,300,674 | +3,712 | 0.55% | 13,460,971 |
| 2024-09-16 | 2024-09-12 | 5.786 | 2,296,962 | -6,496 | 0.55% | 13,290,752 |
| 2024-09-13 | 2024-09-11 | 5.808 | 2,303,458 | +928 | 0.55% | 13,377,980 |
| 2024-09-04 | 2024-09-02 | 5.829 | 2,302,530 | -117,864 | 0.55% | 13,422,210 |
| 2024-08-27 | 2024-08-23 | 5.862 | 2,420,394 | +1,856 | 0.58% | 14,187,518 |
| 2024-08-20 | 2024-08-16 | 5.872 | 2,418,538 | +9,280 | 0.58% | 14,202,699 |
| 2024-08-12 | 2024-08-08 | 5.808 | 2,409,258 | -928 | 0.58% | 13,992,443 |
| 2024-08-08 | 2024-08-06 | 5.786 | 2,410,186 | +4,641 | 0.58% | 13,945,892 |
| 2024-07-26 | 2024-07-24 | 5.883 | 2,405,545 | -44,547 | 0.58% | 14,152,318 |
| 2024-07-15 | 2024-07-11 | 5.991 | 2,450,092 | -5,569 | 0.59% | 14,678,398 |
| 2024-06-25 | 2024-06-21 | 6.120 | 2,455,661 | +11,137 | 0.59% | 15,029,281 |
| 2024-06-04 | 2024-05-31 | 6.088 | 2,444,524 | -64,037 | 0.59% | 14,882,100 |
| 2024-06-03 | 2024-05-30 | 6.131 | 2,508,561 | +1,857 | 0.60% | 15,380,073 |
| 2024-05-31 | 2024-05-29 | 6.163 | 2,506,704 | -33,411 | 0.60% | 15,449,718 |
| 2024-05-30 | 2024-05-28 | 6.163 | 2,540,115 | -43,619 | 0.61% | 15,655,642 |
| 2024-05-20 | 2024-05-16 | 6.131 | 2,583,734 | -1,856 | 0.62% | 15,840,961 |
| 2024-05-08 | 2024-05-06 | 5.883 | 2,585,590 | +4,640 | 0.62% | 15,211,560 |
| 2024-05-06 | 2024-05-02 | 5.819 | 2,580,950 | -78,885 | 0.62% | 15,017,402 |
| 2024-05-03 | 2024-04-30 | 5.851 | 2,659,835 | -16,705 | 0.64% | 15,562,379 |
| 2024-04-30 | 2024-04-26 | 5.862 | 2,676,540 | +9,280 | 0.64% | 15,688,958 |
| 2024-04-23 | 2024-04-19 | 5.840 | 2,667,260 | +9,281 | 0.64% | 15,577,082 |
| 2024-04-19 | 2024-04-17 | 5.840 | 2,657,979 | +32,482 | 0.64% | 15,522,880 |
| 2024-04-18 | 2024-04-16 | 5.819 | 2,625,497 | +2,784 | 0.63% | 15,276,601 |
| 2024-04-12 | 2024-04-10 | 5.862 | 2,622,713 | +1,857 | 0.63% | 15,373,443 |
| 2024-04-03 | 2024-03-28 | 5.872 | 2,620,856 | +10,208 | 0.63% | 15,390,798 |
| 2024-04-02 | 2024-03-27 | 5.872 | 2,610,648 | +10,209 | 0.63% | 15,330,852 |
| 2024-03-28 | 2024-03-26 | 5.894 | 2,600,439 | +3,712 | 0.62% | 15,326,940 |
| 2024-03-27 | 2024-03-25 | 5.905 | 2,596,727 | +9,281 | 0.62% | 15,333,042 |
| 2024-03-21 | 2024-03-19 | 5.829 | 2,587,446 | +4,640 | 0.62% | 15,083,080 |
| 2024-03-20 | 2024-03-18 | 5.937 | 2,582,806 | +928 | 0.62% | 15,334,332 |
| 2024-03-14 | 2024-03-12 | 5.969 | 2,581,878 | +6,497 | 0.62% | 15,412,282 |
| 2024-03-13 | 2024-03-11 | 5.991 | 2,575,381 | +928 | 0.62% | 15,428,999 |
| 2024-03-11 | 2024-03-07 | 6.478 | 2,574,453 | +99,427 | 0.62% | 16,677,828 |
| 2024-03-04 | 2024-02-29 | 6.400 | 2,475,026 | +892 | 0.62% | 15,839,540 |
| 2024-03-01 | 2024-02-28 | 6.355 | 2,474,134 | +5,354 | 0.62% | 15,722,911 |
| 2024-02-29 | 2024-02-27 | 6.310 | 2,468,780 | +8,922 | 0.61% | 15,578,207 |
| 2024-02-27 | 2024-02-23 | 6.456 | 2,459,858 | +16,952 | 0.61% | 15,880,319 |
| 2024-02-26 | 2024-02-22 | 6.411 | 2,442,906 | +4,461 | 0.61% | 15,661,360 |
| 2024-02-20 | 2024-02-16 | 6.220 | 2,438,445 | +12,491 | 0.61% | 15,168,151 |
| 2024-02-14 | 2024-02-07 | 6.220 | 2,425,954 | +3,569 | 0.60% | 15,090,452 |
| 2024-02-06 | 2024-02-02 | 6.131 | 2,422,385 | +6,246 | 0.60% | 14,851,051 |
| 2024-01-16 | 2024-01-12 | 6.489 | 2,416,139 | -3,569 | 0.60% | 15,679,318 |
| 2024-01-03 | 2023-12-29 | 6.366 | 2,419,708 | -17,845 | 0.60% | 15,404,159 |
| 2023-12-27 | 2023-12-21 | 6.288 | 2,437,553 | -892 | 0.61% | 15,326,522 |
| 2023-12-22 | 2023-12-20 | 6.288 | 2,438,445 | +8,922 | 0.61% | 15,332,131 |
| 2023-12-21 | 2023-12-19 | 6.276 | 2,429,523 | +1,785 | 0.61% | 15,248,802 |
| 2023-12-06 | 2023-12-04 | 6.310 | 2,427,738 | +8,922 | 0.60% | 15,319,229 |
| 2023-12-04 | 2023-11-30 | 6.288 | 2,418,816 | -7,138 | 0.60% | 15,208,710 |
| 2023-11-23 | 2023-11-21 | 6.915 | 2,425,954 | +86,554 | 0.60% | 16,776,614 |
| 2023-11-21 | 2023-11-17 | 6.904 | 2,339,400 | -34,415 | 0.60% | 16,150,863 |
| 2023-11-13 | 2023-11-09 | 6.915 | 2,373,815 | -4,302 | 0.61% | 16,416,049 |
| 2023-11-08 | 2023-11-06 | 6.950 | 2,378,117 | +17,208 | 0.61% | 16,528,719 |
| 2023-11-07 | 2023-11-03 | 6.962 | 2,360,909 | -5,163 | 0.61% | 16,436,558 |
| 2023-11-06 | 2023-11-02 | 6.974 | 2,366,072 | +45,601 | 0.61% | 16,500,002 |
| 2023-11-02 | 2023-10-31 | 6.776 | 2,320,471 | +24,091 | 0.60% | 15,723,510 |
| 2023-11-01 | 2023-10-30 | 6.741 | 2,296,380 | +53,344 | 0.59% | 15,480,199 |
| 2023-10-31 | 2023-10-27 | 6.706 | 2,243,036 | +25,812 | 0.58% | 15,042,390 |
| 2023-10-30 | 2023-10-26 | 6.660 | 2,217,224 | +8,604 | 0.57% | 14,766,208 |
| 2023-10-17 | 2023-10-13 | 6.776 | 2,208,620 | +1,720 | 0.57% | 14,965,607 |
| 2023-10-03 | 2023-09-28 | 6.648 | 2,206,900 | +8,604 | 0.57% | 14,671,803 |
| 2023-08-30 | 2023-08-28 | 6.695 | 2,198,296 | +8,604 | 0.57% | 14,716,802 |
| 2023-08-24 | 2023-08-22 | 6.590 | 2,189,692 | -66,250 | 0.57% | 14,430,151 |
| 2023-08-23 | 2023-08-21 | 6.578 | 2,255,942 | +6,023 | 0.58% | 14,840,521 |
| 2023-08-21 | 2023-08-17 | 6.799 | 2,249,919 | -3,442 | 0.58% | 15,297,749 |
| 2023-08-17 | 2023-08-15 | 6.974 | 2,253,361 | +8,604 | 0.58% | 15,714,002 |
| 2023-08-10 | 2023-08-08 | 6.869 | 2,244,757 | -77,435 | 0.58% | 15,419,192 |
| 2023-08-09 | 2023-08-07 | 6.892 | 2,322,192 | -146,266 | 0.60% | 16,005,071 |
| 2023-08-03 | 2023-08-01 | 7.078 | 2,468,458 | -43,020 | 0.64% | 17,472,210 |
| 2023-08-02 | 2023-07-31 | 7.043 | 2,511,478 | -34,415 | 0.65% | 17,689,143 |
| 2023-08-01 | 2023-07-28 | 7.043 | 2,545,893 | -17,208 | 0.66% | 17,931,539 |
| 2023-06-29 | 2023-06-27 | 7.020 | 2,563,101 | +7,744 | 0.66% | 17,993,160 |
| 2023-06-21 | 2023-06-19 | 6.915 | 2,555,357 | +5,162 | 0.66% | 17,671,497 |
| 2023-05-19 | 2023-05-17 | 6.985 | 2,550,195 | +5,162 | 0.66% | 17,813,639 |
| 2023-05-17 | 2023-05-15 | 7.008 | 2,545,033 | +87,760 | 0.66% | 17,836,742 |
| 2023-05-09 | 2023-05-05 | 7.055 | 2,457,273 | +8,604 | 0.63% | 17,335,920 |
| 2023-04-24 | 2023-04-20 | 7.032 | 2,448,669 | +9,464 | 0.63% | 17,218,299 |
| 2023-04-14 | 2023-04-12 | 7.090 | 2,439,205 | -8,604 | 0.63% | 17,293,501 |
| 2023-04-11 | 2023-04-04 | 6.997 | 2,447,809 | -860 | 0.63% | 17,126,902 |
| 2023-03-31 | 2023-03-29 | 7.020 | 2,448,669 | +29,253 | 0.63% | 17,189,839 |
| 2023-03-30 | 2023-03-28 | 7.043 | 2,419,416 | -17,208 | 0.62% | 17,040,721 |
| 2023-03-21 | 2023-03-17 | 7.032 | 2,436,624 | -86,039 | 0.63% | 17,133,602 |
| 2023-03-16 | 2023-03-14 | 6.985 | 2,522,663 | +22,371 | 0.65% | 17,621,323 |
| 2023-03-14 | 2023-03-10 | 6.718 | 2,500,292 | +17,207 | 0.65% | 16,796,677 |
| 2023-03-09 | 2023-03-07 | 7.516 | 2,483,085 | +100,252 | 0.64% | 18,663,143 |
| 2023-03-08 | 2023-03-06 | 7.577 | 2,382,833 | +8,262 | 0.64% | 18,053,838 |
| 2023-03-07 | 2023-03-03 | 7.516 | 2,374,571 | +1,652 | 0.64% | 17,847,540 |
| 2023-03-03 | 2023-03-01 | 7.492 | 2,372,919 | +8,263 | 0.64% | 17,777,683 |
| 2023-02-27 | 2023-02-23 | 7.552 | 2,364,656 | +4,131 | 0.64% | 17,858,878 |
| 2023-02-24 | 2023-02-22 | 7.383 | 2,360,525 | +7,436 | 0.63% | 17,427,699 |
| 2023-02-23 | 2023-02-21 | 7.310 | 2,353,089 | +826 | 0.63% | 17,201,919 |
| 2023-02-21 | 2023-02-17 | 7.020 | 2,352,263 | -9,088 | 0.63% | 16,512,601 |
| 2023-02-17 | 2023-02-15 | 7.044 | 2,361,351 | +8,262 | 0.64% | 16,633,557 |
| 2023-02-09 | 2023-02-07 | 6.633 | 2,353,089 | -12,394 | 0.63% | 15,607,039 |
| 2023-02-08 | 2023-02-06 | 6.681 | 2,365,483 | -16,524 | 0.64% | 15,803,763 |
| 2023-01-16 | 2023-01-12 | 6.717 | 2,382,007 | +5,784 | 0.64% | 16,000,650 |
| 2022-12-30 | 2022-12-28 | 6.596 | 2,376,223 | -2,479 | 0.64% | 15,674,197 |
| 2022-12-28 | 2022-12-22 | 6.524 | 2,378,702 | -4,131 | 0.64% | 15,517,809 |
| 2022-12-23 | 2022-12-21 | 6.439 | 2,382,833 | -826 | 0.64% | 15,342,878 |
| 2022-12-16 | 2022-12-14 | 6.378 | 2,383,659 | +4,957 | 0.64% | 15,203,947 |
| 2022-12-15 | 2022-12-13 | 6.294 | 2,378,702 | +2,479 | 0.64% | 14,970,799 |
| 2022-12-14 | 2022-12-12 | 6.294 | 2,376,223 | -8,263 | 0.64% | 14,955,197 |
| 2022-12-13 | 2022-12-09 | 6.245 | 2,384,486 | +23,961 | 0.64% | 14,891,762 |
| 2022-12-09 | 2022-12-07 | 6.233 | 2,360,525 | +49,573 | 0.63% | 14,713,549 |
| 2022-12-05 | 2022-12-01 | 6.015 | 2,310,952 | +33,049 | 0.62% | 13,901,092 |
| 2022-12-02 | 2022-11-30 | 5.955 | 2,277,903 | -8,262 | 0.61% | 13,564,442 |
| 2022-11-22 | 2022-11-18 | 5.882 | 2,286,165 | -4,131 | 0.61% | 13,447,620 |
| 2022-11-18 | 2022-11-16 | 5.870 | 2,290,296 | +2,479 | 0.62% | 13,444,200 |
| 2022-11-17 | 2022-11-15 | 5.785 | 2,287,817 | +13,219 | 0.62% | 13,235,818 |
| 2022-11-16 | 2022-11-14 | 5.810 | 2,274,598 | -1,652 | 0.61% | 13,214,401 |
| 2022-11-10 | 2022-11-08 | 5.555 | 2,276,250 | +2,478 | 0.61% | 12,645,449 |
| 2022-11-09 | 2022-11-07 | 5.531 | 2,273,772 | +9,089 | 0.61% | 12,576,643 |
| 2022-11-02 | 2022-10-31 | 5.459 | 2,264,683 | +9,088 | 0.61% | 12,361,910 |
| 2022-11-01 | 2022-10-28 | 5.555 | 2,255,595 | -4,131 | 0.61% | 12,530,702 |
| 2022-10-31 | 2022-10-27 | 5.737 | 2,259,726 | +1,653 | 0.61% | 12,963,902 |
| 2022-10-27 | 2022-10-25 | 5.507 | 2,258,073 | +2,478 | 0.61% | 12,435,149 |
| 2022-10-25 | 2022-10-21 | 5.906 | 2,255,595 | -8,262 | 0.61% | 13,322,402 |
| 2022-10-21 | 2022-10-19 | 6.444 | 2,263,857 | +108,038 | 0.61% | 14,587,980 |
| 2022-10-18 | 2022-10-14 | 6.355 | 2,155,819 | +5,507 | 0.61% | 13,699,998 |
| 2022-10-17 | 2022-10-13 | 6.329 | 2,150,312 | -4,721 | 0.61% | 13,610,342 |
| 2022-10-14 | 2022-10-12 | 6.329 | 2,155,033 | +4,721 | 0.61% | 13,640,223 |
| 2022-10-11 | 2022-10-07 | 6.482 | 2,150,312 | +3,934 | 0.61% | 13,938,302 |
| 2022-10-06 | 2022-10-03 | 6.317 | 2,146,378 | +2,361 | 0.61% | 13,558,161 |
| 2022-10-05 | 2022-09-30 | 6.355 | 2,144,017 | +19,669 | 0.61% | 13,624,998 |
| 2022-09-30 | 2022-09-28 | 6.380 | 2,124,348 | +3,934 | 0.60% | 13,554,003 |
| 2022-09-22 | 2022-09-20 | 6.800 | 2,120,414 | -1,573 | 0.60% | 14,418,253 |
| 2022-09-21 | 2022-09-19 | 6.723 | 2,121,987 | +15,736 | 0.60% | 14,267,129 |
| 2022-09-20 | 2022-09-16 | 6.800 | 2,106,251 | -1,574 | 0.59% | 14,321,949 |
| 2022-09-19 | 2022-09-15 | 6.838 | 2,107,825 | +3,147 | 0.60% | 14,413,021 |
| 2022-09-15 | 2022-09-13 | 6.914 | 2,104,678 | +31,472 | 0.59% | 14,552,003 |
| 2022-09-14 | 2022-09-09 | 6.825 | 2,073,206 | +36,980 | 0.59% | 14,149,951 |
| 2022-09-13 | 2022-09-08 | 6.685 | 2,036,226 | -787 | 0.58% | 13,612,877 |
| 2022-09-09 | 2022-09-07 | 6.685 | 2,037,013 | +108,578 | 0.58% | 13,618,139 |
| 2022-09-08 | 2022-09-06 | 6.812 | 1,928,435 | +29,111 | 0.54% | 13,137,357 |
| 2022-09-02 | 2022-08-31 | 6.368 | 1,899,324 | +7,868 | 0.54% | 12,094,140 |
| 2022-08-19 | 2022-08-17 | 6.418 | 1,891,456 | -5,508 | 0.53% | 12,140,200 |
| 2022-08-18 | 2022-08-16 | 6.418 | 1,896,964 | -7,868 | 0.54% | 12,175,552 |
| 2022-07-26 | 2022-07-22 | 6.533 | 1,904,832 | -2,360 | 0.54% | 12,443,943 |
| 2022-06-29 | 2022-06-27 | 6.635 | 1,907,192 | +1,574 | 0.54% | 12,653,280 |
| 2022-06-20 | 2022-06-16 | 6.635 | 1,905,618 | +2,360 | 0.54% | 12,642,837 |
| 2022-06-17 | 2022-06-15 | 6.698 | 1,903,258 | -39,340 | 0.54% | 12,748,130 |
| 2022-06-15 | 2022-06-13 | 6.723 | 1,942,598 | -35,406 | 0.55% | 13,061,012 |
| 2022-06-13 | 2022-06-09 | 6.927 | 1,978,004 | +15,736 | 0.56% | 13,701,303 |
| 2022-06-08 | 2022-06-06 | 6.927 | 1,962,268 | -31,471 | 0.55% | 13,592,302 |
| 2022-05-31 | 2022-05-27 | 6.965 | 1,993,739 | +39,339 | 0.56% | 13,886,317 |
| 2022-05-27 | 2022-05-25 | 6.698 | 1,954,400 | +74,746 | 0.55% | 13,090,682 |
| 2022-05-24 | 2022-05-20 | 6.495 | 1,879,654 | +19,670 | 0.53% | 12,207,789 |
| 2022-05-20 | 2022-05-18 | 6.482 | 1,859,984 | +28,324 | 0.53% | 12,056,398 |
| 2022-05-18 | 2022-05-16 | 6.406 | 1,831,660 | +7,082 | 0.52% | 11,733,122 |
| 2022-05-12 | 2022-05-10 | 6.329 | 1,824,578 | +15,735 | 0.52% | 11,548,617 |
| 2022-05-11 | 2022-05-06 | 6.355 | 1,808,843 | +37,767 | 0.51% | 11,495,003 |
| 2022-05-10 | 2022-05-05 | 6.380 | 1,771,076 | +15,736 | 0.50% | 11,300,018 |
| 2022-05-04 | 2022-04-29 | 6.482 | 1,755,340 | +39,339 | 0.50% | 11,378,097 |
| 2022-04-28 | 2022-04-26 | 6.444 | 1,716,001 | +8,655 | 0.48% | 11,057,672 |
| 2022-04-27 | 2022-04-25 | 6.393 | 1,707,346 | +7,868 | 0.48% | 10,915,100 |
| 2022-04-22 | 2022-04-20 | 6.495 | 1,699,478 | +11,802 | 0.48% | 11,037,600 |
| 2022-04-20 | 2022-04-14 | 6.673 | 1,687,676 | +3,934 | 0.48% | 11,261,250 |
| 2022-04-19 | 2022-04-13 | 6.660 | 1,683,742 | +3,934 | 0.48% | 11,213,599 |
| 2022-04-11 | 2022-04-07 | 6.711 | 1,679,808 | +7,868 | 0.47% | 11,272,799 |
| 2022-04-06 | 2022-04-01 | 6.800 | 1,671,940 | +18,096 | 0.47% | 11,368,749 |
| 2022-04-04 | 2022-03-31 | 6.736 | 1,653,844 | +22,030 | 0.47% | 11,140,601 |
| 2022-04-01 | 2022-03-30 | 6.800 | 1,631,814 | +11,016 | 0.46% | 11,095,903 |
| 2022-03-23 | 2022-03-21 | 7.143 | 1,620,798 | -11,802 | 0.46% | 11,577,197 |
| 2022-03-22 | 2022-03-18 | 7.029 | 1,632,600 | +11,802 | 0.46% | 11,474,747 |
| 2022-03-21 | 2022-03-17 | 6.812 | 1,620,798 | +15,735 | 0.46% | 11,041,597 |
| 2022-03-17 | 2022-03-15 | 6.355 | 1,605,063 | +7,868 | 0.45% | 10,200,003 |
| 2022-03-16 | 2022-03-14 | 6.558 | 1,597,195 | +30,685 | 0.45% | 10,474,803 |
| 2022-03-15 | 2022-03-11 | 6.838 | 1,566,510 | +18,097 | 0.44% | 10,711,583 |
| 2022-03-10 | 2022-03-08 | 7.452 | 1,548,413 | +56,281 | 0.44% | 11,538,601 |
| 2022-03-09 | 2022-03-07 | 7.637 | 1,492,132 | -11,373 | 0.44% | 11,394,721 |
| 2022-03-07 | 2022-03-03 | 7.623 | 1,503,505 | -4,549 | 0.44% | 11,461,742 |
| 2022-03-04 | 2022-03-02 | 7.439 | 1,508,054 | -1,516 | 0.44% | 11,217,960 |
| 2022-03-03 | 2022-03-01 | 7.637 | 1,509,570 | +13,647 | 0.44% | 11,527,887 |
| 2022-03-02 | 2022-02-28 | 7.597 | 1,495,923 | -3,791 | 0.44% | 11,364,481 |
| 2022-02-28 | 2022-02-24 | 7.557 | 1,499,714 | -7,582 | 0.44% | 11,333,941 |
| 2022-02-21 | 2022-02-17 | 7.834 | 1,507,296 | +4,549 | 0.44% | 11,808,722 |
| 2022-02-17 | 2022-02-15 | 7.650 | 1,502,747 | -7,582 | 0.44% | 11,495,603 |
| 2022-02-11 | 2022-02-09 | 8.111 | 1,510,329 | +4,550 | 0.44% | 12,250,804 |
| 2022-02-10 | 2022-02-08 | 7.979 | 1,505,779 | -15,164 | 0.44% | 12,015,297 |
| 2022-02-09 | 2022-02-07 | 7.782 | 1,520,943 | +758 | 0.45% | 11,835,398 |
| 2022-01-25 | 2022-01-21 | 7.755 | 1,520,185 | -1,517 | 0.45% | 11,789,399 |
| 2022-01-20 | 2022-01-18 | 7.637 | 1,521,702 | -11,372 | 0.45% | 11,620,534 |
| 2022-01-17 | 2022-01-13 | 7.808 | 1,533,074 | -5,308 | 0.45% | 11,970,236 |
| 2022-01-14 | 2022-01-12 | 7.795 | 1,538,382 | +13,648 | 0.45% | 11,991,391 |
| 2022-01-11 | 2022-01-07 | 7.478 | 1,524,734 | +6,823 | 0.45% | 11,402,368 |
| 2022-01-10 | 2022-01-06 | 7.465 | 1,517,911 | -22,745 | 0.44% | 11,331,323 |
| 2022-01-05 | 2022-01-03 | 7.716 | 1,540,656 | -21,988 | 0.45% | 11,887,197 |
| 2022-01-04 | 2021-12-31 | 7.795 | 1,562,644 | -3,791 | 0.46% | 12,180,509 |
| 2021-12-29 | 2021-12-24 | 7.610 | 1,566,435 | -7,582 | 0.46% | 11,920,819 |
| 2021-12-23 | 2021-12-21 | 7.491 | 1,574,017 | -7,582 | 0.46% | 11,791,679 |
| 2021-12-22 | 2021-12-20 | 7.399 | 1,581,599 | +41,701 | 0.46% | 11,702,459 |
| 2021-12-20 | 2021-12-16 | 7.808 | 1,539,898 | +11,373 | 0.45% | 12,023,518 |
| 2021-12-17 | 2021-12-15 | 7.795 | 1,528,525 | -2,275 | 0.45% | 11,914,558 |
| 2021-12-09 | 2021-12-07 | 8.217 | 1,530,800 | +7,582 | 0.45% | 12,578,371 |
| 2021-12-08 | 2021-12-06 | 8.098 | 1,523,218 | -3,791 | 0.45% | 12,335,261 |
| 2021-12-06 | 2021-12-02 | 8.204 | 1,527,009 | -2,274 | 0.45% | 12,527,081 |
| 2021-12-03 | 2021-12-01 | 8.256 | 1,529,283 | -3,033 | 0.45% | 12,626,416 |
| 2021-11-26 | 2021-11-24 | 8.230 | 1,532,316 | +6,065 | 0.45% | 12,611,038 |
| 2021-11-25 | 2021-11-23 | 8.804 | 1,526,251 | +3,033 | 0.45% | 13,436,944 |
| 2021-11-24 | 2021-11-22 | 8.980 | 1,523,218 | +37,671 | 0.45% | 13,678,035 |
| 2021-11-18 | 2021-11-16 | 9.061 | 1,485,547 | +11,092 | 0.45% | 13,460,301 |
| 2021-11-17 | 2021-11-15 | 9.101 | 1,474,455 | -5,176 | 0.44% | 13,419,618 |
| 2021-11-10 | 2021-11-08 | 9.183 | 1,479,631 | -12,571 | 0.44% | 13,586,787 |
| 2021-11-09 | 2021-11-05 | 9.128 | 1,492,202 | -6,655 | 0.45% | 13,621,500 |
| 2021-11-04 | 2021-11-02 | 9.277 | 1,498,857 | -13,310 | 0.45% | 13,905,220 |
| 2021-11-03 | 2021-11-01 | 9.142 | 1,512,167 | +10,352 | 0.45% | 13,824,200 |
| 2021-11-02 | 2021-10-29 | 9.007 | 1,501,815 | -5,176 | 0.45% | 13,526,462 |
| 2021-11-01 | 2021-10-28 | 8.899 | 1,506,991 | -73,944 | 0.45% | 13,410,041 |
| 2021-10-29 | 2021-10-27 | 9.264 | 1,580,935 | +7,394 | 0.48% | 14,645,296 |
| 2021-10-27 | 2021-10-25 | 9.453 | 1,573,541 | +2,958 | 0.47% | 14,874,720 |
| 2021-10-25 | 2021-10-21 | 9.183 | 1,570,583 | -7,395 | 0.47% | 14,421,958 |
| 2021-10-22 | 2021-10-20 | 9.385 | 1,577,978 | -4,436 | 0.47% | 14,809,963 |
| 2021-10-21 | 2021-10-19 | 9.453 | 1,582,414 | -22,923 | 0.48% | 14,958,597 |
| 2021-10-19 | 2021-10-15 | 9.196 | 1,605,337 | -47,325 | 0.48% | 14,762,798 |
| 2021-10-18 | 2021-10-12 | 9.412 | 1,652,662 | -36,233 | 0.50% | 15,555,603 |
| 2021-10-15 | 2021-10-11 | 9.534 | 1,688,895 | -2,218 | 0.51% | 16,102,204 |
| 2021-10-12 | 2021-10-08 | 9.453 | 1,691,113 | -59,156 | 0.51% | 15,986,131 |
| 2021-10-11 | 2021-10-07 | 9.764 | 1,750,269 | -62,852 | 0.53% | 17,089,744 |
| 2021-10-08 | 2021-10-06 | 9.534 | 1,813,121 | +14,788 | 0.54% | 17,286,595 |
| 2021-10-07 | 2021-10-05 | 9.642 | 1,798,333 | +6,655 | 0.54% | 17,340,164 |
| 2021-10-06 | 2021-10-04 | 9.210 | 1,791,678 | -11,831 | 0.54% | 16,500,634 |
| 2021-10-05 | 2021-09-30 | 9.345 | 1,803,509 | +116,833 | 0.54% | 16,853,493 |
| 2021-10-04 | 2021-09-29 | 8.723 | 1,686,676 | +5,915 | 0.51% | 14,712,448 |
| 2021-09-29 | 2021-09-27 | 8.222 | 1,680,761 | +7,395 | 0.51% | 13,819,843 |
| 2021-09-28 | 2021-09-24 | 8.398 | 1,673,366 | -20,705 | 0.50% | 14,053,228 |
| 2021-09-27 | 2021-09-23 | 8.412 | 1,694,071 | +740 | 0.51% | 14,250,023 |
| 2021-09-24 | 2021-09-21 | 8.439 | 1,693,331 | +57,677 | 0.51% | 14,289,598 |
| 2021-09-23 | 2021-09-20 | 8.047 | 1,635,654 | +31,796 | 0.49% | 13,161,396 |
| 2021-09-21 | 2021-09-17 | 8.547 | 1,603,858 | +7,394 | 0.48% | 13,708,078 |
| 2021-09-17 | 2021-09-15 | 8.628 | 1,596,464 | +6,655 | 0.48% | 13,774,422 |
| 2021-09-16 | 2021-09-14 | 8.844 | 1,589,809 | -1,479 | 0.48% | 14,061,002 |
| 2021-09-15 | 2021-09-13 | 8.899 | 1,591,288 | +42,149 | 0.48% | 14,160,163 |
| 2021-09-14 | 2021-09-10 | 8.655 | 1,549,139 | -5,176 | 0.47% | 13,407,998 |
| 2021-09-13 | 2021-09-09 | 8.101 | 1,554,315 | +93,170 | 0.47% | 12,590,977 |
| 2021-09-10 | 2021-09-08 | 7.979 | 1,461,145 | -740 | 0.44% | 11,658,398 |
| 2021-09-08 | 2021-09-06 | 7.979 | 1,461,885 | +13,310 | 0.44% | 11,664,303 |
| 2021-09-06 | 2021-09-02 | 8.155 | 1,448,575 | +6,655 | 0.44% | 11,812,773 |
| 2021-09-03 | 2021-09-01 | 7.979 | 1,441,920 | +60,635 | 0.43% | 11,505,003 |
| 2021-09-01 | 2021-08-30 | 7.695 | 1,381,285 | +3,697 | 0.42% | 10,628,920 |
| 2021-08-27 | 2021-08-25 | 7.479 | 1,377,588 | -65,811 | 0.41% | 10,302,391 |
| 2021-08-26 | 2021-08-24 | 7.695 | 1,443,399 | -5,176 | 0.43% | 11,106,884 |
| 2021-08-25 | 2021-08-23 | 7.533 | 1,448,575 | +1,479 | 0.44% | 10,911,633 |
| 2021-08-24 | 2021-08-20 | 7.316 | 1,447,096 | +5,916 | 0.43% | 10,587,372 |
| 2021-08-23 | 2021-08-19 | 7.654 | 1,441,180 | +22,183 | 0.43% | 11,031,339 |
| 2021-08-20 | 2021-08-18 | 8.006 | 1,418,997 | -5,915 | 0.43% | 11,360,482 |
| 2021-08-18 | 2021-08-16 | 8.020 | 1,424,912 | -14,789 | 0.43% | 11,427,107 |
| 2021-08-16 | 2021-08-12 | 7.992 | 1,439,701 | -3,698 | 0.43% | 11,506,768 |
| 2021-08-12 | 2021-08-10 | 8.033 | 1,443,399 | +7,395 | 0.43% | 11,594,884 |
| 2021-08-10 | 2021-08-06 | 7.925 | 1,436,004 | -34,015 | 0.43% | 11,380,120 |
| 2021-08-05 | 2021-08-03 | 8.087 | 1,470,019 | -14,788 | 0.44% | 11,888,244 |
| 2021-08-04 | 2021-08-02 | 8.195 | 1,484,807 | -7,395 | 0.45% | 12,168,476 |
| 2021-08-03 | 2021-07-30 | 8.236 | 1,492,202 | -2,958 | 0.45% | 12,289,620 |
| 2021-07-30 | 2021-07-28 | 7.911 | 1,495,160 | -2,218 | 0.45% | 11,828,702 |
| 2021-07-29 | 2021-07-27 | 7.979 | 1,497,378 | -76,163 | 0.45% | 11,947,499 |
| 2021-07-28 | 2021-07-26 | 8.141 | 1,573,541 | -98,346 | 0.47% | 12,810,560 |
| 2021-07-27 | 2021-07-23 | 8.209 | 1,671,887 | -25,881 | 0.50% | 13,724,267 |
| 2021-07-23 | 2021-07-21 | 8.249 | 1,697,768 | -2,958 | 0.51% | 14,005,601 |
| 2021-07-22 | 2021-07-20 | 8.290 | 1,700,726 | -46,585 | 0.51% | 14,099,002 |
| 2021-07-20 | 2021-07-16 | 8.479 | 1,747,311 | +5,916 | 0.53% | 14,816,012 |
| 2021-07-19 | 2021-07-15 | 8.547 | 1,741,395 | +18,486 | 0.52% | 14,883,598 |
| 2021-07-16 | 2021-07-14 | 8.750 | 1,722,909 | -87,994 | 0.52% | 15,075,099 |
| 2021-07-15 | 2021-07-13 | 8.398 | 1,810,903 | +9,613 | 0.54% | 15,208,289 |
| 2021-07-14 | 2021-07-12 | 8.128 | 1,801,290 | +6,655 | 0.54% | 14,640,357 |
| 2021-07-13 | 2021-07-09 | 8.182 | 1,794,635 | +5,915 | 0.54% | 14,683,347 |
| 2021-07-12 | 2021-07-08 | 8.276 | 1,788,720 | +1,479 | 0.54% | 14,804,282 |
| 2021-07-09 | 2021-07-07 | 8.493 | 1,787,241 | +3,697 | 0.54% | 15,178,761 |
| 2021-07-08 | 2021-07-06 | 8.276 | 1,783,544 | -6,655 | 0.54% | 14,761,443 |
| 2021-07-07 | 2021-07-05 | 8.236 | 1,790,199 | +4,437 | 0.54% | 14,743,893 |
| 2021-07-06 | 2021-07-02 | 8.222 | 1,785,762 | +11,092 | 0.54% | 14,683,200 |
| 2021-07-02 | 2021-06-29 | 8.385 | 1,774,670 | -44,367 | 0.53% | 14,879,997 |
| 2021-06-30 | 2021-06-28 | 8.560 | 1,819,037 | -7,395 | 0.55% | 15,571,799 |
| 2021-06-29 | 2021-06-25 | 8.682 | 1,826,432 | -4,436 | 0.55% | 15,857,404 |
| 2021-06-28 | 2021-06-24 | 8.588 | 1,830,868 | +8,873 | 0.55% | 15,722,598 |
| 2021-06-25 | 2021-06-23 | 8.872 | 1,821,995 | -6,655 | 0.55% | 16,163,841 |
| 2021-06-24 | 2021-06-22 | 8.763 | 1,828,650 | -739 | 0.55% | 16,025,041 |
| 2021-06-23 | 2021-06-21 | 8.655 | 1,829,389 | -7,395 | 0.55% | 15,833,597 |
| 2021-06-22 | 2021-06-18 | 8.777 | 1,836,784 | -218,136 | 0.55% | 16,121,162 |
| 2021-06-21 | 2021-06-17 | 9.304 | 2,054,920 | +9,612 | 0.62% | 19,119,517 |
| 2021-06-18 | 2021-06-16 | 8.777 | 2,045,308 | +12,571 | 0.61% | 17,951,344 |
| 2021-06-17 | 2021-06-15 | 8.493 | 2,032,737 | -14,789 | 0.61% | 17,263,720 |
| 2021-06-16 | 2021-06-11 | 8.547 | 2,047,526 | +52,501 | 0.62% | 17,500,081 |
| 2021-06-15 | 2021-06-10 | 9.615 | 1,995,025 | -34,754 | 0.60% | 19,182,778 |
| 2021-06-11 | 2021-06-09 | 9.372 | 2,029,779 | +6,655 | 0.61% | 19,022,849 |
| 2021-06-10 | 2021-06-08 | 11.847 | 2,023,124 | -10,352 | 0.61% | 23,967,358 |
| 2021-06-09 | 2021-06-07 | 11.968 | 2,033,476 | +4,436 | 0.61% | 24,337,495 |
| 2021-06-08 | 2021-06-04 | 11.225 | 2,029,040 | +6,655 | 0.61% | 22,775,203 |
| 2021-06-07 | 2021-06-03 | 11.022 | 2,022,385 | +25,141 | 0.61% | 22,290,253 |
| 2021-06-04 | 2021-06-02 | 11.279 | 1,997,244 | -97,606 | 0.60% | 22,526,345 |
| 2021-06-03 | 2021-06-01 | 10.887 | 2,094,850 | +5,915 | 0.63% | 22,805,646 |
| 2021-06-02 | 2021-05-31 | 10.575 | 2,088,935 | +18,486 | 0.63% | 22,091,502 |
| 2021-06-01 | 2021-05-28 | 10.075 | 2,070,449 | +14,789 | 0.62% | 20,860,003 |
| 2021-05-31 | 2021-05-27 | 10.143 | 2,055,660 | +22,184 | 0.62% | 20,850,002 |
| 2021-05-28 | 2021-05-26 | 9.399 | 2,033,476 | -14,789 | 0.61% | 19,112,496 |
| 2021-05-27 | 2021-05-25 | 9.507 | 2,048,265 | -64,332 | 0.62% | 19,473,097 |
| 2021-05-26 | 2021-05-24 | 9.412 | 2,112,597 | -61,374 | 0.63% | 19,884,719 |
| 2021-05-25 | 2021-05-21 | 9.196 | 2,173,971 | -14,789 | 0.65% | 19,991,999 |
| 2021-05-24 | 2021-05-20 | 8.790 | 2,188,760 | -25,141 | 0.66% | 19,240,000 |
| 2021-05-17 | 2021-05-13 | 7.938 | 2,213,901 | +5,176 | 0.67% | 17,574,778 |
| 2021-05-14 | 2021-05-12 | 7.884 | 2,208,725 | -10,352 | 0.66% | 17,414,209 |
| 2021-05-13 | 2021-05-11 | 7.938 | 2,219,077 | -25,881 | 0.67% | 17,615,867 |
| 2021-05-12 | 2021-05-10 | 8.060 | 2,244,958 | -5,915 | 0.67% | 18,094,561 |
| 2021-05-11 | 2021-05-07 | 7.587 | 2,250,873 | +739 | 0.68% | 17,076,836 |
| 2021-05-10 | 2021-05-06 | 7.681 | 2,250,134 | -7,395 | 0.68% | 17,284,240 |
| 2021-05-06 | 2021-05-04 | 7.303 | 2,257,529 | +14,789 | 0.68% | 16,486,204 |
| 2021-05-03 | 2021-04-29 | 6.978 | 2,242,740 | -3,697 | 0.67% | 15,650,283 |
| 2021-04-26 | 2021-04-22 | 7.046 | 2,246,437 | +7,395 | 0.68% | 15,827,981 |
| 2021-04-23 | 2021-04-21 | 7.208 | 2,239,042 | -2,219 | 0.67% | 16,139,237 |
| 2021-04-19 | 2021-04-15 | 7.113 | 2,241,261 | -6,655 | 0.67% | 15,943,062 |
| 2021-04-14 | 2021-04-12 | 7.059 | 2,247,916 | -22,183 | 0.68% | 15,868,802 |
| 2021-04-13 | 2021-04-09 | 7.005 | 2,270,099 | -54,719 | 0.68% | 15,902,599 |
| 2021-04-12 | 2021-04-08 | 6.938 | 2,324,818 | -29,578 | 0.70% | 16,128,719 |
| 2021-04-09 | 2021-04-07 | 6.681 | 2,354,396 | +36,972 | 0.71% | 15,728,960 |
| 2021-04-07 | 2021-03-31 | 6.424 | 2,317,424 | -7,394 | 0.70% | 14,886,502 |
| 2021-04-01 | 2021-03-30 | 6.424 | 2,324,818 | +7,394 | 0.70% | 14,933,999 |
| 2021-03-30 | 2021-03-26 | 6.478 | 2,317,424 | +7,395 | 0.70% | 15,011,862 |
| 2021-03-29 | 2021-03-25 | 6.478 | 2,310,029 | +8,134 | 0.69% | 14,963,959 |
| 2021-03-26 | 2021-03-24 | 6.491 | 2,301,895 | +62,113 | 0.69% | 14,942,398 |
| 2021-03-25 | 2021-03-23 | 6.627 | 2,239,782 | +158,242 | 0.67% | 14,842,101 |
| 2021-03-24 | 2021-03-22 | 6.762 | 2,081,540 | -2,958 | 0.63% | 14,074,997 |
| 2021-03-23 | 2021-03-19 | 6.694 | 2,084,498 | +17,747 | 0.63% | 13,954,049 |
| 2021-03-22 | 2021-03-18 | 6.627 | 2,066,751 | -5,177 | 0.62% | 13,695,497 |
| 2021-03-19 | 2021-03-17 | 6.762 | 2,071,928 | -134,579 | 0.62% | 14,010,003 |
| 2021-03-18 | 2021-03-16 | 6.302 | 2,206,507 | +7,395 | 0.66% | 13,905,442 |
| 2021-03-17 | 2021-03-15 | 6.234 | 2,199,112 | -36,233 | 0.66% | 13,710,138 |
| 2021-03-16 | 2021-03-12 | 6.288 | 2,235,345 | +127,185 | 0.67% | 14,056,949 |
| 2021-03-15 | 2021-03-11 | 6.153 | 2,108,160 | +110,916 | 0.63% | 12,972,047 |
| 2021-03-12 | 2021-03-10 | 7.096 | 1,997,244 | +16,268 | 0.60% | 14,172,036 |
| 2021-03-11 | 2021-03-09 | 7.053 | 1,980,976 | +363,038 | 0.60% | 13,971,238 |
| 2021-03-10 | 2021-03-08 | 7.168 | 1,617,938 | -127,402 | 0.52% | 11,596,758 |
| 2021-03-09 | 2021-03-05 | 7.182 | 1,745,340 | +7,658 | 0.56% | 12,534,996 |
| 2021-03-08 | 2021-03-04 | 6.895 | 1,737,682 | -60,569 | 0.55% | 11,980,797 |
| 2021-03-05 | 2021-03-03 | 6.593 | 1,798,251 | +29,936 | 0.57% | 11,855,972 |
| 2021-03-04 | 2021-03-02 | 6.191 | 1,768,315 | +34,810 | 0.56% | 10,947,402 |
| 2021-03-03 | 2021-03-01 | 6.248 | 1,733,505 | +279,867 | 0.55% | 10,831,498 |
| 2021-03-02 | 2021-02-26 | 5.688 | 1,453,638 | -39,683 | 0.46% | 8,268,479 |
| 2021-03-01 | 2021-02-25 | 5.645 | 1,493,321 | +7,658 | 0.48% | 8,429,851 |
| 2021-02-26 | 2021-02-24 | 5.659 | 1,485,663 | +36,898 | 0.47% | 8,407,961 |
| 2021-02-25 | 2021-02-23 | 5.717 | 1,448,765 | -20,885 | 0.46% | 8,282,381 |
| 2021-02-23 | 2021-02-19 | 5.573 | 1,469,650 | +6,961 | 0.47% | 8,190,677 |
| 2021-02-22 | 2021-02-18 | 5.559 | 1,462,689 | +6,962 | 0.47% | 8,130,872 |
| 2021-02-19 | 2021-02-17 | 5.616 | 1,455,727 | +10,443 | 0.46% | 8,175,811 |
| 2021-02-18 | 2021-02-16 | 5.430 | 1,445,284 | +2,089 | 0.46% | 7,847,280 |
| 2021-02-17 | 2021-02-11 | 5.042 | 1,443,195 | +696 | 0.46% | 7,276,228 |
| 2021-02-04 | 2021-02-02 | 4.984 | 1,442,499 | -4,177 | 0.46% | 7,189,839 |
| 2021-01-28 | 2021-01-26 | 4.970 | 1,446,676 | +4,873 | 0.46% | 7,189,878 |
| 2021-01-26 | 2021-01-22 | 4.970 | 1,441,803 | -3,481 | 0.46% | 7,165,660 |
| 2021-01-25 | 2021-01-21 | 4.984 | 1,445,284 | -13,924 | 0.46% | 7,203,720 |
| 2021-01-22 | 2021-01-20 | 5.056 | 1,459,208 | +696 | 0.47% | 7,377,922 |
| 2021-01-08 | 2021-01-06 | 5.099 | 1,458,512 | +20,886 | 0.47% | 7,437,253 |
| 2020-12-29 | 2020-12-24 | 4.999 | 1,437,626 | +41,771 | 0.46% | 7,186,201 |
| 2020-12-22 | 2020-12-18 | 4.956 | 1,395,855 | +16,013 | 0.45% | 6,917,252 |
| 2020-12-17 | 2020-12-15 | 4.941 | 1,379,842 | +13,923 | 0.44% | 6,818,078 |
| 2020-12-15 | 2020-12-11 | 4.970 | 1,365,919 | +10,443 | 0.44% | 6,788,522 |
| 2020-12-14 | 2020-12-10 | 4.941 | 1,355,476 | +17,405 | 0.43% | 6,697,681 |
| 2020-12-08 | 2020-12-04 | 4.956 | 1,338,071 | -69,619 | 0.43% | 6,630,899 |
| 2020-12-02 | 2020-11-30 | 4.999 | 1,407,690 | -6,962 | 0.45% | 7,036,561 |
| 2020-11-30 | 2020-11-26 | 5.085 | 1,414,652 | -34,809 | 0.45% | 7,193,281 |
| 2020-11-26 | 2020-11-24 | 5.056 | 1,449,461 | -34,809 | 0.46% | 7,328,640 |
| 2020-11-25 | 2020-11-23 | 5.516 | 1,484,270 | +20,885 | 0.47% | 8,186,553 |
| 2020-11-24 | 2020-11-20 | 5.545 | 1,463,385 | +57,108 | 0.47% | 8,115,108 |
| 2020-11-23 | 2020-11-19 | 5.516 | 1,406,277 | +3,345 | 0.47% | 7,756,379 |
| 2020-11-20 | 2020-11-18 | 5.501 | 1,402,932 | +6,690 | 0.47% | 7,716,960 |
| 2020-11-18 | 2020-11-16 | 5.516 | 1,396,242 | +4,683 | 0.46% | 7,701,031 |
| 2020-11-13 | 2020-11-11 | 5.351 | 1,391,559 | +3,345 | 0.46% | 7,446,402 |
| 2020-11-11 | 2020-11-09 | 5.351 | 1,388,214 | +72,923 | 0.46% | 7,428,502 |
| 2020-11-10 | 2020-11-06 | 5.217 | 1,315,291 | +10,036 | 0.44% | 6,861,342 |
| 2020-11-09 | 2020-11-05 | 5.142 | 1,305,255 | -13,381 | 0.43% | 6,711,438 |
| 2020-11-06 | 2020-11-04 | 5.112 | 1,318,636 | +10,036 | 0.44% | 6,740,822 |
| 2020-11-05 | 2020-11-03 | 5.097 | 1,308,600 | +20,070 | 0.43% | 6,669,958 |
| 2020-11-03 | 2020-10-30 | 5.112 | 1,288,530 | +12,043 | 0.43% | 6,586,921 |
| 2020-10-30 | 2020-10-28 | 5.157 | 1,276,487 | -20,071 | 0.42% | 6,582,597 |
| 2020-10-28 | 2020-10-23 | 5.202 | 1,296,558 | -26,761 | 0.43% | 6,744,240 |
| 2020-10-21 | 2020-10-19 | 5.097 | 1,323,319 | +39,472 | 0.44% | 6,744,981 |
| 2020-10-20 | 2020-10-16 | 5.082 | 1,283,847 | +66,902 | 0.43% | 6,524,602 |
| 2020-10-14 | 2020-10-09 | 5.127 | 1,216,945 | +6,690 | 0.40% | 6,239,171 |
| 2020-10-08 | 2020-10-06 | 5.157 | 1,210,255 | +6,691 | 0.40% | 6,241,052 |
| 2020-10-07 | 2020-10-05 | 5.127 | 1,203,564 | +53,521 | 0.40% | 6,170,568 |
| 2020-10-05 | 2020-09-29 | 5.082 | 1,150,043 | +120,423 | 0.38% | 5,844,600 |
| 2020-09-30 | 2020-09-28 | 5.037 | 1,029,620 | +143,839 | 0.34% | 5,186,432 |
| 2020-09-24 | 2020-09-22 | 4.813 | 885,781 | -26,760 | 0.29% | 4,263,282 |
| 2020-09-18 | 2020-09-16 | 4.843 | 912,541 | -6,691 | 0.30% | 4,419,358 |
| 2020-09-17 | 2020-09-15 | 4.873 | 919,232 | +4,015 | 0.31% | 4,479,242 |
| 2020-09-15 | 2020-09-11 | 4.948 | 915,217 | -669 | 0.30% | 4,528,078 |
| 2020-09-14 | 2020-09-10 | 4.918 | 915,886 | -6,691 | 0.30% | 4,504,008 |
| 2020-09-09 | 2020-09-07 | 5.052 | 922,577 | +3,345 | 0.31% | 4,661,022 |
| 2020-09-07 | 2020-09-03 | 4.992 | 919,232 | +50,846 | 0.31% | 4,589,162 |
| 2020-08-24 | 2020-08-20 | 4.529 | 868,386 | -6,690 | 0.29% | 3,932,939 |
| 2020-08-11 | 2020-08-07 | 4.484 | 875,076 | -163,241 | 0.29% | 3,923,998 |
| 2020-08-06 | 2020-08-04 | 4.544 | 1,038,317 | -6,690 | 0.34% | 4,718,081 |
| 2020-07-23 | 2020-07-21 | 4.589 | 1,045,007 | -1,338 | 0.35% | 4,795,340 |
| 2020-07-22 | 2020-07-20 | 4.604 | 1,046,345 | -10,035 | 0.35% | 4,817,120 |
| 2020-07-17 | 2020-07-15 | 4.619 | 1,056,380 | -33,451 | 0.35% | 4,879,108 |
| 2020-07-16 | 2020-07-14 | 4.634 | 1,089,831 | -24,085 | 0.36% | 5,049,899 |
| 2020-07-15 | 2020-07-13 | 4.664 | 1,113,916 | -59,543 | 0.37% | 5,194,800 |
| 2020-07-08 | 2020-07-06 | 4.768 | 1,173,459 | -10,035 | 0.39% | 5,595,262 |
| 2020-06-30 | 2020-06-26 | 4.723 | 1,183,494 | -34,789 | 0.39% | 5,590,040 |
| 2020-06-26 | 2020-06-23 | 4.708 | 1,218,283 | -36,127 | 0.40% | 5,736,151 |
| 2020-06-23 | 2020-06-19 | 4.798 | 1,254,410 | -6,021 | 0.42% | 6,018,751 |
| 2020-06-18 | 2020-06-16 | 4.828 | 1,260,431 | -15,387 | 0.42% | 6,085,320 |
| 2020-06-17 | 2020-06-15 | 4.723 | 1,275,818 | -20,071 | 0.42% | 6,026,118 |
| 2020-06-12 | 2020-06-10 | 4.903 | 1,295,889 | -26,761 | 0.43% | 6,353,360 |
| 2020-06-10 | 2020-06-08 | 4.723 | 1,322,650 | -6,690 | 0.44% | 6,247,321 |
| 2020-06-05 | 2020-06-03 | 4.678 | 1,329,340 | -12,042 | 0.44% | 6,219,310 |
| 2020-05-26 | 2020-05-22 | 4.664 | 1,341,382 | +73,592 | 0.45% | 6,255,599 |
| 2020-05-25 | 2020-05-21 | 4.918 | 1,267,790 | -3,345 | 0.42% | 6,234,549 |
| 2020-05-18 | 2020-05-14 | 4.903 | 1,271,135 | -24,754 | 0.42% | 6,231,998 |
| 2020-05-15 | 2020-05-13 | 4.948 | 1,295,889 | -6,690 | 0.43% | 6,411,470 |
| 2020-05-14 | 2020-05-12 | 4.992 | 1,302,579 | -30,775 | 0.43% | 6,502,979 |
| 2020-05-13 | 2020-05-11 | 4.962 | 1,333,354 | -8,697 | 0.44% | 6,616,760 |
| 2020-05-12 | 2020-05-08 | 4.962 | 1,342,051 | -7,360 | 0.45% | 6,659,918 |
| 2020-05-08 | 2020-05-06 | 4.977 | 1,349,411 | -21,408 | 0.45% | 6,716,612 |
| 2020-05-04 | 2020-04-28 | 4.903 | 1,370,819 | +8,028 | 0.46% | 6,720,719 |
| 2020-04-29 | 2020-04-27 | 4.888 | 1,362,791 | -24,085 | 0.45% | 6,660,990 |
| 2020-04-27 | 2020-04-23 | 4.977 | 1,386,876 | +6,691 | 0.46% | 6,903,092 |
| 2020-04-16 | 2020-04-14 | 5.217 | 1,380,185 | +33,451 | 0.46% | 7,199,868 |
| 2020-04-09 | 2020-04-07 | 5.082 | 1,346,734 | -669 | 0.45% | 6,844,198 |
| 2020-04-08 | 2020-04-06 | 5.052 | 1,347,403 | -669 | 0.45% | 6,807,318 |
| 2020-04-03 | 2020-04-01 | 4.783 | 1,348,072 | -86,973 | 0.45% | 6,447,998 |
| 2020-03-27 | 2020-03-25 | 4.813 | 1,435,045 | -20,070 | 0.48% | 6,906,900 |
| 2020-03-25 | 2020-03-23 | 4.484 | 1,455,115 | +9,366 | 0.48% | 6,524,998 |
| 2020-03-20 | 2020-03-18 | 4.738 | 1,445,749 | +9,366 | 0.48% | 6,850,369 |
| 2020-03-19 | 2020-03-17 | 4.858 | 1,436,383 | -8,028 | 0.48% | 6,977,750 |
| 2020-03-17 | 2020-03-13 | 5.142 | 1,444,411 | +13,380 | 0.48% | 7,426,959 |
| 2020-03-16 | 2020-03-12 | 5.246 | 1,431,031 | +35,458 | 0.48% | 7,507,891 |
| 2020-03-13 | 2020-03-11 | 5.471 | 1,395,573 | +42,148 | 0.46% | 7,634,761 |
| 2020-03-12 | 2020-03-10 | 5.396 | 1,353,425 | +11,374 | 0.45% | 7,303,032 |
| 2020-03-11 | 2020-03-09 | 5.818 | 1,342,051 | +10,035 | 0.45% | 7,808,375 |
| 2020-03-10 | 2020-03-06 | 5.958 | 1,332,016 | +45,345 | 0.44% | 7,935,494 |
| 2020-03-09 | 2020-03-05 | 5.988 | 1,286,671 | +32,312 | 0.44% | 7,705,171 |
| 2020-03-05 | 2020-03-03 | 5.911 | 1,254,359 | +19,388 | 0.43% | 7,414,622 |
| 2020-03-04 | 2020-03-02 | 5.942 | 1,234,971 | +81,426 | 0.42% | 7,338,238 |
| 2020-03-03 | 2020-02-28 | 5.927 | 1,153,545 | +9,694 | 0.40% | 6,836,552 |
| 2020-03-02 | 2020-02-27 | 6.035 | 1,143,851 | +58,162 | 0.39% | 6,903,000 |
| 2020-02-28 | 2020-02-26 | 5.911 | 1,085,689 | +6,462 | 0.37% | 6,417,599 |
| 2020-02-26 | 2020-02-24 | 5.710 | 1,079,227 | -14,217 | 0.37% | 6,162,302 |
| 2020-02-25 | 2020-02-21 | 5.741 | 1,093,444 | +6,462 | 0.38% | 6,277,320 |
| 2020-02-20 | 2020-02-18 | 5.911 | 1,086,982 | +25,850 | 0.37% | 6,425,243 |
| 2020-02-19 | 2020-02-17 | 5.973 | 1,061,132 | -3,231 | 0.36% | 6,338,121 |
| 2020-02-13 | 2020-02-11 | 5.756 | 1,064,363 | +12,279 | 0.37% | 6,126,840 |
| 2020-02-12 | 2020-02-10 | 5.617 | 1,052,084 | +12,924 | 0.36% | 5,909,638 |
| 2020-02-11 | 2020-02-07 | 5.509 | 1,039,160 | +6,463 | 0.36% | 5,724,482 |
| 2020-02-07 | 2020-02-05 | 5.462 | 1,032,697 | -6,463 | 0.36% | 5,640,939 |
| 2020-02-06 | 2020-02-04 | 5.416 | 1,039,160 | +6,463 | 0.36% | 5,628,002 |
| 2020-02-04 | 2020-01-31 | 5.462 | 1,032,697 | +21,326 | 0.36% | 5,640,939 |
| 2020-02-03 | 2020-01-30 | 5.354 | 1,011,371 | +2,585 | 0.35% | 5,414,900 |
| 2020-01-31 | 2020-01-29 | 5.431 | 1,008,786 | +7,109 | 0.35% | 5,479,109 |
| 2020-01-30 | 2020-01-24 | 5.586 | 1,001,677 | +9,693 | 0.34% | 5,595,498 |
| 2020-01-15 | 2020-01-13 | 5.787 | 991,984 | +12,925 | 0.34% | 5,740,901 |
| 2020-01-09 | 2020-01-07 | 5.648 | 979,059 | +3,231 | 0.34% | 5,529,751 |
| 2019-12-17 | 2019-12-13 | 5.958 | 975,828 | -25,849 | 0.34% | 5,813,502 |
| 2019-12-16 | 2019-12-12 | 6.004 | 1,001,677 | -7,755 | 0.34% | 6,013,997 |
| 2019-12-13 | 2019-12-11 | 5.803 | 1,009,432 | -18,095 | 0.35% | 5,857,498 |
| 2019-12-12 | 2019-12-10 | 6.008 | 1,027,527 | -40,067 | 0.35% | 6,173,793 |
| 2019-12-11 | 2019-12-09 | 5.960 | 1,067,594 | +18,143 | 0.37% | 6,363,352 |
| 2019-12-09 | 2019-12-05 | 5.849 | 1,049,451 | -53,192 | 0.37% | 6,137,821 |
| 2019-12-06 | 2019-12-04 | 5.865 | 1,102,643 | +56,321 | 0.39% | 6,466,540 |
| 2019-12-05 | 2019-12-03 | 5.769 | 1,046,322 | +626 | 0.37% | 6,035,921 |
| 2019-12-02 | 2019-11-28 | 5.689 | 1,045,696 | +12,516 | 0.37% | 5,948,760 |
| 2019-11-25 | 2019-11-21 | 5.833 | 1,033,180 | +6,258 | 0.37% | 6,026,149 |
| 2019-11-21 | 2019-11-19 | 5.497 | 1,026,922 | +2,503 | 0.36% | 5,645,038 |
| 2019-11-15 | 2019-11-13 | 5.353 | 1,024,419 | -167,086 | 0.36% | 5,483,949 |
| 2019-11-13 | 2019-11-11 | 5.449 | 1,191,505 | +6,258 | 0.42% | 6,492,639 |
| 2019-11-12 | 2019-11-08 | 5.641 | 1,185,247 | -7,510 | 0.42% | 6,685,818 |
| 2019-11-11 | 2019-11-07 | 5.641 | 1,192,757 | -31,915 | 0.42% | 6,728,181 |
| 2019-11-07 | 2019-11-05 | 5.625 | 1,224,672 | +12,516 | 0.43% | 6,888,639 |
| 2019-11-04 | 2019-10-31 | 5.833 | 1,212,156 | +7,509 | 0.43% | 7,070,048 |
| 2019-11-01 | 2019-10-30 | 5.721 | 1,204,647 | +68,837 | 0.43% | 6,891,501 |
| 2019-10-31 | 2019-10-29 | 5.673 | 1,135,810 | +6,258 | 0.40% | 6,443,251 |
| 2019-10-29 | 2019-10-25 | 5.801 | 1,129,552 | +37,547 | 0.40% | 6,552,150 |
| 2019-10-28 | 2019-10-24 | 5.753 | 1,092,005 | -6,257 | 0.39% | 6,282,002 |
| 2019-10-24 | 2019-10-22 | 5.705 | 1,098,262 | -11,265 | 0.39% | 6,265,347 |
| 2019-10-17 | 2019-10-15 | 5.161 | 1,109,527 | +4,381 | 0.39% | 5,726,792 |
| 2019-10-14 | 2019-10-10 | 5.193 | 1,105,146 | -36,296 | 0.39% | 5,739,499 |
| 2019-10-11 | 2019-10-09 | 5.130 | 1,141,442 | -95,120 | 0.41% | 5,855,040 |
| 2019-10-09 | 2019-10-04 | 4.794 | 1,236,562 | +6,258 | 0.44% | 5,927,999 |
| 2019-10-08 | 2019-10-03 | 4.826 | 1,230,304 | +6,258 | 0.44% | 5,937,319 |
| 2019-10-03 | 2019-09-30 | 4.906 | 1,224,046 | +12,515 | 0.43% | 6,004,918 |
| 2019-10-02 | 2019-09-27 | 4.922 | 1,211,531 | +1,878 | 0.43% | 5,962,882 |
| 2019-09-25 | 2019-09-23 | 4.842 | 1,209,653 | -1,878 | 0.43% | 5,856,989 |
| 2019-09-24 | 2019-09-20 | 4.858 | 1,211,531 | +26,284 | 0.43% | 5,885,442 |
| 2019-09-04 | 2019-09-02 | 4.506 | 1,185,247 | -6,258 | 0.42% | 5,341,078 |
| 2019-08-28 | 2019-08-26 | 4.586 | 1,191,505 | -85,108 | 0.42% | 5,464,479 |
| 2019-08-26 | 2019-08-22 | 4.682 | 1,276,613 | -37,547 | 0.45% | 5,977,201 |
| 2019-08-16 | 2019-08-14 | 4.714 | 1,314,160 | -70,715 | 0.47% | 6,194,999 |
| 2019-08-15 | 2019-08-13 | 4.554 | 1,384,875 | +9,387 | 0.49% | 6,307,052 |
| 2019-08-14 | 2019-08-12 | 4.762 | 1,375,488 | -6,258 | 0.49% | 6,550,041 |
| 2019-08-13 | 2019-08-09 | 4.874 | 1,381,746 | -8,761 | 0.49% | 6,734,402 |
| 2019-08-12 | 2019-08-08 | 4.922 | 1,390,507 | -10,012 | 0.49% | 6,843,762 |
| 2019-08-07 | 2019-08-05 | 4.890 | 1,400,519 | +3,129 | 0.50% | 6,848,278 |
| 2019-08-06 | 2019-08-02 | 4.970 | 1,397,390 | +3,754 | 0.50% | 6,944,628 |
| 2019-08-05 | 2019-08-01 | 4.986 | 1,393,636 | -50,063 | 0.49% | 6,948,242 |
| 2019-07-31 | 2019-07-29 | 5.018 | 1,443,699 | -9,387 | 0.51% | 7,243,981 |
| 2019-07-24 | 2019-07-22 | 5.177 | 1,453,086 | +3,129 | 0.52% | 7,523,281 |
| 2019-07-23 | 2019-07-19 | 5.193 | 1,449,957 | -6,258 | 0.51% | 7,530,251 |
| 2019-07-04 | 2019-07-02 | 5.225 | 1,456,215 | +3,755 | 0.52% | 7,609,292 |
| 2019-07-03 | 2019-06-28 | 5.114 | 1,452,460 | +28,161 | 0.52% | 7,427,200 |
| 2019-06-26 | 2019-06-24 | 5.209 | 1,424,299 | +2,503 | 0.51% | 7,419,758 |
| 2019-06-25 | 2019-06-21 | 5.209 | 1,421,796 | +6,883 | 0.50% | 7,406,719 |
| 2019-06-19 | 2019-06-17 | 5.050 | 1,414,913 | -6,257 | 0.50% | 7,144,762 |
| 2019-06-11 | 2019-06-06 | 5.098 | 1,421,170 | -13,142 | 0.50% | 7,244,488 |
| 2019-06-06 | 2019-06-04 | 4.874 | 1,434,312 | -4,381 | 0.51% | 6,990,600 |
| 2019-06-05 | 2019-06-03 | 4.938 | 1,438,693 | -81,352 | 0.51% | 7,103,912 |
| 2019-05-23 | 2019-05-21 | 5.193 | 1,520,045 | +21,902 | 0.54% | 7,894,248 |
| 2019-05-09 | 2019-05-07 | 5.321 | 1,498,143 | +6,258 | 0.53% | 7,972,022 |
| 2019-05-08 | 2019-05-06 | 5.321 | 1,491,885 | +5,632 | 0.53% | 7,938,721 |
| 2019-05-06 | 2019-05-02 | 5.449 | 1,486,253 | +3,755 | 0.53% | 8,098,752 |
| 2019-05-03 | 2019-04-30 | 5.417 | 1,482,498 | +3,129 | 0.53% | 8,030,911 |
| 2019-04-29 | 2019-04-25 | 5.385 | 1,479,369 | +9,387 | 0.53% | 7,966,680 |
| 2019-04-26 | 2019-04-24 | 5.449 | 1,469,982 | +3,129 | 0.52% | 8,010,090 |
| 2019-04-25 | 2019-04-23 | 5.449 | 1,466,853 | +6,258 | 0.52% | 7,993,039 |
| 2019-04-15 | 2019-04-11 | 5.625 | 1,460,595 | +31,289 | 0.52% | 8,215,679 |
| 2019-04-12 | 2019-04-10 | 5.625 | 1,429,306 | -3,129 | 0.51% | 8,039,682 |
| 2019-04-08 | 2019-04-03 | 5.641 | 1,432,435 | +6,884 | 0.51% | 8,080,172 |
| 2019-04-02 | 2019-03-29 | 5.641 | 1,425,551 | -26,909 | 0.51% | 8,041,340 |
| 2019-04-01 | 2019-03-28 | 5.641 | 1,452,460 | +3,129 | 0.52% | 8,193,130 |
| 2019-03-29 | 2019-03-27 | 5.609 | 1,449,331 | +1,877 | 0.51% | 8,129,160 |
| 2019-03-28 | 2019-03-26 | 5.401 | 1,447,454 | +18,774 | 0.51% | 7,817,942 |
| 2019-03-27 | 2019-03-25 | 5.369 | 1,428,680 | +1,877 | 0.51% | 7,670,881 |
| 2019-03-26 | 2019-03-22 | 5.385 | 1,426,803 | +6,258 | 0.51% | 7,683,603 |
| 2019-03-21 | 2019-03-19 | 5.497 | 1,420,545 | +12,516 | 0.50% | 7,808,802 |
| 2019-03-18 | 2019-03-14 | 5.593 | 1,408,029 | +1,252 | 0.50% | 7,875,001 |
| 2019-03-15 | 2019-03-13 | 5.641 | 1,406,777 | -6,258 | 0.50% | 7,935,439 |
| 2019-03-13 | 2019-03-11 | 5.609 | 1,413,035 | -10,639 | 0.50% | 7,925,579 |
| 2019-03-12 | 2019-03-08 | 5.609 | 1,423,674 | -8,135 | 0.51% | 7,985,252 |
| 2019-03-11 | 2019-03-07 | 5.999 | 1,431,809 | +31,290 | 0.51% | 8,588,865 |
| 2019-03-08 | 2019-03-06 | 5.949 | 1,400,519 | +35,711 | 0.50% | 8,332,118 |
| 2019-03-06 | 2019-03-04 | 5.752 | 1,364,808 | +18,255 | 0.50% | 7,850,502 |
| 2019-03-05 | 2019-03-01 | 5.670 | 1,346,553 | +6,084 | 0.49% | 7,634,848 |
| 2019-02-28 | 2019-02-26 | 5.604 | 1,340,469 | +37,117 | 0.49% | 7,512,232 |
| 2019-02-27 | 2019-02-25 | 5.489 | 1,303,352 | +3,043 | 0.48% | 7,154,282 |
| 2019-02-26 | 2019-02-22 | 5.670 | 1,300,309 | +12,169 | 0.47% | 7,372,648 |
| 2019-02-21 | 2019-02-19 | 5.588 | 1,288,140 | +12,170 | 0.47% | 7,197,801 |
| 2019-02-13 | 2019-02-11 | 5.604 | 1,275,970 | +9,127 | 0.47% | 7,150,768 |
| 2019-02-12 | 2019-02-08 | 5.604 | 1,266,843 | +29,207 | 0.46% | 7,099,619 |
| 2019-02-08 | 2019-01-31 | 5.604 | 1,237,636 | +31,032 | 0.45% | 6,935,937 |
| 2019-01-30 | 2019-01-28 | 5.637 | 1,206,604 | +11,561 | 0.44% | 6,801,688 |
| 2019-01-25 | 2019-01-23 | 5.440 | 1,195,043 | +6,693 | 0.44% | 6,500,838 |
| 2019-01-18 | 2019-01-16 | 5.473 | 1,188,350 | +24,339 | 0.43% | 6,503,490 |
| 2019-01-17 | 2019-01-15 | 5.391 | 1,164,011 | +2,434 | 0.43% | 6,274,639 |
| 2019-01-16 | 2019-01-14 | 5.391 | 1,161,577 | +6,085 | 0.42% | 6,261,519 |
| 2019-01-15 | 2019-01-11 | 5.391 | 1,155,492 | +14,603 | 0.42% | 6,228,717 |
| 2019-01-14 | 2019-01-10 | 5.374 | 1,140,889 | +7,302 | 0.42% | 6,131,249 |
| 2018-12-14 | 2018-12-12 | 5.325 | 1,133,587 | +2,433 | 0.41% | 6,036,118 |
| 2018-12-06 | 2018-12-04 | 5.275 | 1,131,154 | +30,424 | 0.41% | 5,967,393 |
| 2018-12-04 | 2018-11-30 | 5.666 | 1,100,730 | +43,963 | 0.40% | 6,236,892 |
| 2018-12-03 | 2018-11-29 | 5.546 | 1,056,767 | -23,367 | 0.40% | 5,861,162 |
| 2018-11-29 | 2018-11-27 | 5.666 | 1,080,134 | -17,525 | 0.41% | 6,120,192 |
| 2018-11-22 | 2018-11-20 | 5.786 | 1,097,659 | +17,525 | 0.42% | 6,351,021 |
| 2018-11-21 | 2018-11-19 | 5.683 | 1,080,134 | -9,346 | 0.41% | 6,138,682 |
| 2018-10-31 | 2018-10-29 | 5.084 | 1,089,480 | -11,684 | 0.41% | 5,539,048 |
| 2018-10-26 | 2018-10-24 | 5.135 | 1,101,164 | -11,683 | 0.42% | 5,655,001 |
| 2018-10-23 | 2018-10-19 | 5.187 | 1,112,847 | -134,360 | 0.42% | 5,772,149 |
| 2018-10-22 | 2018-10-18 | 5.204 | 1,247,207 | -17,525 | 0.47% | 6,490,401 |
| 2018-10-18 | 2018-10-15 | 5.187 | 1,264,732 | -39,724 | 0.48% | 6,559,951 |
| 2018-10-15 | 2018-10-11 | 5.290 | 1,304,456 | +1,169 | 0.50% | 6,899,972 |
| 2018-10-11 | 2018-10-09 | 5.358 | 1,303,287 | +18,109 | 0.50% | 6,983,029 |
| 2018-10-09 | 2018-10-05 | 5.392 | 1,285,178 | +17,525 | 0.49% | 6,930,001 |
| 2018-10-08 | 2018-10-04 | 5.581 | 1,267,653 | +46,150 | 0.48% | 7,074,202 |
| 2018-10-05 | 2018-10-03 | 5.700 | 1,221,503 | +99,309 | 0.46% | 6,963,029 |
| 2018-10-04 | 2018-10-02 | 5.426 | 1,122,194 | -11,099 | 0.43% | 6,089,570 |
| 2018-10-03 | 2018-09-28 | 5.221 | 1,133,293 | +5,841 | 0.43% | 5,916,999 |
| 2018-09-28 | 2018-09-26 | 5.170 | 1,127,452 | +81,785 | 0.43% | 5,828,603 |
| 2018-09-03 | 2018-08-30 | 4.810 | 1,045,667 | -12,852 | 0.40% | 5,029,898 |
| 2018-08-31 | 2018-08-29 | 4.844 | 1,058,519 | -4,674 | 0.40% | 5,127,959 |
| 2018-08-16 | 2018-08-14 | 4.639 | 1,063,193 | -23,366 | 0.40% | 4,932,202 |
| 2018-08-15 | 2018-08-13 | 4.622 | 1,086,559 | -5,842 | 0.41% | 5,021,998 |
| 2018-08-14 | 2018-08-10 | 4.656 | 1,092,401 | +13,436 | 0.42% | 5,086,399 |
| 2018-08-13 | 2018-08-09 | 4.639 | 1,078,965 | +30,377 | 0.41% | 5,005,369 |
| 2018-08-07 | 2018-08-03 | 4.622 | 1,048,588 | +22,782 | 0.40% | 4,846,499 |
| 2018-08-01 | 2018-07-30 | 4.673 | 1,025,806 | +8,763 | 0.39% | 4,793,882 |
| 2018-07-19 | 2018-07-17 | 4.639 | 1,017,043 | +16,357 | 0.39% | 4,718,110 |
| 2018-07-18 | 2018-07-16 | 4.725 | 1,000,686 | +5,841 | 0.38% | 4,727,879 |
| 2018-07-17 | 2018-07-13 | 4.673 | 994,845 | +29,209 | 0.38% | 4,649,192 |
| 2018-06-21 | 2018-06-19 | 4.656 | 965,636 | -115,666 | 0.37% | 4,496,160 |
| 2018-06-20 | 2018-06-15 | 4.759 | 1,081,302 | -3,505 | 0.41% | 5,145,780 |
| 2018-06-15 | 2018-06-13 | 4.742 | 1,084,807 | +2,337 | 0.41% | 5,143,890 |
| 2018-06-14 | 2018-06-12 | 4.725 | 1,082,470 | -9,931 | 0.41% | 5,114,279 |
| 2018-06-13 | 2018-06-11 | 4.690 | 1,092,401 | -13,436 | 0.42% | 5,123,799 |
| 2018-06-07 | 2018-06-05 | 4.656 | 1,105,837 | +5,842 | 0.42% | 5,148,959 |
| 2018-06-06 | 2018-06-04 | 4.725 | 1,099,995 | -5,842 | 0.42% | 5,197,078 |
| 2018-05-30 | 2018-05-28 | 4.742 | 1,105,837 | -15,189 | 0.42% | 5,243,609 |
| 2018-05-29 | 2018-05-25 | 4.759 | 1,121,026 | +28,041 | 0.43% | 5,334,822 |
| 2018-05-28 | 2018-05-24 | 4.588 | 1,092,985 | -88,794 | 0.42% | 5,014,278 |
| 2018-05-25 | 2018-05-23 | 4.690 | 1,181,779 | +99,309 | 0.45% | 5,543,018 |
| 2018-05-24 | 2018-05-21 | 4.314 | 1,082,470 | +26,287 | 0.41% | 4,669,559 |
| 2018-05-14 | 2018-05-10 | 4.245 | 1,056,183 | +11,684 | 0.40% | 4,483,842 |
| 2018-05-10 | 2018-05-08 | 4.245 | 1,044,499 | +34,466 | 0.40% | 4,434,240 |
| 2018-05-09 | 2018-05-07 | 4.280 | 1,010,033 | +21,030 | 0.38% | 4,322,500 |
| 2018-05-08 | 2018-05-04 | 4.194 | 989,003 | +50,823 | 0.38% | 4,147,851 |
| 2018-05-07 | 2018-05-03 | 4.160 | 938,180 | +1,168 | 0.36% | 3,902,581 |
| 2018-04-12 | 2018-04-10 | 4.194 | 937,012 | +22,199 | 0.36% | 3,929,802 |
| 2018-04-09 | 2018-04-04 | 4.108 | 914,813 | +2,337 | 0.35% | 3,758,400 |
| 2018-03-15 | 2018-03-13 | 4.314 | 912,476 | +11,683 | 0.35% | 3,936,239 |
| 2018-03-14 | 2018-03-12 | 4.365 | 900,793 | +14,020 | 0.34% | 3,932,101 |
| 2018-03-13 | 2018-03-09 | 4.588 | 886,773 | +584 | 0.34% | 4,068,867 |
| 2018-03-12 | 2018-03-08 | 4.588 | 886,189 | +26,586 | 0.34% | 4,066,188 |
| 2018-03-09 | 2018-03-07 | 4.588 | 859,603 | +16,999 | 0.34% | 3,944,200 |
| 2018-03-07 | 2018-03-05 | 4.412 | 842,604 | +73,665 | 0.33% | 3,717,502 |
| 2018-03-02 | 2018-02-28 | 4.447 | 768,939 | -50,999 | 0.30% | 3,419,638 |
| 2018-02-28 | 2018-02-26 | 4.412 | 819,938 | -11,899 | 0.32% | 3,617,502 |
| 2018-02-22 | 2018-02-20 | 4.306 | 831,837 | -2,833 | 0.33% | 3,581,919 |
| 2018-02-20 | 2018-02-13 | 4.147 | 834,670 | -2,267 | 0.33% | 3,461,548 |
| 2018-02-14 | 2018-02-12 | 4.059 | 836,937 | +20,966 | 0.33% | 3,397,100 |
| 2018-02-08 | 2018-02-06 | 4.059 | 815,971 | +4,533 | 0.32% | 3,312,000 |
| 2018-01-22 | 2018-01-18 | 4.341 | 811,438 | -340,555 | 0.32% | 3,522,720 |
| 2018-01-16 | 2018-01-12 | 4.377 | 1,151,993 | +39,666 | 0.45% | 5,041,842 |
| 2017-12-29 | 2017-12-27 | 4.412 | 1,112,327 | +2,266 | 0.44% | 4,907,499 |
| 2017-12-05 | 2017-12-01 | 4.665 | 1,110,061 | -40,798 | 0.44% | 5,178,905 |
| 2017-12-04 | 2017-11-30 | 4.647 | 1,150,859 | +36,414 | 0.45% | 5,348,271 |
| 2017-11-30 | 2017-11-28 | 4.665 | 1,114,445 | -162,969 | 0.45% | 5,199,358 |
| 2017-11-27 | 2017-11-23 | 4.629 | 1,277,414 | -27,436 | 0.52% | 5,913,118 |
| 2017-11-06 | 2017-11-02 | 4.684 | 1,304,850 | -219,487 | 0.53% | 6,111,458 |
| 2017-10-31 | 2017-10-27 | 4.702 | 1,524,337 | -27,436 | 0.62% | 7,167,238 |
| 2017-10-23 | 2017-10-19 | 4.574 | 1,551,773 | -15,364 | 0.63% | 7,098,279 |
| 2017-10-19 | 2017-10-17 | 4.611 | 1,567,137 | +1,097 | 0.63% | 7,225,678 |
| 2017-10-11 | 2017-10-09 | 4.611 | 1,566,040 | +8,231 | 0.63% | 7,220,620 |
| 2017-10-09 | 2017-10-04 | 4.556 | 1,557,809 | +219,487 | 0.63% | 7,097,499 |
| 2017-10-06 | 2017-10-03 | 4.556 | 1,338,322 | -134,436 | 0.54% | 6,097,499 |
| 2017-10-04 | 2017-09-29 | 4.520 | 1,472,758 | -21,949 | 0.60% | 6,656,320 |
| 2017-09-28 | 2017-09-26 | 4.483 | 1,494,707 | -20,302 | 0.61% | 6,701,042 |
| 2017-09-27 | 2017-09-25 | 4.483 | 1,515,009 | -51,031 | 0.61% | 6,792,059 |
| 2017-09-26 | 2017-09-22 | 4.538 | 1,566,040 | -40,056 | 0.63% | 7,106,460 |
| 2017-09-20 | 2017-09-18 | 4.593 | 1,606,096 | +10,425 | 0.65% | 7,376,039 |
| 2017-09-15 | 2017-09-13 | 4.702 | 1,595,671 | -32,374 | 0.65% | 7,502,642 |
| 2017-09-13 | 2017-09-11 | 4.702 | 1,628,045 | +10,974 | 0.66% | 7,654,860 |
| 2017-09-11 | 2017-09-07 | 4.738 | 1,617,071 | +126,205 | 0.65% | 7,662,202 |
| 2017-09-07 | 2017-09-05 | 4.647 | 1,490,866 | +12,072 | 0.60% | 6,928,352 |
| 2017-09-06 | 2017-09-04 | 4.647 | 1,478,794 | -5,487 | 0.60% | 6,872,251 |
| 2017-09-01 | 2017-08-30 | 4.593 | 1,484,281 | -27,436 | 0.60% | 6,816,600 |
| 2017-08-30 | 2017-08-28 | 4.556 | 1,511,717 | -1,097 | 0.61% | 6,887,501 |
| 2017-08-29 | 2017-08-25 | 4.538 | 1,512,814 | -44,995 | 0.61% | 6,864,929 |
| 2017-08-28 | 2017-08-24 | 4.520 | 1,557,809 | +10,425 | 0.63% | 7,040,719 |
| 2017-08-25 | 2017-08-22 | 4.483 | 1,547,384 | +10,426 | 0.63% | 6,937,202 |
| 2017-08-16 | 2017-08-14 | 4.483 | 1,536,958 | +32,923 | 0.62% | 6,890,461 |
| 2017-08-11 | 2017-08-09 | 4.574 | 1,504,035 | +21,949 | 0.61% | 6,879,911 |
| 2017-08-09 | 2017-08-07 | 4.429 | 1,482,086 | +54,872 | 0.60% | 6,563,429 |
| 2017-08-08 | 2017-08-04 | 4.429 | 1,427,214 | -2,195 | 0.58% | 6,320,428 |
| 2017-07-31 | 2017-07-27 | 4.374 | 1,429,409 | +1,646 | 0.58% | 6,251,999 |
| 2017-07-17 | 2017-07-13 | 4.301 | 1,427,763 | -21,949 | 0.58% | 6,140,720 |
| 2017-06-13 | 2017-06-09 | 4.337 | 1,449,712 | +62,005 | 0.59% | 6,287,961 |
| 2017-06-09 | 2017-06-07 | 4.447 | 1,387,707 | +8,231 | 0.56% | 6,170,761 |
| 2017-06-01 | 2017-05-29 | 4.410 | 1,379,476 | +54,872 | 0.56% | 6,083,880 |
| 2017-05-05 | 2017-05-02 | 4.410 | 1,324,604 | +54,872 | 0.54% | 5,841,879 |
| 2017-04-28 | 2017-04-26 | 4.410 | 1,269,732 | +10,974 | 0.51% | 5,599,878 |
| 2017-04-24 | 2017-04-20 | 4.520 | 1,258,758 | +2,195 | 0.51% | 5,689,120 |
| 2017-04-21 | 2017-04-19 | 4.520 | 1,256,563 | -10,426 | 0.51% | 5,679,199 |
| 2017-04-19 | 2017-04-13 | 4.429 | 1,266,989 | +21,949 | 0.51% | 5,610,871 |
| 2017-04-07 | 2017-04-05 | 4.501 | 1,245,040 | +2,743 | 0.50% | 5,604,429 |
| 2017-04-05 | 2017-03-31 | 4.520 | 1,242,297 | +27,436 | 0.50% | 5,614,722 |
| 2017-03-31 | 2017-03-29 | 4.465 | 1,214,861 | +27,436 | 0.49% | 5,424,301 |
| 2017-03-30 | 2017-03-28 | 4.520 | 1,187,425 | +20,851 | 0.48% | 5,366,721 |
| 2017-03-29 | 2017-03-27 | 4.574 | 1,166,574 | +23,047 | 0.47% | 5,336,262 |
| 2017-03-27 | 2017-03-23 | 4.574 | 1,143,527 | +27,435 | 0.46% | 5,230,838 |
| 2017-03-23 | 2017-03-21 | 4.593 | 1,116,092 | +17,011 | 0.45% | 5,125,682 |
| 2017-03-22 | 2017-03-20 | 4.611 | 1,099,081 | +180,528 | 0.45% | 5,067,589 |
| 2017-03-16 | 2017-03-14 | 4.556 | 918,553 | +10,974 | 0.37% | 4,184,999 |
| 2017-03-15 | 2017-03-13 | 4.538 | 907,579 | +43,898 | 0.37% | 4,118,461 |
| 2017-03-10 | 2017-03-08 | 4.713 | 863,681 | +25,362 | 0.35% | 4,070,262 |
| 2017-03-08 | 2017-03-06 | 4.713 | 838,319 | +12,250 | 0.35% | 3,950,738 |
| 2017-03-07 | 2017-03-03 | 4.750 | 826,069 | -2,663 | 0.34% | 3,924,028 |
| 2017-03-06 | 2017-03-02 | 4.675 | 828,732 | -56,457 | 0.35% | 3,874,438 |
| 2017-03-03 | 2017-03-01 | 4.713 | 885,189 | +26,631 | 0.37% | 4,171,622 |
| 2017-03-02 | 2017-02-28 | 4.675 | 858,558 | +10,652 | 0.36% | 4,013,878 |
| 2017-03-01 | 2017-02-27 | 4.675 | 847,906 | +10,652 | 0.35% | 3,964,079 |
| 2017-02-27 | 2017-02-23 | 4.713 | 837,254 | -49,532 | 0.35% | 3,945,719 |
| 2017-02-17 | 2017-02-15 | 4.562 | 886,786 | -45,804 | 0.37% | 4,045,948 |
| 2017-02-16 | 2017-02-14 | 4.544 | 932,590 | -26,098 | 0.39% | 4,237,418 |
| 2017-02-09 | 2017-02-07 | 4.600 | 958,688 | -2,663 | 0.40% | 4,410,000 |
| 2017-02-01 | 2017-01-25 | 4.600 | 961,351 | +1,598 | 0.40% | 4,422,250 |
| 2017-01-24 | 2017-01-20 | 4.619 | 959,753 | +532 | 0.40% | 4,432,919 |
| 2017-01-23 | 2017-01-19 | 4.694 | 959,221 | +533 | 0.40% | 4,502,502 |
| 2017-01-06 | 2017-01-04 | 4.600 | 958,688 | -159,249 | 0.40% | 4,410,000 |
| 2017-01-03 | 2016-12-29 | 4.581 | 1,117,937 | +1,066 | 0.47% | 5,121,561 |
| 2016-12-29 | 2016-12-23 | 4.525 | 1,116,871 | +532 | 0.47% | 5,053,768 |
| 2016-12-28 | 2016-12-22 | 4.544 | 1,116,339 | +533 | 0.47% | 5,072,321 |
| 2016-12-23 | 2016-12-21 | 4.562 | 1,115,806 | +1,065 | 0.47% | 5,090,849 |
| 2016-12-06 | 2016-12-02 | 4.525 | 1,114,741 | +26,630 | 0.47% | 5,044,130 |
| 2016-12-05 | 2016-12-01 | 4.971 | 1,088,111 | -18,641 | 0.45% | 5,409,043 |
| 2016-12-02 | 2016-11-30 | 4.971 | 1,106,752 | +40,798 | 0.46% | 5,501,708 |
| 2016-11-29 | 2016-11-25 | 4.952 | 1,065,954 | +513 | 0.46% | 5,278,120 |
| 2016-11-25 | 2016-11-23 | 4.971 | 1,065,441 | +513 | 0.46% | 5,296,349 |
| 2016-11-24 | 2016-11-22 | 4.971 | 1,064,928 | -9,234 | 0.46% | 5,293,799 |
| 2016-11-22 | 2016-11-18 | 4.932 | 1,074,162 | +1,026 | 0.47% | 5,297,822 |
| 2016-11-15 | 2016-11-11 | 4.874 | 1,073,136 | -513 | 0.46% | 5,230,002 |
| 2016-11-14 | 2016-11-10 | 4.874 | 1,073,649 | +2,052 | 0.47% | 5,232,502 |
| 2016-11-11 | 2016-11-09 | 4.757 | 1,071,597 | +15,902 | 0.46% | 5,097,161 |
| 2016-11-10 | 2016-11-08 | 4.893 | 1,055,695 | +513 | 0.46% | 5,165,582 |
| 2016-11-09 | 2016-11-07 | 4.874 | 1,055,182 | +513 | 0.46% | 5,142,502 |
| 2016-11-08 | 2016-11-04 | 4.893 | 1,054,669 | -2,052 | 0.46% | 5,160,561 |
| 2016-11-03 | 2016-11-01 | 4.874 | 1,056,721 | +1,026 | 0.46% | 5,150,002 |
| 2016-10-27 | 2016-10-25 | 4.874 | 1,055,695 | +35,908 | 0.46% | 5,145,002 |
| 2016-10-18 | 2016-10-14 | 4.835 | 1,019,787 | -1,539 | 0.44% | 4,930,242 |
| 2016-10-17 | 2016-10-13 | 4.874 | 1,021,326 | +513 | 0.44% | 4,977,502 |
| 2016-10-14 | 2016-10-12 | 4.815 | 1,020,813 | +12,312 | 0.44% | 4,915,302 |
| 2016-10-13 | 2016-10-11 | 4.893 | 1,008,501 | -16,928 | 0.44% | 4,934,658 |
| 2016-10-12 | 2016-10-07 | 4.854 | 1,025,429 | -18,980 | 0.44% | 4,977,508 |
| 2016-10-11 | 2016-10-06 | 4.796 | 1,044,409 | +176,462 | 0.45% | 5,008,559 |
| 2016-10-07 | 2016-10-05 | 4.854 | 867,947 | +1,026 | 0.38% | 4,213,079 |
| 2016-10-06 | 2016-10-04 | 4.854 | 866,921 | +3,591 | 0.38% | 4,208,099 |
| 2016-10-05 | 2016-10-03 | 4.874 | 863,330 | +1,538 | 0.37% | 4,207,498 |
| 2016-10-04 | 2016-09-30 | 4.835 | 861,792 | -50,784 | 0.37% | 4,166,402 |
| 2016-10-03 | 2016-09-29 | 4.854 | 912,576 | +52,323 | 0.40% | 4,429,711 |
| 2016-09-30 | 2016-09-28 | 4.932 | 860,253 | -14,363 | 0.37% | 4,242,812 |
| 2016-09-29 | 2016-09-27 | 4.815 | 874,616 | +1,539 | 0.38% | 4,211,351 |
| 2016-09-27 | 2016-09-23 | 4.737 | 873,077 | -25,136 | 0.38% | 4,135,860 |
| 2016-09-26 | 2016-09-22 | 4.757 | 898,213 | +2,052 | 0.39% | 4,272,442 |
| 2016-09-22 | 2016-09-20 | 4.757 | 896,161 | -15,902 | 0.39% | 4,262,682 |
| 2016-09-19 | 2016-09-14 | 4.581 | 912,063 | +3,591 | 0.40% | 4,178,301 |
| 2016-09-15 | 2016-09-13 | 4.581 | 908,472 | -7,694 | 0.39% | 4,161,850 |
| 2016-09-14 | 2016-09-12 | 4.523 | 916,166 | +7,694 | 0.40% | 4,143,518 |
| 2016-09-13 | 2016-09-09 | 4.523 | 908,472 | -70,790 | 0.39% | 4,108,720 |
| 2016-09-12 | 2016-09-08 | 4.328 | 979,262 | -27,187 | 0.42% | 4,237,980 |
| 2016-09-09 | 2016-09-07 | 4.172 | 1,006,449 | +1,026 | 0.44% | 4,198,678 |
| 2016-09-08 | 2016-09-06 | 4.191 | 1,005,423 | +4,103 | 0.44% | 4,213,998 |
| 2016-08-04 | 2016-08-01 | 4.172 | 1,001,320 | +20,519 | 0.43% | 4,177,281 |
| 2016-07-25 | 2016-07-21 | 4.172 | 980,801 | -41,038 | 0.42% | 4,091,681 |
| 2016-07-21 | 2016-07-19 | 4.152 | 1,021,839 | -20,518 | 0.44% | 4,242,962 |
| 2016-07-15 | 2016-07-13 | 4.133 | 1,042,357 | -18,467 | 0.45% | 4,307,838 |
| 2016-07-14 | 2016-07-12 | 4.094 | 1,060,824 | -2,565 | 0.46% | 4,342,799 |
| 2016-07-13 | 2016-07-11 | 4.113 | 1,063,389 | -25,649 | 0.46% | 4,374,029 |
| 2016-07-12 | 2016-07-08 | 4.055 | 1,089,038 | -26,161 | 0.47% | 4,415,841 |
| 2016-07-11 | 2016-07-07 | 4.055 | 1,115,199 | -28,727 | 0.48% | 4,521,919 |
| 2016-07-04 | 2016-06-29 | 4.016 | 1,143,926 | -513 | 0.50% | 4,593,801 |
| 2016-06-28 | 2016-06-24 | 3.996 | 1,144,439 | +20,519 | 0.50% | 4,573,551 |
| 2016-06-22 | 2016-06-20 | 4.035 | 1,123,920 | +3,591 | 0.49% | 4,535,371 |
| 2016-06-15 | 2016-06-13 | 3.957 | 1,120,329 | +2,565 | 0.49% | 4,433,520 |
| 2016-06-07 | 2016-06-03 | 4.016 | 1,117,764 | -51,297 | 0.48% | 4,488,739 |
| 2016-06-06 | 2016-06-02 | 3.938 | 1,169,061 | -41,038 | 0.51% | 4,603,579 |
| 2016-06-03 | 2016-06-01 | 3.957 | 1,210,099 | +1,026 | 0.52% | 4,788,770 |
| 2016-06-01 | 2016-05-30 | 3.938 | 1,209,073 | -2,565 | 0.52% | 4,761,140 |
| 2016-05-26 | 2016-05-24 | 3.860 | 1,211,638 | +2,052 | 0.52% | 4,676,760 |
| 2016-05-25 | 2016-05-23 | 3.860 | 1,209,586 | +15,389 | 0.52% | 4,668,840 |
| 2016-05-23 | 2016-05-19 | 4.133 | 1,194,197 | -1,026 | 0.52% | 4,935,361 |
| 2016-05-20 | 2016-05-18 | 4.152 | 1,195,223 | -15,389 | 0.52% | 4,962,901 |
| 2016-05-12 | 2016-05-10 | 4.152 | 1,210,612 | +12,311 | 0.52% | 5,026,800 |
| 2016-05-05 | 2016-05-03 | 4.172 | 1,198,301 | -20,518 | 0.52% | 4,999,042 |
| 2016-05-04 | 2016-04-29 | 4.269 | 1,218,819 | +15,389 | 0.53% | 5,203,438 |
| 2016-04-15 | 2016-04-13 | 4.152 | 1,203,430 | -25,649 | 0.52% | 4,996,979 |
| 2016-04-12 | 2016-04-08 | 4.152 | 1,229,079 | +513 | 0.53% | 5,103,480 |
| 2016-04-06 | 2016-04-01 | 3.996 | 1,228,566 | -17,441 | 0.53% | 4,909,750 |
| 2016-04-01 | 2016-03-30 | 4.213 | 1,246,007 | +54,431 | 0.54% | 5,248,987 |
| 2016-03-30 | 2016-03-24 | 4.093 | 1,191,576 | -43,075 | 0.53% | 4,876,949 |
| 2016-03-23 | 2016-03-21 | 4.312 | 1,234,651 | +500 | 0.55% | 5,324,398 |
| 2016-03-21 | 2016-03-17 | 4.412 | 1,234,151 | +35,062 | 0.55% | 5,445,442 |
| 2016-03-18 | 2016-03-16 | 4.512 | 1,199,089 | +67,117 | 0.53% | 5,410,438 |
| 2016-03-17 | 2016-03-15 | 4.213 | 1,131,972 | +150,261 | 0.50% | 4,768,598 |
| 2016-03-16 | 2016-03-14 | 4.133 | 981,711 | -57,600 | 0.44% | 4,057,201 |
| 2016-03-15 | 2016-03-11 | 3.873 | 1,039,311 | -1,002 | 0.46% | 4,025,500 |
| 2016-03-14 | 2016-03-10 | 3.833 | 1,040,313 | -75,131 | 0.46% | 3,987,841 |
| 2016-03-10 | 2016-03-08 | 3.833 | 1,115,444 | -2,504 | 0.49% | 4,275,841 |
| 2016-03-07 | 2016-03-03 | 3.853 | 1,117,948 | -5,009 | 0.50% | 4,307,760 |
| 2016-03-01 | 2016-02-26 | 3.893 | 1,122,957 | +75,131 | 0.50% | 4,371,901 |
| 2016-02-29 | 2016-02-25 | 3.813 | 1,047,826 | +30,052 | 0.46% | 3,995,720 |
| 2016-02-26 | 2016-02-24 | 3.893 | 1,017,774 | +15,027 | 0.45% | 3,962,402 |
| 2016-02-25 | 2016-02-23 | 3.973 | 1,002,747 | -15,027 | 0.44% | 3,983,979 |
| 2016-02-24 | 2016-02-22 | 3.813 | 1,017,774 | -20,535 | 0.45% | 3,881,122 |
| 2016-02-16 | 2016-02-12 | 3.793 | 1,038,309 | +10,017 | 0.46% | 3,938,699 |
| 2016-02-15 | 2016-02-11 | 3.933 | 1,028,292 | -19,534 | 0.46% | 4,044,411 |
| 2016-02-12 | 2016-02-05 | 3.853 | 1,047,826 | -34,560 | 0.46% | 4,037,561 |
| 2016-02-11 | 2016-02-04 | 3.753 | 1,082,386 | -7,513 | 0.48% | 4,062,680 |
| 2016-02-05 | 2016-02-03 | 3.694 | 1,089,899 | -32,056 | 0.48% | 4,025,599 |
| 2016-02-04 | 2016-02-02 | 3.634 | 1,121,955 | -3,005 | 0.50% | 4,076,800 |
| 2016-02-02 | 2016-01-29 | 3.654 | 1,124,960 | -25,044 | 0.50% | 4,110,179 |
| 2016-02-01 | 2016-01-28 | 3.494 | 1,150,004 | -17,530 | 0.51% | 4,018,000 |
| 2016-01-29 | 2016-01-27 | 3.554 | 1,167,534 | +5,008 | 0.52% | 4,149,178 |
| 2016-01-28 | 2016-01-26 | 3.554 | 1,162,526 | +43,576 | 0.52% | 4,131,381 |
| 2016-01-27 | 2016-01-25 | 3.674 | 1,118,950 | +5,009 | 0.50% | 4,110,561 |
| 2016-01-26 | 2016-01-22 | 3.674 | 1,113,941 | +124,216 | 0.49% | 4,092,160 |
| 2016-01-25 | 2016-01-21 | 3.414 | 989,725 | -305,532 | 0.44% | 3,378,961 |
| 2016-01-22 | 2016-01-20 | 3.614 | 1,295,257 | -501 | 0.57% | 4,680,660 |
| 2016-01-21 | 2016-01-19 | 3.813 | 1,295,758 | -74,630 | 0.57% | 4,941,170 |
| 2016-01-20 | 2016-01-18 | 3.514 | 1,370,388 | +15,026 | 0.61% | 4,815,360 |
| 2016-01-19 | 2016-01-15 | 3.534 | 1,355,362 | -10,017 | 0.60% | 4,789,621 |
| 2016-01-18 | 2016-01-14 | 3.454 | 1,365,379 | -15,026 | 0.61% | 4,715,979 |
| 2016-01-15 | 2016-01-13 | 3.454 | 1,380,405 | +10,017 | 0.61% | 4,767,879 |
| 2016-01-14 | 2016-01-12 | 3.354 | 1,370,388 | -2,003 | 0.61% | 4,596,480 |
| 2016-01-13 | 2016-01-11 | 3.354 | 1,372,391 | -5,009 | 0.61% | 4,603,199 |
| 2016-01-11 | 2016-01-07 | 3.454 | 1,377,400 | -1,002 | 0.61% | 4,757,499 |
| 2016-01-04 | 2015-12-29 | 3.833 | 1,378,402 | -2,003 | 0.61% | 5,283,840 |
| 2015-12-30 | 2015-12-28 | 3.853 | 1,380,405 | +70,623 | 0.61% | 5,319,078 |
| 2015-12-29 | 2015-12-24 | 3.873 | 1,309,782 | +285,497 | 0.58% | 5,073,099 |
| 2015-12-28 | 2015-12-22 | 4.033 | 1,024,285 | -34,560 | 0.45% | 4,130,901 |
| 2015-12-23 | 2015-12-21 | 3.614 | 1,058,845 | +10,017 | 0.47% | 3,826,340 |
| 2015-12-22 | 2015-12-18 | 3.614 | 1,048,828 | +35,061 | 0.47% | 3,790,141 |
| 2015-12-21 | 2015-12-17 | 3.474 | 1,013,767 | -40,069 | 0.45% | 3,521,762 |
| 2015-12-18 | 2015-12-16 | 3.634 | 1,053,836 | -302,528 | 0.47% | 3,829,279 |
| 2015-12-17 | 2015-12-15 | 3.694 | 1,356,364 | +15,528 | 0.60% | 5,009,802 |
| 2015-12-16 | 2015-12-14 | 4.013 | 1,340,836 | +262,457 | 0.59% | 5,380,768 |
| 2015-12-15 | 2015-12-11 | 4.173 | 1,078,379 | +344,600 | 0.48% | 4,499,770 |
| 2015-12-14 | 2015-12-10 | 4.113 | 733,779 | 0.33% | 3,017,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy